SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF) Exchange: OTCGREY

  1. Overview
  2. SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF)

Data as of May 3, 2024

$71.34 ($0.00) 0.00%

SSgA SPDR S&P 500 Low Volatility ETF (Acc) - Daily Information
Click for more stock information on SSgA SPDR S&P 500 Low Volatility ETF (Acc).
Daily Information Data
Date May 3, 2024
Open $71.34
Previous Close $71.34
High $71.34
Low $71.34
Adjusted Open $71.34
Previous Adjusted Close $71.34
Adjusted High $71.34
Adjusted Low $71.34

About SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF)

SSGA SPDR ETFS Europe I PLC Shs Exchange Traded Fund USD

Invest in SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $71.34 $71.34 $71.34 $71.34 $71.34 14
2024-05-02 $71.34 $71.34 $71.34 $71.34 $71.34 2
2024-05-01 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-30 $71.34 $71.34 $71.34 $71.34 $71.34 18
2024-04-29 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-26 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-25 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-24 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-23 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-22 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-19 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-18 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-17 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-16 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-15 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-12 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-11 $71.34 $71.34 $71.34 $71.34 $71.34 70
2024-04-10 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-09 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-08 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-05 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-04 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-03 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-02 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-04-01 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-28 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-27 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-26 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-25 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-22 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-21 $71.34 $71.34 $71.34 $71.34 $71.34 71
2024-03-20 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-19 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-18 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-15 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-14 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-13 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-12 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-08 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-07 $71.34 $71.34 $71.34 $71.34 $71.34 205
2024-03-06 $70.17 $70.17 $70.17 $70.17 $70.17 35
2024-03-05 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-03-04 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-03-01 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-02-29 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-02-28 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-02-27 $70.17 $70.17 $70.17 $70.17 $70.17 371
2024-02-26 $70.69 $70.69 $70.69 $70.69 $70.69 0
2024-02-23 $70.69 $70.69 $70.69 $70.69 $70.69 1,015
2024-02-22 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-02-21 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-02-20 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-02-16 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-02-15 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-02-14 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-02-13 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-02-12 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-02-09 $68.90 $68.90 $68.90 $68.90 $68.90 20
2024-02-08 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-02-07 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-02-06 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-02-05 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-02-02 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-02-01 $68.90 $68.90 $68.90 $68.90 $68.90 20
2024-01-31 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-01-30 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-01-29 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-01-26 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-01-25 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-01-24 $68.75 $68.90 $68.75 $68.90 $68.90 559
2024-01-23 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-01-22 $69.31 $69.31 $69.31 $69.31 $69.31 107
2024-01-19 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-18 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-17 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-16 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-12 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-11 $67.51 $67.51 $67.51 $67.51 $67.51 41
2024-01-10 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-09 $67.51 $67.51 $67.51 $67.51 $67.51 22
2024-01-08 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-05 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-04 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-03 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-02 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-12-29 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-12-28 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-12-27 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-12-26 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-12-22 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-12-21 $67.51 $67.51 $67.51 $67.51 $67.51 208
2023-12-20 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-12-19 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-12-18 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-12-15 $67.51 $67.51 $67.51 $67.51 $67.51 2,088
2023-12-14 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-12-13 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-12-12 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-12-11 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-12-08 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-12-07 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-12-06 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-12-05 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-12-04 $66.07 $66.07 $66.07 $66.07 $66.07 1
2023-12-01 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-11-30 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-11-29 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-11-28 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-11-27 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-11-24 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-11-22 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-11-21 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-11-20 $66.07 $66.07 $66.07 $66.07 $66.07 436
2023-11-17 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-16 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-15 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-14 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-13 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-10 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-09 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-08 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-07 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-06 $65.86 $65.86 $65.86 $65.86 $65.86 399
2023-11-03 $65.51 $65.51 $65.51 $65.51 $65.51 467
2023-11-02 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-11-01 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-31 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-30 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-27 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-26 $66.30 $66.30 $66.30 $66.30 $66.30 1
2023-10-25 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-24 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-23 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-20 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-19 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-18 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-17 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-16 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-13 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-12 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-11 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-10 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-09 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-06 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-05 $66.30 $66.30 $66.30 $66.30 $66.30 8
2023-10-04 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-03 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-10-02 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-29 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-28 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-27 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-26 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-25 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-22 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-21 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-20 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-19 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-18 $66.30 $66.30 $66.30 $66.30 $66.30 3
2023-09-15 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-14 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-13 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-12 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-11 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-08 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-07 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-06 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-05 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-01 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-08-31 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-08-30 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-08-29 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-08-28 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-08-25 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-08-24 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-08-23 $66.30 $66.30 $66.30 $66.30 $66.30 1,471
2023-08-22 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-08-21 $66.33 $66.33 $66.33 $66.33 $66.33 1,471
2023-08-18 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-08-17 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-08-16 $67.94 $67.94 $67.94 $67.94 $67.94 762
2023-08-15 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-08-14 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-08-11 $67.94 $67.94 $67.94 $67.94 $67.94 762
2023-08-10 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-08-09 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-08-08 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-08-07 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-08-04 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-08-03 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-08-02 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-08-01 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-07-31 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-07-28 $69.25 $69.25 $69.25 $69.25 $69.25 614
2023-07-27 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-26 $67.37 $67.37 $67.37 $67.37 $67.37 12
2023-07-25 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-24 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-21 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-20 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-19 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-18 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-17 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-14 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-13 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-12 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-11 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-10 $67.37 $67.37 $67.37 $67.37 $67.37 6
2023-07-07 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-06 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-05 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-03 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-06-30 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-06-29 $67.37 $67.37 $67.37 $67.37 $67.37 2,000
2023-06-28 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-27 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-26 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-23 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-22 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-21 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-20 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-16 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-15 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-14 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-13 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-12 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-09 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-08 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-07 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-06 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-05 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-02 $66.55 $66.55 $66.55 $66.55 $66.55 1,268
2023-06-01 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-31 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-30 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-26 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-25 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-24 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-23 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-22 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-19 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-18 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-17 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-16 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-15 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-12 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-11 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-10 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-09 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-08 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-05 $68.88 $68.88 $68.88 $68.88 $68.88 2,839
2023-05-04 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-05-03 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-05-02 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-05-01 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-28 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-27 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-25 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-24 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-21 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-20 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-19 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-18 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-17 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-14 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-13 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-12 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-11 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-10 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-06 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-05 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-04 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-04-03 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-03-31 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-03-30 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-03-29 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-03-28 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-03-27 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-03-24 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-03-23 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-03-22 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-03-21 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-03-20 $65.48 $65.48 $65.48 $65.48 $65.48 45
2023-03-17 $65.48 $65.48 $65.48 $65.48 $65.48 1
2023-03-16 $65.48 $65.48 $65.48 $65.48 $65.48 242
2023-03-15 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-14 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-13 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-10 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-09 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-08 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-07 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-06 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-03 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-02 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-01 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-28 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-27 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-24 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-23 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-22 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-21 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-17 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-16 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-15 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-14 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-13 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-10 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-09 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-08 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-07 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-06 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-03 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-02 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-01 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-31 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-30 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-27 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-26 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-25 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-24 $69.30 $69.30 $69.30 $69.30 $69.30 72
2023-01-23 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-20 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-19 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-18 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-17 $69.30 $69.30 $69.30 $69.30 $69.30 3,482
2023-01-13 $69.69 $69.69 $69.69 $69.69 $69.69 4
2023-01-12 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-01-11 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-01-10 $69.69 $69.69 $69.69 $69.69 $69.69 270
2023-01-09 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-01-06 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-01-05 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-01-04 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-01-03 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-12-30 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-12-29 $68.87 $68.87 $68.87 $68.87 $68.87 409
2022-12-28 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-12-27 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-12-23 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-12-22 $68.69 $68.69 $68.69 $68.69 $68.69 934
2022-12-21 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-12-20 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-12-19 $68.35 $68.35 $68.35 $68.35 $68.35 281
2022-12-16 $68.13 $68.48 $68.08 $68.48 $68.48 3,704
2022-12-15 $69.30 $69.30 $69.30 $69.30 $69.30 1,431
2022-12-14 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-12-13 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-12-12 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-12-09 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-12-08 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-12-07 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-12-06 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-12-05 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-12-02 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-12-01 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-30 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-29 $69.95 $69.95 $69.95 $69.95 $69.95 5
2022-11-28 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-25 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-23 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-22 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-21 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-18 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-17 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-16 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-15 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-14 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-11 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-10 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-09 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-08 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-07 $69.95 $69.95 $69.95 $69.95 $69.95 2
2022-11-04 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-03 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-02 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-11-01 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-31 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-28 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-27 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-26 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-25 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-24 $69.95 $69.95 $69.95 $69.95 $69.95 29
2022-10-21 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-20 $69.95 $69.95 $69.95 $69.95 $69.95 8
2022-10-19 $69.95 $69.95 $69.95 $69.95 $69.95 5
2022-10-18 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-17 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-14 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-13 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-12 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-11 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-10 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-07 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-06 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-05 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-04 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-03 $69.95 $69.95 $69.95 $69.95 $69.95 15
2022-09-30 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-29 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-28 $69.95 $69.95 $69.95 $69.95 $69.95 1
2022-09-27 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-26 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-23 $69.95 $69.95 $69.95 $69.95 $69.95 9
2022-09-22 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-21 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-20 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-19 $69.95 $69.95 $69.95 $69.95 $69.95 1
2022-09-16 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-15 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-14 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-13 $69.95 $69.95 $69.95 $69.95 $69.95 17
2022-09-12 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-09 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-08 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-07 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-06 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-02 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-01 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-08-31 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-08-30 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-08-29 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-08-26 $69.95 $69.95 $69.95 $69.95 $69.95 128
2022-08-25 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-08-24 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-08-23 $69.95 $69.95 $69.95 $69.95 $69.95 940
2022-08-22 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-19 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-18 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-17 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-16 $71.15 $71.15 $71.15 $71.15 $71.15 24
2022-08-15 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-12 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-11 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-10 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-09 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-08 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-05 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-04 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-03 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-02 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-01 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-29 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-28 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-27 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-26 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-25 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-22 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-21 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-20 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-19 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-18 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-15 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-14 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-13 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-12 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-11 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-08 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-07 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-06 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-05 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-01 $71.15 $71.15 $71.15 $71.15 $71.15 3
2022-06-30 $71.15 $71.15 $71.15 $71.15 $71.15 30
2022-06-29 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-28 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-27 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-24 $71.15 $71.15 $71.15 $71.15 $71.15 4
2022-06-23 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-22 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-21 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-17 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-16 $71.15 $71.15 $71.15 $71.15 $71.15 27
2022-06-15 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-14 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-13 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-10 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-09 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-08 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-07 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-06 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-03 $71.15 $71.15 $71.15 $71.15 $71.15 4
2022-06-02 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-01 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-31 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-27 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-26 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-25 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-24 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-23 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-20 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-19 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-18 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-17 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-16 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-13 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-12 $71.15 $71.15 $71.15 $71.15 $71.15 5
2022-05-11 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-10 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-09 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-06 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-05 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-04 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-03 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-02 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-04-29 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-04-28 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-04-27 $71.15 $71.15 $71.15 $71.15 $71.15 3
2022-04-26 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-04-25 $71.15 $71.15 $71.15 $71.15 $71.15 825
2022-04-22 $72.65 $72.70 $72.65 $72.70 $72.70 2,669
2022-04-21 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-04-20 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-04-19 $72.80 $72.80 $72.80 $72.80 $72.80 1,372
2022-04-18 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-04-14 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-04-13 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-04-12 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-04-11 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-04-08 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-04-07 $72.85 $72.85 $72.85 $72.85 $72.85 1,333
2022-04-06 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-04-05 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-04-04 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-04-01 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-03-31 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-03-30 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-03-29 $71.12 $71.12 $71.12 $71.12 $71.12 1,204
2022-03-28 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-25 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-24 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-23 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-22 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-21 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-18 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-17 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-16 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-15 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-14 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-11 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-10 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-09 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-08 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-07 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-04 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-03 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-02 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-01 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-02-28 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-02-25 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-02-24 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-02-23 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-02-22 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-02-18 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-02-17 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-02-16 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-02-15 $67.70 $67.70 $67.70 $67.70 $67.70 493
2022-02-14 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-02-11 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-02-10 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-02-09 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-02-08 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-02-07 $68.65 $68.65 $68.65 $68.65 $68.65 1,015
2022-02-04 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-02-03 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-02-02 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-02-01 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-01-31 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-01-28 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-01-27 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-01-26 $68.90 $68.90 $68.90 $68.90 $68.90 789
2022-01-25 $69.75 $69.75 $69.75 $69.75 $69.75 380
2022-01-24 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-21 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-20 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-19 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-18 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-14 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-13 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-12 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-11 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-10 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-07 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-06 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-05 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-04 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-01-03 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-31 $67.25 $67.25 $67.25 $67.25 $67.25 57
2021-12-30 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-29 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-28 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-27 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-23 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-22 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-21 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-20 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-17 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-16 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-15 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-14 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-13 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-10 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-09 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-08 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-07 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-06 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-03 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-02 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-12-01 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-30 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-29 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-26 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-24 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-23 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-22 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-19 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-18 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-17 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-16 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-15 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-12 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-11 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-10 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-09 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-08 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-05 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-04 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-03 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-02 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-11-01 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-10-29 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-10-28 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-10-27 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-10-26 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-10-25 $67.25 $67.25 $67.25 $67.25 $67.25 673
2021-10-22 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-21 $64.10 $64.10 $64.10 $64.10 $64.10 1
2021-10-20 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-19 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-18 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-15 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-14 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-13 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-12 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-11 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-08 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-07 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-06 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-05 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-04 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-10-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-30 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-29 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-28 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-27 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-24 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-23 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-22 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-21 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-20 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-17 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-16 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-15 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-14 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-13 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-10 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-09 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-08 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-07 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-03 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-02 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-09-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-31 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-30 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-27 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-26 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-25 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-24 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-23 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-20 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-19 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-18 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-17 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-16 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-13 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-12 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-11 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-10 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-09 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-06 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-05 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-04 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-03 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-02 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-30 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-29 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-28 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-27 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-26 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-23 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-22 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-21 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-20 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-19 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-16 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-15 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-14 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-13 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-12 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-09 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-08 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-07 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-06 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-02 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-07-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-30 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-29 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-28 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-25 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-24 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-23 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-22 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-21 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-18 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-17 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-16 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-15 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-14 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-11 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-10 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-09 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-08 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-07 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-04 $64.10 $64.10 $64.10 $64.10 $64.10 106
2021-06-03 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-06-02 $64.10 $64.10 $64.10 $64.10 $64.10 50
2021-06-01 $64.11 $64.11 $64.10 $64.10 $64.10 1,156
2021-05-28 $64.38 $64.38 $64.38 $64.38 $64.38 0
2021-05-27 $64.38 $64.38 $64.38 $64.38 $64.38 101
2021-05-26 $64.03 $64.03 $64.03 $64.03 $64.03 0
2021-05-25 $64.03 $64.03 $64.03 $64.03 $64.03 398
2021-05-24 $63.50 $63.50 $63.50 $63.50 $63.50 4
2021-05-21 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-20 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-19 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-18 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-17 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-14 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-13 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-12 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-11 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-10 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-07 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-06 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-05 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-04 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-05-03 $63.50 $63.50 $63.50 $63.50 $63.50 50
2021-04-30 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-04-29 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-04-28 $63.50 $63.50 $63.50 $63.50 $63.50 394
2021-04-27 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-04-26 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-04-23 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-04-22 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-04-21 $63.55 $63.55 $63.55 $63.55 $63.55 3,765
2021-04-20 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-04-19 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-04-16 $61.79 $61.79 $61.79 $61.79 $61.79 1
2021-04-15 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-04-14 $61.79 $61.79 $61.79 $61.79 $61.79 4
2021-04-13 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-04-12 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-04-09 $61.79 $61.79 $61.79 $61.79 $61.79 505
2021-04-08 $61.40 $61.40 $61.40 $61.40 $61.40 0
2021-04-07 $61.40 $61.40 $61.40 $61.40 $61.40 0
2021-04-06 $61.68 $61.68 $61.40 $61.40 $61.40 2,873
2021-04-05 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-04-01 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-31 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-30 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-29 $58.60 $58.60 $58.60 $58.60 $58.60 6
2021-03-26 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-25 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-24 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-23 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-22 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-19 $58.60 $58.60 $58.60 $58.60 $58.60 2
2021-03-18 $58.60 $58.60 $58.60 $58.60 $58.60 10
2021-03-17 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-16 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-15 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-12 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-11 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-10 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-09 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-08 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-05 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-04 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-03 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-02 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-03-01 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-02-26 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-02-25 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-02-24 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-02-23 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-02-22 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-02-19 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-02-18 $58.60 $58.60 $58.60 $58.60 $58.60 6,879
2021-02-17 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-02-16 $58.60 $58.60 $58.60 $58.60 $58.60 6,879
2021-02-12 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-02-11 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-02-10 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-02-09 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-02-08 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-02-05 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-02-04 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-02-03 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-02-02 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-02-01 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-01-29 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-01-28 $59.40 $59.40 $59.40 $59.40 $59.40 5
2021-01-27 $59.24 $59.40 $59.24 $59.40 $59.40 843
2021-01-26 $59.38 $59.40 $59.30 $59.36 $59.36 10,077
2021-01-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-01-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-01-21 $57.75 $57.75 $57.75 $57.75 $57.75 5
2021-01-20 $57.75 $57.75 $57.75 $57.75 $57.75 50
2021-01-19 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-01-15 $57.75 $57.75 $57.75 $57.75 $57.75 4
2021-01-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-01-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-01-12 $57.75 $57.75 $57.75 $57.75 $57.75 1
2021-01-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-01-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-01-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-01-06 $57.75 $57.75 $57.75 $57.75 $57.75 1
2021-01-05 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-01-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-31 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-30 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-23 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-17 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-16 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2020-12-08 $57.75 $57.75 $57.75 $57.75 $57.75 150
2020-12-07 $58.19 $58.19 $58.19 $58.19 $58.19 200
2020-12-04 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-12-03 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-12-02 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-12-01 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-11-30 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-11-27 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-11-25 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-11-24 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-11-23 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-11-20 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-11-19 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-11-18 $57.91 $57.91 $57.91 $57.91 $57.91 450
2020-11-17 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-11-16 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-11-13 $55.35 $55.35 $55.35 $55.35 $55.35 1
2020-11-12 $55.35 $55.35 $55.35 $55.35 $55.35 3
2020-11-11 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-11-10 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-11-09 $55.35 $55.35 $55.35 $55.35 $55.35 2
2020-11-06 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-11-05 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-11-04 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-11-03 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-11-02 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-30 $55.35 $55.35 $55.35 $55.35 $55.35 2
2020-10-29 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-28 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-27 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-26 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-23 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-22 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-21 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-20 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-19 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-16 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-15 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-14 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-13 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-12 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-09 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-08 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-07 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-06 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-05 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-02 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-10-01 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-09-30 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-09-29 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-09-28 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-09-25 $54.80 $55.35 $54.80 $55.35 $55.35 3,759
2020-09-24 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-23 $52.08 $52.08 $52.08 $52.08 $52.08 20
2020-09-22 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-21 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-18 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-17 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-16 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-15 $52.08 $52.08 $52.08 $52.08 $52.08 1
2020-09-14 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-11 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-10 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-09 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-08 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-04 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-03 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-02 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-09-01 $52.08 $52.08 $52.08 $52.08 $52.08 74
2020-08-31 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-28 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-27 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-26 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-25 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-24 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-21 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-20 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-19 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-18 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-17 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-14 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-13 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-12 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-11 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-10 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-07 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-06 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-05 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-04 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-08-03 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-07-31 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-07-30 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-07-29 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-07-28 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-07-27 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-07-24 $52.08 $52.08 $52.08 $52.08 $52.08 9
2020-07-23 $52.08 $52.08 $52.08 $52.08 $52.08 2,000
2020-07-22 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-07-09 $52.08 $52.08 $52.08 $52.08 $52.08 2,000
2020-06-25 $50.26 $50.26 $50.26 $50.26 $50.26 510
2020-05-11 $52.70 $52.70 $52.70 $52.70 $52.70 4,939
2020-04-30 $52.70 $52.70 $52.70 $52.70 $52.70 5,831
2019-12-18 $52.70 $52.70 $52.70 $52.70 $52.70 960
2019-07-02 $52.70 $52.70 $52.70 $52.70 $52.70 1
2019-03-21 $52.70 $52.70 $52.70 $52.70 $52.70 300
2019-03-20 $52.41 $52.41 $52.41 $52.41 $52.41 300
2019-02-20 $51.50 $51.50 $51.50 $51.50 $51.50 144
2019-02-13 $51.35 $51.35 $51.35 $51.35 $51.35 144
2018-09-10 $41.50 $41.50 $41.50 $41.50 $41.50 1
2018-09-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-09-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-09-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-09-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-07-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-06-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-04-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-03-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-02-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-01-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-12-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-11-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-10-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-09-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-10 $41.50 $41.50 $41.50 $41.50 $41.50 11
2017-08-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-08-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-26 $41.50 $41.50 $41.50 $41.50 $41.50 11
2017-07-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-07-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-06-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-05-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-03-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-02-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-23 $41.50 $41.50 $41.50 $41.50 $41.50 13,731
2017-01-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-01-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-21 $41.50 $41.50 $41.50 $41.50 $41.50 966
2016-12-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-12 $41.50 $41.50 $41.50 $41.50 $41.50 642
2016-12-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-05 $41.50 $41.50 $41.50 $41.50 $41.50 1,296
2016-12-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-12-01 $41.50 $41.50 $41.50 $41.50 $41.50 17,601
2016-11-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-28 $41.50 $41.50 $41.50 $41.50 $41.50 40,645
2016-11-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-11-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-10-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-09-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-16 $41.50 $41.50 $41.50 $41.50 $41.50 6,267
2016-08-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-08-09 $41.50 $41.50 $41.50 $41.50 $41.50 404

SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF) News Headlines

Recent SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF) News
Similar Companies to SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.