Sabre Gold Mines Corp (SGLDF) Exchange: OTCQB
Data as of May 2, 2025
$0.16 ($0.00) 1.75%
Sabre Gold Mines Corp - Daily Information
Click for more stock information on Sabre Gold Mines Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
Invest in Sabre Gold Mines Corp (SGLDF)
Key People Sabre Gold Mines Corp
| Employee | Position |
|---|---|
| Giulio T. Bonifacio | President, Chief Executive Officer & Director |
| John C. Galassini | Chief Operating Officer & Executive Vice President |
| Dale Found | Chief Financial Officer & Vice President |
| Anthony Hermann Lesiak | Director |
| Stefan M. Spears | Director |
| William Morris Sheriff | Director |
| Claudio Ciavarella | Executive Vice Chairman |
| Fahad Al Tamimi | Chairman |
| William Morris Sheriff | Non-Executive Chairman |
| Michael G. Maslowski | VP-Technical Services & Exploration |
| Fahad Al Tamimi | Director |
Historical Stock Data for Sabre Gold Mines Corp (SGLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,558 |
| 2025-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,430 |
| 2025-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,171 |
| 2025-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,288 |
| 2025-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 541 |
| 2025-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2025-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,557 |
| 2025-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 89,900 |
| 2025-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,550 |
| 2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 575 |
| 2025-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2025-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-01-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,069 |
| 2025-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,831 |
| 2025-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,616 |
| 2025-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2025-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,506 |
| 2025-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,702 |
| 2025-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2025-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,016 |
| 2025-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,560 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 549 |
| 2025-01-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,599 |
| 2024-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 883 |
| 2024-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,809 |
| 2024-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,568 |
| 2024-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57 |
| 2024-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,901 |
| 2024-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,670 |
| 2024-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 144,783 |
| 2024-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,400 |
| 2024-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,296 |
| 2024-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 990 |
| 2024-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,025 |
| 2024-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,902 |
| 2024-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,800 |
| 2024-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2024-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,604 |
| 2024-12-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,015 |
| 2024-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,489 |
| 2024-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,222 |
| 2024-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,750 |
| 2024-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,531 |
| 2024-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68 |
| 2024-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2024-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,805 |
| 2024-11-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,755 |
| 2024-11-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 32,580 |
| 2024-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,600 |
| 2024-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2024-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2024-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,053 |
| 2024-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,656 |
| 2024-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,708 |
| 2024-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,937 |
| 2024-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,876 |
| 2024-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,421 |
| 2024-11-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 213,567 |
| 2024-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,159 |
| 2024-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,900 |
| 2024-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,679 |
| 2024-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,354 |
| 2024-10-28 | $0.12 | $0.17 | $0.09 | $0.16 | $0.16 | 257,512 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,054 |
| 2024-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,767 |
| 2024-10-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 49,235 |
| 2024-10-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 35,300 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 614 |
| 2024-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,000 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54 |
| 2024-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,546 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,530 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2024-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2024-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,559 |
| 2024-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,880 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,004 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,486 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 382 |
| 2024-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,687 |
| 2024-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,093 |
| 2024-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,773 |
| 2024-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,254 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 602 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,003 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,717 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 842 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,459 |
| 2024-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,541 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,065 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,204 |
| 2024-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,584 |
| 2024-09-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,792 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,573 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,536 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,041 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,602 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 |
| 2024-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,400 |
| 2024-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,810 |
| 2024-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,468 |
| 2024-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,319 |
| 2024-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2024-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,889 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,504 |
| 2024-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,200 |
| 2024-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,365 |
| 2024-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,873 |
| 2024-08-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 8,941 |
| 2024-08-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,708 |
| 2024-08-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,209 |
| 2024-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,250 |
| 2024-08-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,228 |
| 2024-08-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,051 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2024-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,450 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,683 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,633 |
| 2024-07-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,802 |
| 2024-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,342 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2024-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,149 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290 |
| 2024-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,404 |
| 2024-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,333 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,661 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,265 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-21 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 154,330 |
| 2024-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,236 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,975 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,079 |
| 2024-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,735 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 214 |
| 2024-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,176 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,540 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,720 |
| 2024-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,252 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,159 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2024-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 733 |
| 2024-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,642 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,020 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,012 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,089 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 253 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,047 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,585 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,808 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,759 |
| 2024-04-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,403 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2024-04-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,421 |
| 2024-04-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 57,139 |
| 2024-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,919 |
| 2024-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,550 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,619 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,016 |
| 2024-04-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,294 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,135 |
| 2024-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,464 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,300 |
| 2024-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 450 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 539 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,400 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,835 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,801 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,801 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,367 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,367 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,543 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,915 |
| 2024-02-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,638 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,374 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,049 |
| 2024-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,000 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,404 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,004 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,797 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,327 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,330 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,640 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,270 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,642 |
| 2024-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,764 |
| 2024-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,566 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,764 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,656 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,572 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,849 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,889 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,092 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,133 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,910 |
| 2024-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,366 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,366 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,463 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,943 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 152,281 |
| 2023-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,825 |
| 2023-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,056 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,595 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,312 |
| 2023-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,888 |
| 2023-12-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,027 |
| 2023-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,381 |
| 2023-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,317 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 153 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,145 |
| 2023-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,075 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,850 |
| 2023-11-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,021 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 776 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,847 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,021 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,511 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,003 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,150 |
| 2023-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,732 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,075 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,062 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,266 |
| 2023-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,032 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,967 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,173 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,170 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,105 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2023-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,845 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2023-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,860 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,079 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,075 |
| 2023-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,083 |
| 2023-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,120 |
| 2023-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-10-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,883 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,088 |
| 2023-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-10-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,300 |
| 2023-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,475 |
| 2023-09-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 67,376 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,025 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,650 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,194 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,012 |
| 2023-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,000 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,450 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,685 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,458 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,649 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 726 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2023-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,447 |
| 2023-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,677 |
| 2023-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,320 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 330 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,067 |
| 2023-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,768 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,809 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,357 |
| 2023-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,609 |
| 2023-08-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,650 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,620 |
| 2023-08-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,555 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 555 |
| 2023-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,475 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 670 |
| 2023-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,625 |
| 2023-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,829 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2023-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,370 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,020 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,954 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,012 |
| 2023-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,180 |
| 2023-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,454 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,836 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,772 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,017 |
| 2023-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,057 |
| 2023-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,703 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,140 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 607 |
| 2023-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,050 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,525 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 960 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,204 |
| 2023-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,105 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,553 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 492 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,001 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,992 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,001 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,015 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,105 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,369 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,495 |
| 2023-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,100 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,295 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,135 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,970 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2023-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,628 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,100 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,034 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 176 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,845 |
| 2023-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,413 |
| 2023-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,657 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,912 |
| 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,318 |
| 2023-05-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,574 |
| 2023-05-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,117 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,747 |
| 2023-05-01 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 11,557 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,088 |
| 2023-04-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,584 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,219 |
| 2023-04-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,100 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 701 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,201 |
| 2023-04-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,006 |
| 2023-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,186 |
| 2023-04-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,330 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,051 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,154 |
| 2023-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,400 |
| 2023-04-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,027 |
| 2023-04-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,400 |
| 2023-04-06 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 17,315 |
| 2023-04-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,828 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,740 |
| 2023-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,481 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,175 |
| 2023-03-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2023-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,739 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 592 |
| 2023-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,435 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,757 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,641 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,271 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,119 |
| 2023-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,712 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,412 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,612 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 297 |
| 2023-03-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2023-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,040 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133 |
| 2023-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,278 |
| 2023-02-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 737 |
| 2023-02-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,427 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,005 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 330 |
| 2023-02-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,054 |
| 2023-02-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,746 |
| 2023-02-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,327 |
| 2023-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,833 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-02-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 8,109 |
| 2023-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,771 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,002 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,617 |
| 2023-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,549 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,684 |
| 2023-01-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,755 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,611 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,381 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,180 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,008 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,140 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,117 |
| 2023-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,464 |
| 2023-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,440 |
| 2023-01-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 31,362 |
| 2023-01-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,878 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,259 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,327 |
| 2023-01-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,750 |
| 2023-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,536 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,013 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,800 |
| 2023-01-03 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 41,621 |
| 2022-12-30 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 112,344 |
| 2022-12-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,568 |
| 2022-12-28 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 43,297 |
| 2022-12-27 | $0.12 | $0.17 | $0.10 | $0.14 | $0.14 | 42,995 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 412 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,533 |
| 2022-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,330 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,780 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 330 |
| 2022-12-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 671 |
| 2022-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,073 |
| 2022-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,099 |
| 2022-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,681 |
| 2022-12-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 7,673 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,490 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 13,510 |
| 2022-12-02 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 3,300 |
| 2022-12-01 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 17,057 |
| 2022-11-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 6,450 |
| 2022-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,775 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2022-11-23 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 12,827 |
| 2022-11-22 | $0.14 | $0.19 | $0.13 | $0.16 | $0.16 | 14,778 |
| 2022-11-21 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,240 |
| 2022-11-18 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 13,555 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-11-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 127,300 |
| 2022-11-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,115 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,500 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 38,203 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 72,515 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,197 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,854 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,964 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,468 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,232 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,031 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,993 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,850 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,025 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,859 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,351 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,450 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,012 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,957 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,963 |
| 2022-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,700 |
| 2022-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,573 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2022-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 511,900 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,875 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,402 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,260 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,323 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,280 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,908 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,100 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,225 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,901 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,485 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,544 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,544 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,583 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,522 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,016 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,700 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,300 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,510 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,149 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,410 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,255 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,395 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,560 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,220 |
| 2022-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,996 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,298 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,210 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,922 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,697 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,750 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,828 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,075 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,964 |
| 2022-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 179,359 |
| 2022-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,025 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,050 |
| 2022-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,898 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,775 |
| 2022-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,187 |
| 2022-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,820 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,500 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,750 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,904 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,647 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,199 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,675 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,991 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,247 |
| 2022-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,765 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,950 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,003 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,680 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,294 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,639 |
| 2022-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,049 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,950 |
| 2022-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,480 |
| 2022-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,067 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,272 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,450 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,425 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,251 |
| 2022-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,451 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,000 |
| 2022-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 121,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,505 |
| 2022-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,812 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,655 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,923 |
| 2022-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,300 |
| 2022-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,183 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,361 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 202,354 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,222 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,390 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,636 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,298 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262,530 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,126 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,450 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,167 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,178 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,800 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 248,250 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,995 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,140 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 399,993 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,178 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,600 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,716 |
| 2022-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,900 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,408 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,325 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,522 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,002 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,031 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 172,650 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 545,250 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,456 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,240 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 639,677 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550,633 |
| 2022-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 528,713 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 528,713 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,892 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,161 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,649 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,742 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,090 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,418 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 428,610 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 394,870 |
| 2022-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,181 |
| 2022-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2022-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,964 |
| 2022-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 314,603 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 354,050 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,124 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 706,079 |
| 2022-02-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 164,702 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 256,321 |
| 2022-02-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,949 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,126 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,531 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,155 |
| 2022-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,706 |
| 2022-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 252,168 |
| 2022-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,243 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,450 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 422,800 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2022-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,311 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,032 |
| 2022-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,875 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,517 |
| 2022-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 251,998 |
| 2022-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,000 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,548 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,120 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,557 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,169 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,338 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 936,640 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 936,640 |
| 2022-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,553 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,139 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,421 |
| 2022-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,050 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 149,726 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,376 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,250 |
| 2022-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,784 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 137,200 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 211,590 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,912 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,700 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 487,041 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,183 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,070 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,465 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,916 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328,155 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,820 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,777 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 361,785 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 289,114 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 212,336 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 336,147 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 433,373 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,767 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 234,450 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 562,096 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,093 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,151 |
| 2021-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 264,557 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,096,344 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 809,957 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 702,944 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 494,189 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,853 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254,358 |
| 2021-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 953,145 |
| 2021-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 125,721 |
| 2021-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,498 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,420 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 133,099 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 128,202 |
| 2021-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 234,365 |
| 2021-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,280 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,290 |
| 2021-11-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 349,608 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,745 |
| 2021-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 114,320 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,320 |
| 2021-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 143,794 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,500 |
| 2021-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 119,748 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,772 |
| 2021-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 420,914 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 157,500 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,934 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 562,151 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,252 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380,444 |
| 2021-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,350 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132,330 |
| 2021-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,280 |
| 2021-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,956 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,660 |
| 2021-10-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 98,339 |
| 2021-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,075 |
| 2021-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 129,137 |
| 2021-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,128 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,570 |
| 2021-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 195,335 |
| 2021-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,983 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 130,883 |
| 2021-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 223,501 |
| 2021-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,344 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,378 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,904 |
| 2021-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,943 |
| 2021-09-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 226,855 |
| 2021-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 459,253 |
| 2021-09-17 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 10,529 |
| 2021-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,600 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 143,640 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,995 |
| 2021-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 157,139 |
| 2021-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,159 |
| 2021-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,266 |
| 2021-09-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 161,056 |
| 2021-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,112 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,943 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,391 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,225 |
| 2021-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 183,253 |
| 2021-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 115,814 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,557 |
| 2021-08-20 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 135,305 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,017 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,100 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,450 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,794 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,299 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2021-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,195 |
| 2021-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,559 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,900 |
| 2021-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,919 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,235 |
| 2021-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,720 |
| 2021-08-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 19,750 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,124 |
| 2021-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,938 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,830 |
| 2021-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,912 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,007 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,422 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,811 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 347,456 |
| 2021-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 127,295 |
| 2021-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,670 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,562 |
| 2021-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,753 |
| 2021-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,887 |
| 2021-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,669 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,935 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,706 |
| 2021-07-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 72,827 |
| 2021-07-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,139 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2021-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,711 |
| 2021-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 271,453 |
| 2021-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,410 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,088 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,600 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,939 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,922 |
| 2021-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 147,509 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,274 |
| 2021-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 110,958 |
| 2021-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 110,958 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,496 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,509 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,346 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,071 |
| 2021-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,345 |
| 2021-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,583 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,515 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,805 |
| 2021-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 124,899 |
| 2021-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,148 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,677 |
| 2021-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,125 |
| 2021-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,940 |
| 2021-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,210 |
| 2021-05-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 97,270 |
| 2021-05-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 143,915 |
| 2021-05-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 145,620 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,187 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170,137 |
| 2021-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,621 |
| 2021-05-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,659 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,148 |
| 2021-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 190,129 |
| 2021-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,751 |
| 2021-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,750 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 207,607 |
| 2021-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 118,000 |
| 2021-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,386 |
| 2021-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 232,394 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,128 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,270 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,590 |
| 2021-04-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,422 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,250 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 246,383 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,163 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,784 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,633 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,668 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,062 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124,420 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,200 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,010 |
| 2021-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,300 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,928 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,351 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,219 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,013 |
| 2021-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 107,890 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,408 |
| 2021-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,999 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,923 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,702 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,200 |
| 2021-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2021-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,235 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,099 |
| 2021-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 125,900 |
| 2021-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,823 |
| 2021-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,690 |
| 2021-03-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 215,624 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,625 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,829 |
| 2021-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 176,726 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,720 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,794 |
| 2021-03-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,468 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,652 |
| 2021-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,909 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,211 |
| 2021-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 173,850 |
| 2021-02-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 113,720 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,308 |
| 2021-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,308 |
| 2021-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,700 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,315 |
| 2021-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,622 |
| 2021-02-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,590 |
| 2021-02-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,590 |
| 2021-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,151 |
| 2021-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,017 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,361 |
| 2021-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,602 |
| 2021-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,602 |
| 2021-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,250 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,777 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,305 |
| 2021-02-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 65,720 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,169 |
| 2021-02-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 98,291 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,825 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2021-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,785 |
| 2021-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,910 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,335 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,903 |
| 2021-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,305 |
| 2021-01-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,600 |
| 2021-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 460,693 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140,165 |
| 2021-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 159,864 |
| 2021-01-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 142,785 |
| 2021-01-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 446,989 |
| 2021-01-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,003 |
| 2021-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,890 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,860 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,214 |
| 2021-01-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 283,269 |
| 2020-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 298,145 |
| 2020-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 136,988 |
| 2020-12-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 78,480 |
| 2020-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,389 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,011 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155,665 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2020-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,950 |
| 2020-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 211,064 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 148,665 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,687 |
| 2020-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 109,950 |
| 2020-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,707 |
| 2020-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,030 |
| 2020-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,286 |
| 2020-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,286 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,950 |
| 2020-12-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,014 |
| 2020-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,750 |
| 2020-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,168 |
| 2020-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,568 |
| 2020-12-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,200 |
| 2020-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,500 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,640 |
| 2020-11-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 63,150 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 422,800 |
| 2020-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2020-11-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 3,493 |
| 2020-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,135 |
| 2020-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 113,984 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,785 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,950 |
| 2020-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 197,230 |
| 2020-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,774 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,360 |
| 2020-11-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,008 |
| 2020-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,821 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 145,139 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,561 |
| 2020-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 101,000 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,320 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188,226 |
| 2020-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,242 |
| 2020-10-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,100 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,310 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,106 |
| 2020-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 224,201 |
| 2020-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 143,299 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,200 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,635 |
| 2020-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,151 |
| 2020-10-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 125,445 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,700 |
| 2020-10-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,003 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2020-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,358 |
| 2020-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,619 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-10-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,000 |
| 2020-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,872 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,801 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,001 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,568 |
| 2020-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,983 |
| 2020-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,674 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,081 |
| 2020-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,200 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,400 |
| 2020-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,649 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,035 |
| 2020-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,244 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,061 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 237,545 |
| 2020-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 201,270 |
| 2020-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,192 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,530 |
| 2020-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 262,579 |
| 2020-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,505 |
| 2020-08-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 18,900 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,075 |
| 2020-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 259,522 |
| 2020-08-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 313,859 |
| 2020-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,102 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,160 |
| 2020-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2020-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,973 |
| 2020-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,131 |
| 2020-08-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 185,748 |
| 2020-08-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 889,489 |
| 2020-08-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 77,000 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,736 |
| 2020-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 274,066 |
| 2020-08-03 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 158,665 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,700 |
| 2020-07-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,870 |
| 2020-07-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,603 |
| 2020-07-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 38,214 |
| 2020-07-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 189,553 |
| 2020-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 247,850 |
| 2020-07-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 236,900 |
| 2020-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,922 |
| 2020-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,947 |
| 2020-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,385 |
| 2020-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,600 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201,500 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2020-07-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 173,600 |
| 2020-07-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 208,500 |
| 2020-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 251,100 |
| 2020-07-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 298,200 |
| 2020-07-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 325,500 |
| 2020-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 140,500 |
| 2020-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,500 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,600 |
| 2020-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,100 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,600 |
| 2020-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,800 |
| 2020-06-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 141,425 |
| 2020-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,003 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,000 |
| 2020-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,827 |
| 2020-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,500 |
| 2020-06-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 47,210 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,217 |
| 2020-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,779 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 364 |
| 2020-06-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,501 |
| 2020-06-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,730 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,500 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2020-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,410 |
| 2020-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,961 |
| 2020-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2020-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,476 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,735 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,634 |
| 2020-05-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2020-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,550 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,870 |
| 2020-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,585 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,100 |
| 2020-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,171 |
| 2020-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2020-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 135,081 |
| 2020-05-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 45,804 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,700 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,400 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2020-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,258 |
| 2020-05-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,222 |
| 2020-05-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 407,715 |
| 2020-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,603 |
| 2020-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,210 |
| 2020-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 158,912 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,803 |
| 2020-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2020-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 140,475 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 238,475 |
| 2020-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,974 |
| 2020-04-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 82,638 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,467 |
| 2020-04-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 275,408 |
| 2020-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 118,418 |
| 2020-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,000 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 174,000 |
| 2020-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2020-04-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 251,104 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,488 |
| 2020-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,008 |
| 2020-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,883 |
| 2020-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 197,980 |
| 2020-04-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 39,430 |
| 2020-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,305 |
| 2020-04-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 195,596 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,253 |
| 2020-04-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 96,900 |
| 2020-04-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 33,400 |
| 2020-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,735 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,193 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,507 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,450 |
| 2020-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,014 |
| 2020-03-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 29,873 |
| 2020-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,792 |
| 2020-03-20 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 13,788 |
| 2020-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,000 |
| 2020-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,117 |
| 2020-03-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,099 |
| 2020-03-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 110,900 |
| 2020-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,700 |
| 2020-03-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 110,700 |
| 2020-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2020-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,065 |
| 2020-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 136,630 |
| 2020-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,800 |
| 2020-03-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 81,455 |
| 2020-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,800 |
| 2020-02-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 194,272 |
| 2020-02-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 170,888 |
| 2020-02-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,111 |
| 2020-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,992 |
| 2020-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,850 |
| 2020-02-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 81,550 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,420 |
| 2020-02-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,281 |
| 2020-02-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 75,552 |
| 2020-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 159,109 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 775 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,958 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,391 |
| 2020-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,894 |
| 2020-02-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 71,295 |
| 2020-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,875 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,780 |
| 2020-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,350 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,310 |
| 2020-01-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 26,308 |
| 2020-01-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 102,235 |
| 2020-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 114,720 |
| 2020-01-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,600 |
| 2020-01-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 37,722 |
| 2020-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,958 |
| 2020-01-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 22,771 |
| 2020-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 108,400 |
| 2020-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,950 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,090 |
| 2020-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,530 |
| 2020-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,018 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,286 |
| 2020-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,296 |
| 2020-01-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 28,850 |
| 2020-01-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 47,070 |
| 2020-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,050 |
| 2020-01-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 137,436 |
| 2020-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,766 |
| 2020-01-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 104,755 |
| 2019-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 201,860 |
| 2019-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 111,314 |
| 2019-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,398 |
| 2019-12-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,941 |
| 2019-12-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 62,619 |
| 2019-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 136,630 |
| 2019-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,644 |
| 2019-12-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 710,904 |
| 2019-12-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 192,015 |
| 2019-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,993 |
| 2019-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,050 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,870 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2019-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,238 |
| 2019-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,553 |
| 2019-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 281,650 |
| 2019-12-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 203,600 |
| 2019-12-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 433,700 |
| 2019-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,400 |
| 2019-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,400 |
| 2019-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,300 |
| 2019-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,339 |
| 2019-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 417,285 |
| 2019-11-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,333 |
| 2019-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,544 |
| 2019-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,557 |
| 2019-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,253 |
| 2019-11-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 86,727 |
| 2019-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 539,138 |
| 2019-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 156,469 |
| 2019-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,653 |
| 2019-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2019-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2019-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 141,796 |
| 2019-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2019-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,502 |
| 2019-11-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,475 |
| 2019-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,441 |
| 2019-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,112 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 321,498 |
| 2019-10-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,956 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,000 |
| 2019-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,331 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 171,461 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 245,082 |
| 2019-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,062 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,301 |
| 2019-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,512 |
| 2019-10-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 232,300 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,300 |
| 2019-10-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,120 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,862 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,600 |
| 2019-10-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 425 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,700 |
| 2019-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 155,481 |
| 2019-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 610,192 |
| 2019-10-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 165,183 |
| 2019-10-03 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 676,303 |
| 2019-10-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,500 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,000 |
| 2019-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,250 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,717 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,648 |
| 2019-09-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 109,161 |
| 2019-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,565 |
| 2019-09-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 182,146 |
| 2019-09-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,953 |
| 2019-09-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 114,676 |
| 2019-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 64,329 |
| 2019-09-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,710 |
| 2019-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,000 |
| 2019-09-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 220,081 |
| 2019-09-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 32,616 |
| 2019-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,400 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 197,000 |
| 2019-09-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,500 |
| 2019-09-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 177,850 |
| 2019-09-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,000 |
| 2019-08-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 64,743 |
| 2019-08-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 335,001 |
| 2019-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 91,925 |
| 2019-08-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 416,756 |
| 2019-08-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 200,353 |
| 2019-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 266,620 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2019-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,076 |
| 2019-08-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,500 |
| 2019-08-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,088 |
| 2019-08-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 92,166 |
| 2019-08-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 93,506 |
| 2019-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 118,650 |
| 2019-08-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,190 |
| 2019-08-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,190 |
| 2019-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 148,058 |
| 2019-08-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 59,000 |
| 2019-08-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 229,400 |
| 2019-08-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 64,593 |
| 2019-08-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 68,960 |
| 2019-08-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,970 |
| 2019-08-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 136,578 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,556 |
| 2019-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,340 |
| 2019-07-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 133,425 |
| 2019-07-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,689 |
| 2019-07-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 87,035 |
| 2019-07-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 175,260 |
| 2019-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 61,218 |
| 2019-07-22 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 468,028 |
| 2019-07-19 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 276,486 |
| 2019-07-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 295,673 |
| 2019-07-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 449,700 |
| 2019-07-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,470 |
| 2019-07-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 79,950 |
| 2019-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,554 |
| 2019-07-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,959 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,326 |
| 2019-07-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 114,372 |
| 2019-07-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,145 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,152 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,967 |
| 2019-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,500 |
| 2019-07-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 44,590 |
| 2019-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,188 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2019-06-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,675 |
| 2019-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2019-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 127,180 |
| 2019-06-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 45,600 |
| 2019-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,504 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,830 |
| 2019-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2019-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,049 |
| 2019-06-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,500 |
| 2019-06-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,422 |
| 2019-06-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,794 |
| 2019-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,988 |
| 2019-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,471 |
| 2019-06-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,721 |
| 2019-06-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 91,680 |
| 2019-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,250 |
| 2019-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,469 |
| 2019-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,250 |
| 2019-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,212 |
| 2019-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,500 |
| 2019-05-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,059 |
| 2019-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,250 |
| 2019-05-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,100 |
| 2019-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,891 |
| 2019-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 67,100 |
| 2019-05-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,789 |
| 2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2019-05-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 103,200 |
| 2019-05-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 22,972 |
| 2019-05-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 91,614 |
| 2019-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,000 |
| 2019-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,158 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,900 |
| 2019-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,750 |
| 2019-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 212,576 |
| 2019-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,650 |
| 2019-05-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 136,053 |
| 2019-05-01 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 181,668 |
| 2019-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,131 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,014 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,400 |
| 2019-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,400 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,396 |
| 2019-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,500 |
| 2019-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,555 |
| 2019-04-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,257 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,217 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,823 |
| 2019-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2019-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,004 |
| 2019-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,416 |
| 2019-04-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 55,477 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,200 |
| 2019-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,510 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2019-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,965 |
| 2019-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,045 |
| 2019-03-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,846 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,850 |
| 2019-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,700 |
| 2019-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 114,500 |
| 2019-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 79,950 |
| 2019-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,193 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,700 |
| 2019-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,008 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,915 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,014 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,900 |
| 2019-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 128,600 |
| 2019-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2019-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,624 |
| 2019-03-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,420 |
| 2019-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,003 |
| 2019-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,750 |
| 2019-02-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,880 |
| 2019-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 140,050 |
| 2019-02-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,030 |
| 2019-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,000 |
| 2019-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,500 |
| 2019-02-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,191 |
| 2019-02-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 99,250 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,432 |
| 2019-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 125,250 |
| 2019-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,455 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,787 |
| 2019-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 197,150 |
| 2019-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,500 |
| 2019-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,150 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,700 |
| 2019-02-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,042 |
| 2019-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,741 |
| 2019-01-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 74,850 |
| 2019-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2019-01-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 89,497 |
| 2019-01-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 80,448 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,793 |
| 2019-01-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 14,682 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,728 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 332 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,222 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-01-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,102 |
| 2019-01-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,450 |
| 2019-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,127 |
| 2019-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,000 |
| 2019-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 139,043 |
| 2019-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,299 |
| 2019-01-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,320 |
| 2019-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2019-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2018-12-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,450 |
| 2018-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,350 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,950 |
| 2018-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,498 |
| 2018-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,548 |
| 2018-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,020 |
| 2018-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,689 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,033 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,211 |
| 2018-12-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 198,703 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,740 |
| 2018-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,776 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,035 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,176 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,202 |
| 2018-11-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,199 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,170 |
| 2018-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,221 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,199 |
| 2018-11-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,913 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,340 |
| 2018-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,250 |
| 2018-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,134 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,400 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,300 |
| 2018-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,059 |
| 2018-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2018-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,850 |
| 2018-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,550 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,183 |
| 2018-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 127,500 |
| 2018-10-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,841 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,260 |
| 2018-10-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,758 |
| 2018-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2018-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,833 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,691 |
| 2018-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,300 |
| 2018-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,150 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,109 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,007 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,902 |
| 2018-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,075 |
| 2018-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2018-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,300 |
| 2018-10-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,305 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,785 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,398 |
| 2018-09-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 127,301 |
| 2018-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,301 |
| 2018-09-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,410 |
| 2018-09-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,851 |
| 2018-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,798 |
| 2018-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,329 |
| 2018-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,900 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2018-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,200 |
| 2018-09-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,000 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205 |
| 2018-09-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 61,096 |
| 2018-09-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 24,100 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,307 |
| 2018-09-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 181,078 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,522 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,800 |
| 2018-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2018-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,500 |
| 2018-08-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 73,280 |
| 2018-08-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 32,439 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,612 |
| 2018-08-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,511 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,541 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2018-08-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2018-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2018-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,200 |
| 2018-08-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,033 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-08-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,200 |
| 2018-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,300 |
| 2018-08-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,050 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,650 |
| 2018-08-06 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2018-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,104 |
| 2018-08-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,525 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2018-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,100 |
| 2018-07-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,059 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,300 |
| 2018-07-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 92,700 |
| 2018-07-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,300 |
| 2018-07-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 66,500 |
| 2018-07-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 54,482 |
| 2018-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 75,534 |
| 2018-07-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 18,539 |
| 2018-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,840 |
| 2018-07-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,216 |
| 2018-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2018-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2018-07-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,475 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,938 |
| 2018-07-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,456 |
| 2018-07-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,500 |
| 2018-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2018-06-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,738 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,001 |
| 2018-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,019 |
| 2018-06-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,044 |
| 2018-06-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2018-06-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,235 |
| 2018-06-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,900 |
| 2018-06-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,790 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,214 |
| 2018-06-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,500 |
| 2018-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,273 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,120 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,600 |
| 2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 535 |
| 2018-06-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,701 |
| 2018-06-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,036 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,708 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 19,300 |
| 2018-06-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,308 |
| 2018-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,000 |
| 2018-05-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 56,638 |
| 2018-05-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,177 |
| 2018-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,514 |
| 2018-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,204 |
| 2018-05-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 38,470 |
| 2018-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,600 |
| 2018-05-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 101,732 |
| 2018-05-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,000 |
| 2018-05-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 39,235 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,294 |
| 2018-05-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,554 |
| 2018-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2018-05-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,783 |
| 2018-05-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 77,716 |
| 2018-05-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,334 |
| 2018-05-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,450 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,665 |
| 2018-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2018-05-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,300 |
| 2018-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,555 |
| 2018-04-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,600 |
| 2018-04-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,375 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,125 |
| 2018-04-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2018-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,970 |
| 2018-04-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 31,320 |
| 2018-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,100 |
| 2018-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 109,235 |
| 2018-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,656 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,520 |
| 2018-04-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 73,387 |
| 2018-04-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 77,060 |
| 2018-04-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 66,026 |
| 2018-04-11 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 802,883 |
| 2018-04-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 162,502 |
| 2018-04-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 51,285 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,511 |
| 2018-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,976 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,316 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,930 |
| 2018-04-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 8,700 |
| 2018-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,200 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,941 |
| 2018-03-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 30,188 |
| 2018-03-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,850 |
| 2018-03-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,800 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2018-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,300 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,600 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2018-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,552 |
| 2018-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,400 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2018-03-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,779 |
| 2018-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,911 |
| 2018-03-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,823 |
| 2018-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2018-03-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,132 |
| 2018-03-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,225 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,950 |
| 2018-03-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 33,865 |
| 2018-02-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 24,450 |
| 2018-02-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,465 |
| 2018-02-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,370 |
| 2018-02-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,501 |
| 2018-02-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,701 |
| 2018-02-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 35,000 |
| 2018-02-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 33,000 |
| 2018-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,028 |
| 2018-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,100 |
| 2018-02-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 36,796 |
| 2018-02-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,275 |
| 2018-02-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 77,340 |
| 2018-02-09 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 30,775 |
| 2018-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 141,170 |
| 2018-02-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 39,713 |
| 2018-02-06 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 170,606 |
| 2018-02-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 65,410 |
| 2018-02-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 66,110 |
| 2018-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,780 |
| 2018-01-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,200 |
| 2018-01-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,744 |
| 2018-01-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 152,500 |
| 2018-01-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,124 |
| 2018-01-25 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 245,076 |
| 2018-01-24 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 497,204 |
| 2018-01-23 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 435,861 |
| 2018-01-22 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 283,876 |
| 2018-01-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 119,845 |
| 2018-01-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 65,230 |
| 2018-01-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 46,531 |
| 2018-01-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 162,959 |
| 2018-01-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 134,663 |
| 2018-01-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 97,800 |
| 2018-01-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,222 |
| 2018-01-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 66,006 |
| 2018-01-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 127,675 |
| 2018-01-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 93,694 |
| 2018-01-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 96,597 |
| 2018-01-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 266,094 |
| 2018-01-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 101,315 |
| 2017-12-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,559 |
| 2017-12-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 18,941 |
| 2017-12-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 49,161 |
| 2017-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,673 |
| 2017-12-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,282 |
| 2017-12-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 12,250 |
| 2017-12-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 16,498 |
| 2017-12-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,301 |
| 2017-12-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,436 |
| 2017-12-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,028 |
| 2017-12-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 67,001 |
| 2017-12-13 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 14,277 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,008 |
| 2017-12-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,179 |
| 2017-12-08 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 10,977 |
| 2017-12-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,550 |
| 2017-12-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,168 |
| 2017-12-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 59,750 |
| 2017-12-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,601 |
| 2017-12-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 121,875 |
| 2017-11-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 55,835 |
| 2017-11-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,634 |
| 2017-11-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,325 |
| 2017-11-27 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 112,819 |
| 2017-11-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,300 |
| 2017-11-22 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 107,249 |
| 2017-11-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 101,856 |
| 2017-11-20 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 230,740 |
| 2017-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,693 |
| 2017-11-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 39,100 |
| 2017-11-15 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 351,915 |
| 2017-11-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 57,973 |
| 2017-11-13 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 297,859 |
| 2017-11-10 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 132,475 |
| 2017-11-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 218,416 |
| 2017-11-08 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 73,904 |
| 2017-11-07 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 365,450 |
| 2017-11-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,282 |
| 2017-11-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 78,757 |
| 2017-11-02 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 87,620 |
| 2017-11-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,451 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-10-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,600 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,300 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2017-10-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 27,104 |
| 2017-10-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 56,466 |
| 2017-10-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 31,054 |
| 2017-10-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 17,434 |
| 2017-10-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,285 |
| 2017-10-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 164,127 |
| 2017-10-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 29,006 |
| 2017-10-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 82,334 |
| 2017-10-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 50,922 |
| 2017-10-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 35,218 |
| 2017-10-10 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 178,126 |
| 2017-10-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 67,000 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,572 |
| 2017-10-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 42,061 |
| 2017-10-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 33,200 |
| 2017-10-03 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 221,129 |
| 2017-10-02 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 123,984 |
| 2017-09-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 52,216 |
| 2017-09-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 111,541 |
| 2017-09-27 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 14,773 |
| 2017-09-26 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 82,750 |
| 2017-09-25 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 59,670 |
| 2017-09-22 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 111,029 |
| 2017-09-21 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 267,585 |
| 2017-09-20 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 576,768 |
| 2017-09-19 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 165,179 |
| 2017-09-18 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 391,196 |
| 2017-09-15 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 332,362 |
| 2017-09-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 419,205 |
| 2017-09-13 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 257,496 |
| 2017-09-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 346,588 |
| 2017-09-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 79,207 |
| 2017-09-08 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 178,522 |
| 2017-09-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 349,033 |
| 2017-09-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 100,200 |
| 2017-09-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,400 |
| 2017-09-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,850 |
| 2017-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,306 |
| 2017-08-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 60,523 |
| 2017-08-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,791 |
| 2017-08-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 137,260 |
| 2017-08-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 274,055 |
| 2017-08-24 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 503,970 |
| 2017-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 90,807 |
| 2017-08-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 153,372 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,904 |
| 2017-08-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 61,548 |
| 2017-08-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 434,590 |
| 2017-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2017-08-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,000 |
| 2017-08-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2017-08-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2017-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 22,555 |
| 2017-08-07 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 16,600 |
| 2017-08-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,701 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 968 |
| 2017-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,400 |
| 2017-08-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,822 |
| 2017-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,500 |
| 2017-07-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,810 |
| 2017-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,724 |
| 2017-07-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,730 |
| 2017-07-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,108 |
| 2017-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-07-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,394 |
| 2017-07-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 49,889 |
| 2017-07-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 88,500 |
| 2017-07-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,100 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,750 |
| 2017-07-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,000 |
| 2017-07-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,300 |
| 2017-07-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 43,753 |
| 2017-07-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 41,438 |
| 2017-07-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 87,243 |
| 2017-07-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 63,600 |
| 2017-07-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,126 |
| 2017-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 674 |
| 2017-06-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2017-06-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2017-06-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2017-06-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,600 |
| 2017-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,476 |
| 2017-06-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 71,528 |
| 2017-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 73,258 |
| 2017-06-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 113,366 |
| 2017-06-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 154,251 |
| 2017-06-19 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 274,500 |
| 2017-06-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 129,606 |
| 2017-06-15 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 30,867 |
| 2017-06-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 66,192 |
| 2017-06-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 69,433 |
| 2017-06-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 142,715 |
| 2017-06-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 92,820 |
| 2017-06-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 697,058 |
| 2017-06-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 131,614 |
| 2017-06-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 408,319 |
| 2017-06-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,579 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,657 |
| 2017-06-01 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 247,910 |
| 2017-05-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 234,088 |
| 2017-05-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 488,128 |
| 2017-05-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 65,750 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,236 |
| 2017-05-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 66,607 |
| 2017-05-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 40,000 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,697 |
| 2017-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 174,715 |
| 2017-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,822 |
| 2017-05-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 120,524 |
| 2017-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,618 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2017-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,551 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 114 |
| 2017-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 212 |
| 2017-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,298 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,140 |
| 2017-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,360 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2017-04-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,800 |
| 2017-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,356 |
| 2017-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,635 |
| 2017-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,345 |
| 2017-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,050 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 706 |
| 2017-04-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2017-04-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,153 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,606 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,676 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,500 |
| 2017-03-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,134 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2017-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,450 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 107,270 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,600 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,999 |
| 2017-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,953 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2017-03-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,169 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2017-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,075 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 246 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2017-02-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 8,033 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,760 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2017-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 500 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,800 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 27,600 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,689 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176 |
| 2017-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,318 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,490 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106 |
| 2017-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,554 |
| 2017-01-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 89,130 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,250 |
| 2017-01-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 866 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 507 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 221 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,938 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,583 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,136 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,048 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 710 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,176 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,869 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 866 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 428 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,485 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,900 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,771 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,517 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-10-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,424 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,914 |
| 2016-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2016-10-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,300 |
| 2016-09-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,736 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,943 |
| 2016-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,275 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 497 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,386 |
| 2016-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,500 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2016-08-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,319 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,515 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 233 |
| 2016-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 34,900 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2016-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 138,470 |
| 2016-08-05 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 177,266 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,307 |
| 2016-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,448 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,460 |
| 2016-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,300 |
| 2016-07-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 137,900 |
| 2016-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 281,500 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 676 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,353 |
| 2016-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,353 |
| 2016-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2016-07-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,200 |
| 2016-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,580 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,002 |
| 2016-07-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 146,400 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,511 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2016-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 221,747 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,303 |
| 2016-07-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 39,801 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153 |
| 2016-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,817 |
| 2016-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,184 |
| 2016-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,159 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,058 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,982 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,025 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,381 |
| 2016-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,347 |
| 2016-06-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 22,731 |
| 2016-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 758 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2016-06-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 68,300 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,017 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,708 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,300 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,680 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,001 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,708 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,880 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2016-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,943 |
| 2016-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,454 |
| 2016-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,020 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,446 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,103 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,271 |
| 2016-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,143 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,700 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 339,617 |
| 2016-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,200 |
| 2016-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,086 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2016-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,135 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314,333 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2016-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,600 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,699 |
| 2016-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2016-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,376 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,104 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,961 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,025 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,821 |
| 2016-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,373 |
| 2016-03-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 31,120 |
| 2016-03-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,000 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 53,217 |
| 2016-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,720 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-03-07 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 25,762 |
| 2016-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 177,856 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,624 |
| 2016-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,607 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2016-02-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,111 |
| 2016-02-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 115,200 |
| 2016-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150,840 |
| 2016-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,270 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-02-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 167,141 |
| 2016-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 331,126 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,739 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,002 |
| 2016-02-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 18,261 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,769 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,135 |
| 2016-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,005 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,289 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,421 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,508 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,653 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,303 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,509 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,011 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |