Sabre Gold Mines Corp (SGLDF) Stock

Data as of April 26, 2024

$0.13 ($0.00) 0.00%

Sabre Gold Mines Corp - Daily Information

Click for more stock information on Sabre Gold Mines Corp.

Daily Information	Data
Date	April 26, 2024
Open	$0.13
Previous Close	$0.13
High	$0.13
Low	$0.13
Adjusted Open	$0.13
Previous Adjusted Close	$0.13
Adjusted High	$0.13
Adjusted Low	$0.13

About Sabre Gold Mines Corp (SGLDF)

Kerr Mines Inc

Invest in Sabre Gold Mines Corp (SGLDF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Sabre Gold Mines Corp (SGLDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-12	$0.14	$0.14	$0.13	$0.13	$0.13	74,759
2024-04-11	$0.13	$0.13	$0.12	$0.13	$0.13	45,403
2024-04-10	$0.13	$0.13	$0.13	$0.13	$0.13	5
2024-04-09	$0.13	$0.14	$0.13	$0.13	$0.13	34,421
2024-04-08	$0.10	$0.12	$0.10	$0.11	$0.11	57,139
2024-04-05	$0.10	$0.10	$0.09	$0.09	$0.09	5,919
2024-04-04	$0.10	$0.11	$0.10	$0.11	$0.11	36,550
2024-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	1,619
2024-04-02	$0.09	$0.09	$0.09	$0.09	$0.09	13,016
2024-04-01	$0.08	$0.09	$0.08	$0.08	$0.08	55,294
2024-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	330
2024-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	3,135
2024-03-26	$0.07	$0.08	$0.07	$0.07	$0.07	1,464
2024-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	2,850
2024-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	8,300
2024-03-21	$0.08	$0.09	$0.08	$0.09	$0.09	450
2024-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	539
2024-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	23,400
2024-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	9,835
2024-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	9,801
2024-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	9,801
2024-03-12	$0.07	$0.07	$0.07	$0.07	$0.07	13,367
2024-03-11	$0.08	$0.08	$0.07	$0.07	$0.07	13,367
2024-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	56
2024-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	17,500
2024-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	37,543
2024-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	330
2024-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	1,915
2024-02-29	$0.07	$0.07	$0.06	$0.06	$0.06	27,638
2024-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-27	$0.07	$0.07	$0.07	$0.07	$0.07	8,374
2024-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	1,049
2024-02-23	$0.07	$0.07	$0.06	$0.07	$0.07	49,000
2024-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	25
2024-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	123
2024-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	30
2024-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2024-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	26,404
2024-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	10,004
2024-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	128
2024-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	33,797
2024-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	2,327
2024-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	25,330
2024-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	10,640
2024-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2024-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	2
2024-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	7,270
2024-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	9,642
2024-01-30	$0.08	$0.08	$0.07	$0.07	$0.07	22,764
2024-01-29	$0.07	$0.08	$0.07	$0.08	$0.08	2,566
2024-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	12,764
2024-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	50
2024-01-23	$0.07	$0.08	$0.07	$0.08	$0.08	12,656
2024-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	11,572
2024-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	2
2024-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	139
2024-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	5,849
2024-01-16	$0.09	$0.09	$0.08	$0.08	$0.08	57,889
2024-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	10,500
2024-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	2,092
2024-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	1,133
2024-01-09	$0.10	$0.10	$0.09	$0.09	$0.09	6,000
2024-01-08	$0.11	$0.11	$0.10	$0.10	$0.10	2,910
2024-01-05	$0.10	$0.11	$0.10	$0.10	$0.10	1,366
2024-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-02	$0.10	$0.10	$0.10	$0.10	$0.10	1,366
2023-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	14,463
2023-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	205
2023-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	36,943
2023-12-26	$0.08	$0.09	$0.08	$0.09	$0.09	152,281
2023-12-22	$0.09	$0.10	$0.09	$0.10	$0.10	30,825
2023-12-21	$0.08	$0.10	$0.08	$0.10	$0.10	13,056
2023-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	6,595
2023-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	11,312
2023-12-18	$0.09	$0.10	$0.09	$0.09	$0.09	1,888
2023-12-15	$0.08	$0.10	$0.08	$0.10	$0.10	2,027
2023-12-14	$0.10	$0.10	$0.09	$0.09	$0.09	9,000
2023-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-12	$0.09	$0.10	$0.09	$0.09	$0.09	1,381
2023-12-11	$0.09	$0.10	$0.09	$0.10	$0.10	1,200
2023-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	61,317
2023-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	153
2023-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	11
2023-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	2,145
2023-12-01	$0.10	$0.11	$0.10	$0.11	$0.11	27,075
2023-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-29	$0.09	$0.10	$0.09	$0.10	$0.10	47,850
2023-11-28	$0.09	$0.09	$0.08	$0.09	$0.09	77,021
2023-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	776
2023-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	158
2023-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	2,847
2023-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	12,021
2023-11-20	$0.09	$0.09	$0.09	$0.09	$0.09	3,511
2023-11-17	$0.09	$0.09	$0.09	$0.09	$0.09	100,003
2023-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	200
2023-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	5,150
2023-11-14	$0.08	$0.09	$0.08	$0.09	$0.09	3,732
2023-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	1,050
2023-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	1,075
2023-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	4,062
2023-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	165
2023-11-07	$0.09	$0.09	$0.09	$0.09	$0.09	214
2023-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	5,266
2023-11-03	$0.08	$0.09	$0.08	$0.09	$0.09	21,032
2023-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	2,967
2023-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	15,500
2023-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	105,173
2023-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	250
2023-10-27	$0.08	$0.09	$0.08	$0.09	$0.09	4,170
2023-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	333
2023-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	5,600
2023-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	80,105
2023-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	12
2023-10-18	$0.09	$0.10	$0.09	$0.10	$0.10	33,845
2023-10-17	$0.10	$0.10	$0.09	$0.09	$0.09	20,600
2023-10-16	$0.09	$0.10	$0.09	$0.10	$0.10	3,860
2023-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	63,079
2023-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	18,075
2023-10-11	$0.10	$0.10	$0.09	$0.09	$0.09	5,083
2023-10-10	$0.10	$0.10	$0.09	$0.09	$0.09	3,120
2023-10-09	$0.10	$0.10	$0.09	$0.09	$0.09	1,200
2023-10-06	$0.11	$0.11	$0.09	$0.09	$0.09	27,883
2023-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	22,088
2023-10-04	$0.10	$0.10	$0.09	$0.09	$0.09	50,000
2023-10-03	$0.10	$0.11	$0.10	$0.10	$0.10	22,300
2023-10-02	$0.10	$0.11	$0.10	$0.11	$0.11	4,475
2023-09-29	$0.09	$0.11	$0.09	$0.10	$0.10	67,376
2023-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	27,000
2023-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	20,025
2023-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	21,650
2023-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2023-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	21,500
2023-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	1,194
2023-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	21,012
2023-09-18	$0.11	$0.11	$0.10	$0.11	$0.11	33,000
2023-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2023-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-13	$0.10	$0.11	$0.10	$0.11	$0.11	9,450
2023-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	11,685
2023-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	175
2023-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	18,000
2023-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	22,458
2023-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-09-05	$0.09	$0.09	$0.09	$0.09	$0.09	25,649
2023-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	726
2023-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	21
2023-08-30	$0.10	$0.10	$0.09	$0.09	$0.09	65,447
2023-08-29	$0.10	$0.10	$0.09	$0.10	$0.10	9,677
2023-08-28	$0.09	$0.10	$0.09	$0.10	$0.10	1,320
2023-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	330
2023-08-24	$0.09	$0.10	$0.09	$0.10	$0.10	1,067
2023-08-23	$0.10	$0.10	$0.09	$0.09	$0.09	119,768
2023-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	41,809
2023-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	180
2023-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-17	$0.10	$0.10	$0.09	$0.10	$0.10	17,357
2023-08-16	$0.10	$0.11	$0.10	$0.11	$0.11	3,609
2023-08-15	$0.10	$0.10	$0.09	$0.10	$0.10	18,650
2023-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	185
2023-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	5,620
2023-08-10	$0.09	$0.11	$0.09	$0.11	$0.11	5,555
2023-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	555
2023-08-08	$0.10	$0.11	$0.10	$0.11	$0.11	3,475
2023-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	670
2023-08-04	$0.11	$0.11	$0.10	$0.10	$0.10	2,625
2023-08-03	$0.11	$0.11	$0.10	$0.11	$0.11	13,829
2023-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	30
2023-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	19
2023-07-28	$0.11	$0.11	$0.10	$0.10	$0.10	20,370
2023-07-27	$0.12	$0.12	$0.12	$0.12	$0.12	12,020
2023-07-26	$0.11	$0.11	$0.11	$0.11	$0.11	56,954
2023-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	25,012
2023-07-24	$0.11	$0.12	$0.11	$0.11	$0.11	10,180
2023-07-21	$0.12	$0.12	$0.11	$0.12	$0.12	21,454
2023-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	11,836
2023-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	10,772
2023-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	3,017
2023-07-17	$0.11	$0.12	$0.11	$0.12	$0.12	14,057
2023-07-14	$0.10	$0.11	$0.10	$0.11	$0.11	1,703
2023-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	6,140
2023-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	607
2023-07-11	$0.12	$0.12	$0.11	$0.12	$0.12	5,050
2023-07-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-07-07	$0.12	$0.12	$0.12	$0.12	$0.12	5,050
2023-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	58,525
2023-07-05	$0.12	$0.12	$0.12	$0.12	$0.12	11
2023-07-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-06-30	$0.12	$0.12	$0.12	$0.12	$0.12	960
2023-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	11,204
2023-06-28	$0.13	$0.13	$0.12	$0.12	$0.12	8,105
2023-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	13,553
2023-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	492
2023-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	5,001
2023-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	9,992
2023-06-20	$0.12	$0.12	$0.12	$0.12	$0.12	20,001
2023-06-16	$0.12	$0.12	$0.12	$0.12	$0.12	3,200
2023-06-15	$0.12	$0.12	$0.12	$0.12	$0.12	3,015
2023-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	100
2023-06-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,105
2023-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	4,369
2023-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	1,495
2023-06-08	$0.13	$0.13	$0.12	$0.12	$0.12	41,100
2023-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	9,295
2023-06-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-06-05	$0.12	$0.12	$0.12	$0.12	$0.12	112
2023-06-02	$0.12	$0.12	$0.12	$0.12	$0.12	5,500
2023-06-01	$0.12	$0.12	$0.12	$0.12	$0.12	8,135
2023-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	5,500
2023-05-30	$0.13	$0.13	$0.12	$0.12	$0.12	43,970
2023-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-25	$0.13	$0.13	$0.12	$0.12	$0.12	3,300
2023-05-24	$0.13	$0.13	$0.12	$0.12	$0.12	1,628
2023-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	80
2023-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2023-05-19	$0.13	$0.14	$0.13	$0.14	$0.14	6,100
2023-05-18	$0.13	$0.13	$0.13	$0.13	$0.13	4,034
2023-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	176
2023-05-16	$0.14	$0.14	$0.14	$0.14	$0.14	500
2023-05-15	$0.13	$0.13	$0.13	$0.13	$0.13	21,845
2023-05-12	$0.12	$0.13	$0.12	$0.13	$0.13	29,000
2023-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	10,413
2023-05-10	$0.13	$0.13	$0.12	$0.12	$0.12	2,657
2023-05-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-08	$0.13	$0.14	$0.12	$0.12	$0.12	12,912
2023-05-05	$0.13	$0.14	$0.13	$0.14	$0.14	2,318
2023-05-04	$0.13	$0.13	$0.12	$0.13	$0.13	16,574
2023-05-03	$0.14	$0.14	$0.12	$0.12	$0.12	10,117
2023-05-02	$0.13	$0.13	$0.13	$0.13	$0.13	3,747
2023-05-01	$0.14	$0.15	$0.12	$0.12	$0.12	11,557
2023-04-28	$0.14	$0.14	$0.13	$0.13	$0.13	11,088
2023-04-27	$0.12	$0.14	$0.12	$0.14	$0.14	3,584
2023-04-26	$0.13	$0.13	$0.13	$0.13	$0.13	3,219
2023-04-25	$0.13	$0.15	$0.13	$0.15	$0.15	1,100
2023-04-24	$0.13	$0.13	$0.13	$0.13	$0.13	701
2023-04-21	$0.12	$0.12	$0.12	$0.12	$0.12	25,201
2023-04-20	$0.13	$0.14	$0.13	$0.13	$0.13	15,006
2023-04-19	$0.15	$0.15	$0.14	$0.14	$0.14	1,186
2023-04-18	$0.13	$0.14	$0.13	$0.13	$0.13	7,330
2023-04-17	$0.12	$0.12	$0.12	$0.12	$0.12	73
2023-04-14	$0.14	$0.14	$0.14	$0.14	$0.14	22,051
2023-04-13	$0.14	$0.14	$0.14	$0.14	$0.14	16,154
2023-04-12	$0.14	$0.15	$0.14	$0.14	$0.14	25,400
2023-04-11	$0.14	$0.15	$0.13	$0.15	$0.15	6,027
2023-04-10	$0.14	$0.15	$0.14	$0.15	$0.15	7,400
2023-04-06	$0.13	$0.15	$0.12	$0.14	$0.14	17,315
2023-04-05	$0.14	$0.15	$0.14	$0.15	$0.15	7,828
2023-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	29,740
2023-04-03	$0.15	$0.15	$0.14	$0.14	$0.14	6,481
2023-03-31	$0.14	$0.14	$0.14	$0.14	$0.14	9,175
2023-03-30	$0.14	$0.15	$0.14	$0.14	$0.14	26,500
2023-03-29	$0.15	$0.15	$0.14	$0.14	$0.14	19,739
2023-03-28	$0.14	$0.14	$0.14	$0.14	$0.14	592
2023-03-27	$0.12	$0.13	$0.12	$0.13	$0.13	7,435
2023-03-24	$0.13	$0.13	$0.13	$0.13	$0.13	12,757
2023-03-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-22	$0.14	$0.15	$0.14	$0.14	$0.14	25,641
2023-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2023-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-17	$0.14	$0.14	$0.14	$0.14	$0.14	56
2023-03-16	$0.15	$0.15	$0.14	$0.14	$0.14	2,271
2023-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	1,119
2023-03-14	$0.14	$0.14	$0.13	$0.13	$0.13	5,712
2023-03-13	$0.13	$0.13	$0.13	$0.13	$0.13	3,412
2023-03-10	$0.14	$0.14	$0.14	$0.14	$0.14	6,100
2023-03-09	$0.14	$0.14	$0.13	$0.13	$0.13	3,200
2023-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	300
2023-03-07	$0.15	$0.15	$0.14	$0.14	$0.14	8,612
2023-03-06	$0.15	$0.15	$0.15	$0.15	$0.15	297
2023-03-03	$0.17	$0.17	$0.15	$0.15	$0.15	8,100
2023-03-02	$0.16	$0.16	$0.15	$0.15	$0.15	29,040
2023-03-01	$0.16	$0.16	$0.16	$0.16	$0.16	133
2023-02-28	$0.17	$0.17	$0.16	$0.16	$0.16	1,278
2023-02-27	$0.15	$0.17	$0.15	$0.16	$0.16	737
2023-02-24	$0.15	$0.16	$0.15	$0.16	$0.16	10,427
2023-02-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-21	$0.16	$0.16	$0.16	$0.16	$0.16	1,005
2023-02-17	$0.16	$0.16	$0.16	$0.16	$0.16	330
2023-02-16	$0.17	$0.18	$0.16	$0.16	$0.16	2,054
2023-02-15	$0.17	$0.17	$0.16	$0.17	$0.17	13,746
2023-02-14	$0.17	$0.18	$0.16	$0.16	$0.16	2,327
2023-02-13	$0.17	$0.17	$0.16	$0.16	$0.16	4,833
2023-02-10	$0.18	$0.18	$0.18	$0.18	$0.18	101
2023-02-09	$0.21	$0.21	$0.21	$0.21	$0.21	200
2023-02-08	$0.16	$0.19	$0.16	$0.19	$0.19	8,109
2023-02-07	$0.15	$0.16	$0.15	$0.16	$0.16	12,771
2023-02-06	$0.16	$0.16	$0.16	$0.16	$0.16	3,002
2023-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2023-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	17,617
2023-02-01	$0.14	$0.15	$0.14	$0.15	$0.15	12,549
2023-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	18,684
2023-01-30	$0.13	$0.14	$0.13	$0.13	$0.13	12,755
2023-01-27	$0.13	$0.13	$0.13	$0.13	$0.13	23,611
2023-01-26	$0.13	$0.13	$0.13	$0.13	$0.13	5,381
2023-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	8,180
2023-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	17,008
2023-01-23	$0.13	$0.13	$0.13	$0.13	$0.13	38,140
2023-01-20	$0.13	$0.13	$0.13	$0.13	$0.13	4
2023-01-19	$0.13	$0.13	$0.13	$0.13	$0.13	9,117
2023-01-18	$0.12	$0.13	$0.12	$0.13	$0.13	36,464
2023-01-17	$0.14	$0.14	$0.13	$0.14	$0.14	7,440
2023-01-13	$0.13	$0.15	$0.13	$0.14	$0.14	31,362
2023-01-12	$0.13	$0.14	$0.13	$0.14	$0.14	15,878
2023-01-11	$0.13	$0.13	$0.13	$0.13	$0.13	8,259
2023-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	19,327
2023-01-09	$0.11	$0.13	$0.11	$0.12	$0.12	17,750
2023-01-06	$0.11	$0.12	$0.11	$0.12	$0.12	20,536
2023-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	2,013
2023-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	33,800
2023-01-03	$0.10	$0.15	$0.10	$0.15	$0.15	41,621
2022-12-30	$0.10	$0.14	$0.10	$0.13	$0.13	112,344
2022-12-29	$0.10	$0.12	$0.10	$0.12	$0.12	13,568
2022-12-28	$0.12	$0.13	$0.10	$0.11	$0.11	43,297
2022-12-27	$0.12	$0.17	$0.10	$0.14	$0.14	42,995
2022-12-23	$0.12	$0.12	$0.12	$0.12	$0.12	412
2022-12-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	28,533
2022-12-20	$0.13	$0.13	$0.12	$0.12	$0.12	11,330
2022-12-19	$0.13	$0.13	$0.13	$0.13	$0.13	8,780
2022-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	330
2022-12-15	$0.12	$0.14	$0.12	$0.14	$0.14	671
2022-12-14	$0.13	$0.14	$0.13	$0.14	$0.14	23,073
2022-12-13	$0.14	$0.14	$0.13	$0.13	$0.13	13,099
2022-12-12	$0.14	$0.15	$0.14	$0.15	$0.15	9,681
2022-12-09	$0.13	$0.16	$0.13	$0.15	$0.15	7,673
2022-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	5,200
2022-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	3,490
2022-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-05	$0.13	$0.17	$0.13	$0.13	$0.13	13,510
2022-12-02	$0.13	$0.16	$0.13	$0.15	$0.15	3,300
2022-12-01	$0.13	$0.18	$0.13	$0.15	$0.15	17,057
2022-11-30	$0.14	$0.16	$0.14	$0.15	$0.15	6,450
2022-11-29	$0.15	$0.15	$0.14	$0.14	$0.14	6,000
2022-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	13,775
2022-11-25	$0.14	$0.14	$0.14	$0.14	$0.14	7
2022-11-23	$0.14	$0.18	$0.13	$0.14	$0.14	12,827
2022-11-22	$0.14	$0.19	$0.13	$0.16	$0.16	14,778
2022-11-21	$0.14	$0.18	$0.14	$0.18	$0.18	3,240
2022-11-18	$0.17	$0.18	$0.15	$0.18	$0.18	13,555
2022-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-15	$0.18	$0.18	$0.18	$0.18	$0.18	1
2022-11-14	$0.18	$0.18	$0.17	$0.18	$0.18	127,300
2022-11-11	$0.18	$0.18	$0.17	$0.18	$0.18	1,115
2022-11-10	$0.18	$0.18	$0.18	$0.18	$0.18	26,500
2022-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-08	$0.02	$0.02	$0.02	$0.02	$0.19	38,203
2022-11-07	$0.02	$0.02	$0.02	$0.02	$0.18	72,515
2022-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	40,197
2022-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	129,854
2022-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	23,100
2022-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	38,500
2022-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	65,964
2022-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	11,468
2022-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	6,232
2022-10-26	$0.03	$0.03	$0.02	$0.02	$0.02	145,000
2022-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	53,031
2022-10-24	$0.03	$0.03	$0.02	$0.02	$0.02	127,993
2022-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	123,850
2022-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	98,025
2022-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	164,859
2022-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	25,351
2022-10-17	$0.03	$0.03	$0.02	$0.03	$0.03	9,450
2022-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,020
2022-10-13	$0.02	$0.03	$0.02	$0.03	$0.03	13,012
2022-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	64,500
2022-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2022-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	13,500
2022-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	30,957
2022-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	206
2022-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	32,963
2022-09-30	$0.02	$0.03	$0.02	$0.03	$0.03	56,700
2022-09-29	$0.02	$0.03	$0.02	$0.03	$0.03	26,573
2022-09-28	$0.02	$0.03	$0.02	$0.03	$0.03	5,500
2022-09-27	$0.02	$0.03	$0.02	$0.03	$0.03	24,000
2022-09-26	$0.02	$0.03	$0.02	$0.02	$0.02	511,900
2022-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	115,875
2022-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	38,800
2022-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,402
2022-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	127,260
2022-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,323
2022-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	12,280
2022-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	6,908
2022-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	56,100
2022-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	43,225
2022-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	34,901
2022-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	37,485
2022-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	23,000
2022-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	33,000
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,544
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,544
2022-08-30	$0.04	$0.04	$0.03	$0.03	$0.03	41,583
2022-08-29	$0.04	$0.04	$0.03	$0.04	$0.04	93,522
2022-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	7,016
2022-08-24	$0.03	$0.04	$0.03	$0.04	$0.04	24,700
2022-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2022-08-22	$0.03	$0.04	$0.03	$0.04	$0.04	32,300
2022-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,510
2022-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	33,149
2022-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	5,410
2022-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	3,255
2022-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	5,700
2022-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	19,395
2022-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	6,560
2022-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	39,220
2022-08-08	$0.04	$0.04	$0.03	$0.04	$0.04	105,996
2022-08-05	$0.04	$0.04	$0.03	$0.04	$0.04	11,000
2022-08-04	$0.04	$0.04	$0.03	$0.04	$0.04	51,298
2022-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	19,000
2022-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	45,210
2022-08-01	$0.04	$0.04	$0.03	$0.03	$0.03	115,922
2022-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	32,000
2022-07-28	$0.03	$0.04	$0.03	$0.03	$0.03	28,697
2022-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	19,750
2022-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	12,828
2022-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	80,075
2022-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2022-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	251,964
2022-07-20	$0.04	$0.04	$0.03	$0.03	$0.03	179,359
2022-07-19	$0.03	$0.04	$0.03	$0.03	$0.03	18,025
2022-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	23,050
2022-07-15	$0.03	$0.04	$0.03	$0.04	$0.04	4,900
2022-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	68,898
2022-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	76,775
2022-07-12	$0.04	$0.04	$0.03	$0.03	$0.03	71,187
2022-07-11	$0.04	$0.04	$0.03	$0.03	$0.03	62,820
2022-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	102,500
2022-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	125,000
2022-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	30,750
2022-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	700
2022-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2022-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	18,904
2022-06-29	$0.03	$0.04	$0.03	$0.04	$0.04	69,647
2022-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	55,199
2022-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	37,000
2022-06-24	$0.04	$0.04	$0.03	$0.03	$0.03	41,675
2022-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	201,991
2022-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	201,247
2022-06-21	$0.05	$0.05	$0.04	$0.04	$0.04	24,765
2022-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	35,950
2022-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	21,003
2022-06-15	$0.04	$0.05	$0.04	$0.04	$0.04	11,300
2022-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2022-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	45,000
2022-06-10	$0.05	$0.05	$0.04	$0.04	$0.04	21,680
2022-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	5,294
2022-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	48,639
2022-06-07	$0.04	$0.05	$0.04	$0.05	$0.05	23,049
2022-06-06	$0.05	$0.05	$0.04	$0.05	$0.05	20,950
2022-06-03	$0.04	$0.05	$0.04	$0.05	$0.05	10,480
2022-06-02	$0.04	$0.05	$0.04	$0.05	$0.05	121,067
2022-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	305,272
2022-05-31	$0.04	$0.05	$0.04	$0.05	$0.05	6,450
2022-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	23,425
2022-05-26	$0.04	$0.05	$0.04	$0.05	$0.05	2,251
2022-05-25	$0.04	$0.05	$0.04	$0.04	$0.04	164,451
2022-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	139,000
2022-05-23	$0.04	$0.05	$0.04	$0.04	$0.04	121,000
2022-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	216,505
2022-05-19	$0.04	$0.05	$0.04	$0.04	$0.04	48,812
2022-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	20,655
2022-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	34,923
2022-05-16	$0.04	$0.05	$0.04	$0.05	$0.05	16,300
2022-05-13	$0.05	$0.05	$0.04	$0.04	$0.04	12,183
2022-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2022-05-11	$0.05	$0.05	$0.04	$0.04	$0.04	46,361
2022-05-10	$0.05	$0.05	$0.04	$0.05	$0.05	202,354
2022-05-09	$0.05	$0.05	$0.04	$0.05	$0.05	84,222
2022-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	134,390
2022-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	45,000
2022-05-04	$0.05	$0.05	$0.04	$0.05	$0.05	113,636
2022-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	113,298
2022-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	262,530
2022-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	149,126
2022-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	84,450
2022-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	74,167
2022-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	42,178
2022-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	27,800
2022-04-22	$0.06	$0.06	$0.05	$0.06	$0.06	248,250
2022-04-21	$0.06	$0.06	$0.05	$0.05	$0.05	74,995
2022-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	61,140
2022-04-19	$0.06	$0.06	$0.05	$0.05	$0.05	399,993
2022-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	124,178
2022-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	46,600
2022-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	210,716
2022-04-12	$0.05	$0.06	$0.05	$0.06	$0.06	82,900
2022-04-11	$0.05	$0.06	$0.05	$0.05	$0.05	56,408
2022-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	45,325
2022-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	37,522
2022-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	37,002
2022-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	102,000
2022-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	19,300
2022-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	18,031
2022-03-30	$0.05	$0.05	$0.04	$0.05	$0.05	172,650
2022-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	545,250
2022-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	41,000
2022-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	140,456
2022-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	161,240
2022-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	639,677
2022-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	550,633
2022-03-21	$0.06	$0.06	$0.05	$0.05	$0.05	528,713
2022-03-18	$0.05	$0.06	$0.05	$0.05	$0.05	528,713
2022-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	62,892
2022-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2022-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	31,000
2022-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	91,161
2022-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	192,649
2022-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	67,742
2022-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	287,090
2022-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	90,418
2022-03-07	$0.05	$0.06	$0.05	$0.05	$0.05	428,610
2022-03-04	$0.06	$0.06	$0.05	$0.05	$0.05	394,870
2022-03-03	$0.05	$0.06	$0.05	$0.05	$0.05	20,181
2022-03-02	$0.05	$0.06	$0.05	$0.05	$0.05	79,000
2022-03-01	$0.05	$0.06	$0.05	$0.05	$0.05	89,964
2022-02-28	$0.05	$0.06	$0.05	$0.05	$0.05	314,603
2022-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	354,050
2022-02-24	$0.06	$0.06	$0.05	$0.05	$0.05	126,124
2022-02-23	$0.05	$0.06	$0.05	$0.05	$0.05	706,079
2022-02-22	$0.04	$0.06	$0.04	$0.06	$0.06	164,702
2022-02-18	$0.06	$0.06	$0.05	$0.05	$0.05	256,321
2022-02-17	$0.05	$0.06	$0.05	$0.05	$0.05	150,949
2022-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	161,126
2022-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	137,531
2022-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	43,155
2022-02-11	$0.04	$0.05	$0.04	$0.05	$0.05	40,706
2022-02-10	$0.04	$0.05	$0.04	$0.05	$0.05	252,168
2022-02-09	$0.05	$0.05	$0.04	$0.05	$0.05	122,243
2022-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	46,450
2022-02-07	$0.04	$0.05	$0.04	$0.05	$0.05	422,800
2022-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	44,000
2022-02-03	$0.05	$0.05	$0.04	$0.04	$0.04	161,311
2022-02-02	$0.04	$0.05	$0.04	$0.05	$0.05	40,032
2022-02-01	$0.04	$0.05	$0.04	$0.05	$0.05	38,875
2022-01-31	$0.05	$0.05	$0.04	$0.04	$0.04	46,517
2022-01-28	$0.04	$0.05	$0.04	$0.05	$0.05	251,998
2022-01-27	$0.04	$0.05	$0.04	$0.05	$0.05	77,000
2022-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	153,548
2022-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	137,120
2022-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	135,557
2022-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	18,169
2022-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	20,338
2022-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	936,640
2022-01-18	$0.06	$0.06	$0.05	$0.05	$0.05	936,640
2022-01-14	$0.06	$0.06	$0.05	$0.06	$0.06	61,553
2022-01-13	$0.05	$0.06	$0.05	$0.06	$0.06	23,139
2022-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,421
2022-01-11	$0.05	$0.06	$0.05	$0.06	$0.06	41,050
2022-01-10	$0.05	$0.06	$0.05	$0.06	$0.06	149,726
2022-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	34,376
2022-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-01-04	$0.05	$0.06	$0.05	$0.06	$0.06	81,250
2022-01-03	$0.06	$0.06	$0.05	$0.05	$0.05	7,784
2021-12-31	$0.05	$0.06	$0.05	$0.05	$0.05	137,200
2021-12-30	$0.05	$0.06	$0.05	$0.06	$0.06	211,590
2021-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	74,912
2021-12-28	$0.05	$0.06	$0.05	$0.05	$0.05	56,700
2021-12-27	$0.05	$0.06	$0.05	$0.05	$0.05	487,041
2021-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	159,183
2021-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	62,070
2021-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	280,465
2021-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	108,916
2021-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	328,155
2021-12-16	$0.05	$0.06	$0.05	$0.06	$0.06	103,820
2021-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	90,777
2021-12-14	$0.05	$0.06	$0.05	$0.05	$0.05	361,785
2021-12-13	$0.05	$0.06	$0.05	$0.06	$0.06	289,114
2021-12-10	$0.05	$0.06	$0.05	$0.05	$0.05	212,336
2021-12-09	$0.06	$0.06	$0.05	$0.06	$0.06	336,147
2021-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	433,373
2021-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	38,767
2021-12-06	$0.05	$0.06	$0.05	$0.05	$0.05	234,450
2021-12-03	$0.05	$0.06	$0.05	$0.05	$0.05	562,096
2021-12-02	$0.05	$0.06	$0.05	$0.05	$0.05	104,093
2021-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	18,151
2021-11-30	$0.05	$0.06	$0.05	$0.06	$0.06	264,557
2021-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,096,344
2021-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-24	$0.06	$0.06	$0.05	$0.06	$0.06	809,957
2021-11-23	$0.05	$0.06	$0.05	$0.06	$0.06	702,944
2021-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	494,189
2021-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	3,853
2021-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	254,358
2021-11-17	$0.07	$0.07	$0.06	$0.06	$0.06	953,145
2021-11-16	$0.07	$0.07	$0.06	$0.07	$0.07	125,721
2021-11-15	$0.07	$0.07	$0.06	$0.07	$0.07	67,498
2021-11-12	$0.06	$0.07	$0.06	$0.06	$0.06	25,420
2021-11-11	$0.06	$0.07	$0.06	$0.07	$0.07	133,099
2021-11-10	$0.06	$0.07	$0.06	$0.07	$0.07	128,202
2021-11-09	$0.06	$0.07	$0.06	$0.07	$0.07	234,365
2021-11-08	$0.06	$0.07	$0.06	$0.07	$0.07	140,280
2021-11-05	$0.06	$0.07	$0.06	$0.07	$0.07	75,290
2021-11-04	$0.08	$0.08	$0.06	$0.06	$0.06	349,608
2021-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	21,745
2021-11-02	$0.07	$0.08	$0.07	$0.07	$0.07	114,320
2021-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	114,320
2021-10-29	$0.07	$0.08	$0.07	$0.08	$0.08	143,794
2021-10-28	$0.08	$0.08	$0.07	$0.07	$0.07	89,500
2021-10-27	$0.07	$0.08	$0.07	$0.08	$0.08	119,748
2021-10-26	$0.08	$0.08	$0.07	$0.07	$0.07	131,772
2021-10-25	$0.08	$0.08	$0.07	$0.07	$0.07	420,914
2021-10-22	$0.07	$0.08	$0.07	$0.08	$0.08	157,500
2021-10-21	$0.08	$0.08	$0.07	$0.08	$0.08	72,934
2021-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	562,151
2021-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	24,252
2021-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	380,444
2021-10-15	$0.08	$0.08	$0.07	$0.08	$0.08	77,350
2021-10-14	$0.07	$0.08	$0.07	$0.08	$0.08	132,330
2021-10-13	$0.08	$0.08	$0.07	$0.08	$0.08	57,280
2021-10-12	$0.07	$0.08	$0.07	$0.08	$0.08	49,956
2021-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	197,660
2021-10-08	$0.07	$0.08	$0.07	$0.07	$0.07	98,339
2021-10-07	$0.08	$0.08	$0.07	$0.07	$0.07	28,075
2021-10-06	$0.07	$0.08	$0.07	$0.08	$0.08	129,137
2021-10-05	$0.07	$0.08	$0.07	$0.08	$0.08	25,128
2021-10-04	$0.07	$0.08	$0.07	$0.08	$0.08	28,570
2021-10-01	$0.08	$0.08	$0.07	$0.07	$0.07	195,335
2021-09-30	$0.08	$0.08	$0.07	$0.08	$0.08	51,983
2021-09-29	$0.08	$0.08	$0.07	$0.07	$0.07	130,883
2021-09-28	$0.07	$0.08	$0.07	$0.08	$0.08	223,501
2021-09-27	$0.08	$0.08	$0.07	$0.07	$0.07	65,344
2021-09-24	$0.07	$0.08	$0.07	$0.07	$0.07	65,378
2021-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	27,904
2021-09-22	$0.07	$0.08	$0.07	$0.08	$0.08	66,943
2021-09-21	$0.09	$0.09	$0.07	$0.08	$0.08	226,855
2021-09-20	$0.09	$0.09	$0.08	$0.08	$0.08	459,253
2021-09-17	$0.09	$0.10	$0.07	$0.08	$0.08	10,529
2021-09-16	$0.10	$0.10	$0.09	$0.09	$0.09	15,500
2021-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2021-09-14	$0.09	$0.10	$0.09	$0.10	$0.10	9,600
2021-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2021-09-10	$0.09	$0.10	$0.09	$0.10	$0.10	143,640
2021-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2021-09-08	$0.08	$0.08	$0.07	$0.07	$0.07	7,995
2021-09-07	$0.09	$0.09	$0.08	$0.08	$0.08	157,139
2021-09-03	$0.08	$0.09	$0.08	$0.09	$0.09	77,159
2021-09-02	$0.08	$0.09	$0.08	$0.08	$0.08	19,266
2021-09-01	$0.08	$0.09	$0.08	$0.08	$0.08	161,056
2021-08-31	$0.09	$0.09	$0.08	$0.08	$0.08	21,112
2021-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	57,943
2021-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	28,391
2021-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	13,225
2021-08-25	$0.09	$0.09	$0.08	$0.08	$0.08	183,253
2021-08-24	$0.09	$0.10	$0.09	$0.10	$0.10	115,814
2021-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	2,557
2021-08-20	$0.08	$0.10	$0.07	$0.09	$0.09	135,305
2021-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	21,017
2021-08-18	$0.08	$0.08	$0.07	$0.08	$0.08	17,100
2021-08-17	$0.08	$0.08	$0.07	$0.07	$0.07	137,450
2021-08-16	$0.08	$0.08	$0.07	$0.07	$0.07	72,794
2021-08-13	$0.09	$0.09	$0.08	$0.09	$0.09	24,299
2021-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	20
2021-08-11	$0.09	$0.09	$0.08	$0.09	$0.09	22,195
2021-08-10	$0.08	$0.08	$0.07	$0.08	$0.08	51,559
2021-08-09	$0.09	$0.09	$0.08	$0.08	$0.08	69,900
2021-08-06	$0.08	$0.09	$0.08	$0.09	$0.09	35,919
2021-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	5,235
2021-08-04	$0.08	$0.09	$0.08	$0.09	$0.09	13,720
2021-08-03	$0.08	$0.09	$0.07	$0.09	$0.09	19,750
2021-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	10,124
2021-07-30	$0.08	$0.09	$0.08	$0.08	$0.08	11,938
2021-07-29	$0.08	$0.08	$0.08	$0.08	$0.08	11,830
2021-07-28	$0.07	$0.08	$0.07	$0.08	$0.08	10,500
2021-07-27	$0.08	$0.08	$0.07	$0.07	$0.07	66,912
2021-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	20,300
2021-07-23	$0.08	$0.08	$0.08	$0.08	$0.08	5,007
2021-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2021-07-21	$0.08	$0.08	$0.07	$0.08	$0.08	74,422
2021-07-20	$0.07	$0.08	$0.07	$0.08	$0.08	38,811
2021-07-19	$0.08	$0.08	$0.07	$0.08	$0.08	347,456
2021-07-16	$0.09	$0.09	$0.08	$0.08	$0.08	127,295
2021-07-15	$0.08	$0.09	$0.08	$0.09	$0.09	63,670
2021-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	6,562
2021-07-13	$0.08	$0.09	$0.08	$0.08	$0.08	99,753
2021-07-12	$0.08	$0.09	$0.08	$0.09	$0.09	101,887
2021-07-09	$0.09	$0.09	$0.08	$0.08	$0.08	12,669
2021-07-08	$0.09	$0.09	$0.08	$0.09	$0.09	121,935
2021-07-07	$0.09	$0.09	$0.08	$0.09	$0.09	122,706
2021-07-06	$0.08	$0.10	$0.08	$0.09	$0.09	72,827
2021-07-02	$0.10	$0.10	$0.09	$0.09	$0.09	30,139
2021-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	5,500
2021-06-30	$0.08	$0.09	$0.08	$0.09	$0.09	91,711
2021-06-29	$0.10	$0.10	$0.09	$0.09	$0.09	271,453
2021-06-28	$0.10	$0.10	$0.09	$0.09	$0.09	49,410
2021-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	9,000
2021-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,088
2021-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	37,600
2021-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	42,939
2021-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	12,922
2021-06-18	$0.10	$0.10	$0.09	$0.10	$0.10	147,509
2021-06-17	$0.10	$0.10	$0.10	$0.10	$0.10	96,274
2021-06-16	$0.11	$0.11	$0.10	$0.10	$0.10	110,958
2021-06-15	$0.11	$0.11	$0.10	$0.10	$0.10	110,958
2021-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	69,496
2021-06-11	$0.11	$0.11	$0.11	$0.11	$0.11	93,509
2021-06-10	$0.11	$0.11	$0.11	$0.11	$0.11	68,346
2021-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-08	$0.10	$0.11	$0.10	$0.11	$0.11	12,071
2021-06-07	$0.11	$0.11	$0.10	$0.10	$0.10	130,345
2021-06-04	$0.10	$0.11	$0.10	$0.11	$0.11	117,583
2021-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	22,515
2021-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	68,805
2021-06-01	$0.12	$0.12	$0.11	$0.11	$0.11	124,899
2021-05-28	$0.12	$0.12	$0.11	$0.11	$0.11	104,148
2021-05-27	$0.12	$0.12	$0.12	$0.12	$0.12	9,677
2021-05-26	$0.11	$0.12	$0.11	$0.11	$0.11	12,125
2021-05-25	$0.12	$0.12	$0.11	$0.12	$0.12	32,940
2021-05-24	$0.11	$0.12	$0.11	$0.12	$0.12	14,210
2021-05-21	$0.11	$0.12	$0.11	$0.11	$0.11	97,270
2021-05-20	$0.11	$0.12	$0.11	$0.11	$0.11	143,915
2021-05-19	$0.11	$0.12	$0.11	$0.11	$0.11	145,620
2021-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	3,187
2021-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	170,137
2021-05-14	$0.11	$0.11	$0.10	$0.10	$0.10	59,621
2021-05-13	$0.12	$0.12	$0.10	$0.11	$0.11	26,659
2021-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	10,700
2021-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	14,148
2021-05-10	$0.10	$0.11	$0.10	$0.11	$0.11	190,129
2021-05-07	$0.10	$0.11	$0.10	$0.11	$0.11	76,751
2021-05-06	$0.11	$0.11	$0.10	$0.11	$0.11	66,750
2021-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	207,607
2021-05-04	$0.11	$0.11	$0.10	$0.11	$0.11	118,000
2021-05-03	$0.11	$0.11	$0.10	$0.11	$0.11	13,386
2021-04-30	$0.10	$0.11	$0.10	$0.11	$0.11	232,394
2021-04-29	$0.10	$0.10	$0.10	$0.10	$0.10	103,128
2021-04-28	$0.10	$0.10	$0.10	$0.10	$0.10	38,270
2021-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	31,590
2021-04-26	$0.10	$0.10	$0.09	$0.10	$0.10	23,422
2021-04-23	$0.10	$0.10	$0.09	$0.10	$0.10	63,250
2021-04-22	$0.10	$0.10	$0.10	$0.10	$0.10	246,383
2021-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	70,163
2021-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	40,784
2021-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	3,633
2021-04-16	$0.10	$0.10	$0.10	$0.10	$0.10	50,668
2021-04-15	$0.10	$0.10	$0.10	$0.10	$0.10	2,062
2021-04-14	$0.10	$0.10	$0.10	$0.10	$0.10	124,420
2021-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	28,200
2021-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	11,010
2021-04-09	$0.11	$0.11	$0.10	$0.10	$0.10	14,300
2021-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	30,928
2021-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	36,351
2021-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	38,219
2021-04-05	$0.10	$0.10	$0.09	$0.09	$0.09	27,013
2021-04-01	$0.09	$0.10	$0.09	$0.10	$0.10	107,890
2021-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	650
2021-03-30	$0.10	$0.10	$0.09	$0.09	$0.09	5,408
2021-03-29	$0.10	$0.10	$0.09	$0.09	$0.09	25,999
2021-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	138,923
2021-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	56,702
2021-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	56,200
2021-03-23	$0.11	$0.11	$0.10	$0.10	$0.10	14,000
2021-03-22	$0.11	$0.11	$0.10	$0.10	$0.10	5,235
2021-03-19	$0.11	$0.11	$0.10	$0.10	$0.10	48,099
2021-03-18	$0.10	$0.11	$0.10	$0.10	$0.10	125,900
2021-03-17	$0.10	$0.11	$0.10	$0.11	$0.11	12,823
2021-03-16	$0.11	$0.11	$0.10	$0.11	$0.11	19,690
2021-03-15	$0.10	$0.11	$0.10	$0.10	$0.10	215,624
2021-03-12	$0.11	$0.11	$0.10	$0.10	$0.10	46,625
2021-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	71,829
2021-03-10	$0.10	$0.11	$0.10	$0.11	$0.11	176,726
2021-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	45,720
2021-03-08	$0.10	$0.10	$0.09	$0.10	$0.10	5,794
2021-03-05	$0.10	$0.10	$0.09	$0.09	$0.09	12,468
2021-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	96,652
2021-03-03	$0.11	$0.11	$0.10	$0.10	$0.10	18,909
2021-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	128,211
2021-03-01	$0.10	$0.11	$0.10	$0.11	$0.11	173,850
2021-02-26	$0.10	$0.11	$0.10	$0.10	$0.10	113,720
2021-02-25	$0.11	$0.11	$0.10	$0.11	$0.11	69,308
2021-02-24	$0.10	$0.11	$0.10	$0.11	$0.11	69,308
2021-02-23	$0.11	$0.11	$0.10	$0.10	$0.10	42,700
2021-02-22	$0.11	$0.11	$0.10	$0.10	$0.10	57,315
2021-02-19	$0.11	$0.11	$0.10	$0.10	$0.10	26,622
2021-02-18	$0.11	$0.11	$0.09	$0.10	$0.10	19,590
2021-02-17	$0.10	$0.11	$0.10	$0.10	$0.10	19,590
2021-02-16	$0.09	$0.10	$0.09	$0.10	$0.10	150,151
2021-02-12	$0.10	$0.10	$0.09	$0.10	$0.10	90,017
2021-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	21,361
2021-02-10	$0.11	$0.11	$0.10	$0.10	$0.10	103,602
2021-02-09	$0.11	$0.11	$0.10	$0.10	$0.10	103,602
2021-02-08	$0.11	$0.11	$0.10	$0.10	$0.10	74,250
2021-02-05	$0.11	$0.11	$0.11	$0.11	$0.11	35,777
2021-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	46,305
2021-02-03	$0.10	$0.12	$0.10	$0.11	$0.11	65,720
2021-02-02	$0.11	$0.11	$0.10	$0.10	$0.10	54,169
2021-02-01	$0.12	$0.12	$0.10	$0.11	$0.11	98,291
2021-01-29	$0.11	$0.11	$0.11	$0.11	$0.11	86,825
2021-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	39,500
2021-01-27	$0.12	$0.12	$0.11	$0.11	$0.11	57,785
2021-01-26	$0.11	$0.12	$0.11	$0.12	$0.12	23,910
2021-01-25	$0.11	$0.11	$0.10	$0.10	$0.10	60,335
2021-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	75,903
2021-01-21	$0.11	$0.12	$0.11	$0.11	$0.11	35,305
2021-01-20	$0.12	$0.12	$0.11	$0.11	$0.11	63,600
2021-01-19	$0.12	$0.12	$0.11	$0.12	$0.12	460,693
2021-01-15	$0.11	$0.11	$0.11	$0.11	$0.11	140,165
2021-01-14	$0.10	$0.11	$0.10	$0.11	$0.11	159,864
2021-01-13	$0.11	$0.11	$0.09	$0.11	$0.11	142,785
2021-01-12	$0.11	$0.11	$0.09	$0.09	$0.09	446,989
2021-01-11	$0.09	$0.11	$0.09	$0.11	$0.11	24,003
2021-01-08	$0.11	$0.11	$0.10	$0.10	$0.10	17,890
2021-01-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-06	$0.11	$0.11	$0.10	$0.11	$0.11	49,860
2021-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	33,214
2021-01-04	$0.12	$0.12	$0.10	$0.11	$0.11	283,269
2020-12-31	$0.11	$0.12	$0.11	$0.11	$0.11	298,145
2020-12-30	$0.11	$0.12	$0.11	$0.11	$0.11	136,988
2020-12-29	$0.09	$0.11	$0.09	$0.10	$0.10	78,480
2020-12-28	$0.09	$0.10	$0.09	$0.10	$0.10	38,389
2020-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	52,011
2020-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	155,665
2020-12-22	$0.10	$0.10	$0.09	$0.09	$0.09	12,000
2020-12-21	$0.10	$0.10	$0.09	$0.10	$0.10	5,950
2020-12-18	$0.10	$0.10	$0.09	$0.10	$0.10	211,064
2020-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	148,665
2020-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	53,687
2020-12-15	$0.10	$0.10	$0.09	$0.10	$0.10	109,950
2020-12-14	$0.09	$0.10	$0.09	$0.10	$0.10	64,707
2020-12-11	$0.10	$0.10	$0.09	$0.10	$0.10	2,030
2020-12-10	$0.10	$0.10	$0.09	$0.10	$0.10	46,286
2020-12-09	$0.09	$0.10	$0.09	$0.10	$0.10	46,286
2020-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	2,950
2020-12-07	$0.10	$0.11	$0.10	$0.10	$0.10	48,014
2020-12-04	$0.10	$0.11	$0.10	$0.10	$0.10	15,750
2020-12-03	$0.11	$0.11	$0.10	$0.10	$0.10	14,168
2020-12-02	$0.10	$0.10	$0.09	$0.10	$0.10	92,568
2020-12-01	$0.11	$0.11	$0.09	$0.09	$0.09	35,200
2020-11-30	$0.10	$0.10	$0.09	$0.10	$0.10	15,500
2020-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	16,640
2020-11-25	$0.09	$0.10	$0.08	$0.10	$0.10	63,150
2020-11-24	$0.09	$0.09	$0.09	$0.09	$0.09	422,800
2020-11-23	$0.10	$0.10	$0.09	$0.10	$0.10	55,000
2020-11-20	$0.10	$0.12	$0.10	$0.10	$0.10	3,493
2020-11-19	$0.10	$0.11	$0.10	$0.11	$0.11	6,135
2020-11-18	$0.10	$0.11	$0.10	$0.10	$0.10	113,984
2020-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	69,785
2020-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	7,950
2020-11-13	$0.12	$0.12	$0.11	$0.11	$0.11	197,230
2020-11-12	$0.11	$0.12	$0.11	$0.12	$0.12	105,774
2020-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	250
2020-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	1,360
2020-11-09	$0.10	$0.11	$0.10	$0.10	$0.10	38,008
2020-11-06	$0.11	$0.11	$0.10	$0.10	$0.10	66,821
2020-11-05	$0.10	$0.11	$0.10	$0.10	$0.10	145,139
2020-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	5
2020-11-03	$0.10	$0.10	$0.09	$0.10	$0.10	8,000
2020-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	10,561
2020-10-30	$0.09	$0.10	$0.09	$0.10	$0.10	101,000
2020-10-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,320
2020-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	188,226
2020-10-27	$0.10	$0.10	$0.09	$0.09	$0.09	106,242
2020-10-26	$0.09	$0.10	$0.09	$0.09	$0.09	50,100
2020-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	108
2020-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	2,310
2020-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	34,106
2020-10-19	$0.10	$0.11	$0.10	$0.10	$0.10	224,201
2020-10-16	$0.10	$0.10	$0.09	$0.10	$0.10	143,299
2020-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	96,200
2020-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	12,635
2020-10-13	$0.11	$0.11	$0.10	$0.10	$0.10	75,151
2020-10-12	$0.10	$0.11	$0.09	$0.10	$0.10	125,445
2020-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	24,700
2020-10-08	$0.11	$0.11	$0.09	$0.09	$0.09	2,003
2020-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	11,900
2020-10-06	$0.10	$0.11	$0.10	$0.11	$0.11	28,358
2020-10-05	$0.11	$0.11	$0.10	$0.10	$0.10	15,619
2020-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-10-01	$0.11	$0.11	$0.10	$0.11	$0.11	71,000
2020-09-30	$0.10	$0.11	$0.10	$0.11	$0.11	53,872
2020-09-29	$0.11	$0.11	$0.10	$0.11	$0.11	14,801
2020-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	53
2020-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2020-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	100
2020-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	106,001
2020-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-21	$0.11	$0.11	$0.10	$0.10	$0.10	32,568
2020-09-18	$0.11	$0.11	$0.10	$0.10	$0.10	63,983
2020-09-17	$0.10	$0.11	$0.10	$0.11	$0.11	97,674
2020-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2020-09-15	$0.12	$0.12	$0.11	$0.11	$0.11	28,081
2020-09-14	$0.10	$0.11	$0.10	$0.11	$0.11	13,200
2020-09-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-10	$0.11	$0.12	$0.11	$0.12	$0.12	19,400
2020-09-09	$0.10	$0.11	$0.10	$0.11	$0.11	25,649
2020-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	20,035
2020-09-04	$0.11	$0.11	$0.10	$0.10	$0.10	32,244
2020-09-03	$0.11	$0.11	$0.10	$0.11	$0.11	22,061
2020-09-02	$0.11	$0.11	$0.10	$0.11	$0.11	237,545
2020-09-01	$0.10	$0.11	$0.10	$0.11	$0.11	201,270
2020-08-31	$0.12	$0.12	$0.11	$0.11	$0.11	19,192
2020-08-28	$0.11	$0.11	$0.11	$0.11	$0.11	85,530
2020-08-27	$0.11	$0.11	$0.10	$0.10	$0.10	262,579
2020-08-26	$0.09	$0.10	$0.09	$0.10	$0.10	19,505
2020-08-25	$0.10	$0.11	$0.09	$0.09	$0.09	18,900
2020-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	12,075
2020-08-21	$0.10	$0.11	$0.10	$0.10	$0.10	259,522
2020-08-20	$0.10	$0.11	$0.10	$0.10	$0.10	313,859
2020-08-19	$0.11	$0.11	$0.10	$0.10	$0.10	10,102
2020-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	56,160
2020-08-17	$0.12	$0.12	$0.11	$0.11	$0.11	13,500
2020-08-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	13,500
2020-08-12	$0.10	$0.11	$0.10	$0.11	$0.11	8,973
2020-08-11	$0.10	$0.11	$0.10	$0.11	$0.11	89,131
2020-08-10	$0.13	$0.13	$0.11	$0.12	$0.12	185,748
2020-08-07	$0.12	$0.12	$0.11	$0.12	$0.12	889,489
2020-08-06	$0.14	$0.14	$0.12	$0.12	$0.12	77,000
2020-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	18,736
2020-08-04	$0.12	$0.13	$0.12	$0.13	$0.13	274,066
2020-08-03	$0.12	$0.14	$0.11	$0.14	$0.14	158,665
2020-07-31	$0.12	$0.12	$0.12	$0.12	$0.12	22,700
2020-07-30	$0.12	$0.12	$0.11	$0.12	$0.12	112,870
2020-07-29	$0.13	$0.13	$0.12	$0.13	$0.13	49,603
2020-07-28	$0.15	$0.15	$0.13	$0.13	$0.13	38,214
2020-07-27	$0.12	$0.14	$0.12	$0.13	$0.13	189,553
2020-07-24	$0.12	$0.13	$0.12	$0.12	$0.12	247,850
2020-07-23	$0.12	$0.13	$0.12	$0.12	$0.12	236,900
2020-07-22	$0.12	$0.13	$0.12	$0.13	$0.13	30,922
2020-07-21	$0.13	$0.13	$0.12	$0.12	$0.12	26,947
2020-07-20	$0.12	$0.13	$0.12	$0.13	$0.13	80,385
2020-07-17	$0.12	$0.13	$0.12	$0.13	$0.13	87,600
2020-07-16	$0.12	$0.12	$0.12	$0.12	$0.12	201,500
2020-07-15	$0.13	$0.13	$0.13	$0.13	$0.13	16,500
2020-07-14	$0.12	$0.13	$0.11	$0.13	$0.13	173,600
2020-07-13	$0.13	$0.14	$0.13	$0.13	$0.13	208,500
2020-07-10	$0.12	$0.13	$0.12	$0.13	$0.13	251,100
2020-07-09	$0.12	$0.13	$0.12	$0.12	$0.12	298,200
2020-07-08	$0.11	$0.12	$0.11	$0.11	$0.11	325,500
2020-07-07	$0.12	$0.12	$0.11	$0.11	$0.11	140,500
2020-07-06	$0.12	$0.12	$0.11	$0.11	$0.11	130,500
2020-07-02	$0.11	$0.11	$0.11	$0.11	$0.11	74,600
2020-07-01	$0.10	$0.11	$0.10	$0.11	$0.11	9,100
2020-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	32,600
2020-06-29	$0.12	$0.12	$0.11	$0.11	$0.11	12,800
2020-06-26	$0.11	$0.12	$0.10	$0.12	$0.12	141,425
2020-06-25	$0.10	$0.11	$0.10	$0.10	$0.10	44,003
2020-06-24	$0.11	$0.11	$0.11	$0.11	$0.11	124,000
2020-06-23	$0.11	$0.11	$0.11	$0.11	$0.11	77,827
2020-06-22	$0.11	$0.11	$0.10	$0.11	$0.11	154,500
2020-06-19	$0.10	$0.12	$0.10	$0.11	$0.11	47,210
2020-06-18	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-06-17	$0.11	$0.11	$0.10	$0.11	$0.11	11,217
2020-06-16	$0.12	$0.12	$0.11	$0.11	$0.11	72,779
2020-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	364
2020-06-12	$0.12	$0.12	$0.11	$0.12	$0.12	24,501
2020-06-11	$0.11	$0.12	$0.11	$0.12	$0.12	53,730
2020-06-10	$0.11	$0.11	$0.11	$0.11	$0.11	32,500
2020-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	450
2020-06-08	$0.11	$0.11	$0.10	$0.10	$0.10	11,410
2020-06-05	$0.10	$0.11	$0.10	$0.11	$0.11	83,961
2020-06-04	$0.10	$0.11	$0.10	$0.11	$0.11	8,000
2020-06-03	$0.11	$0.11	$0.10	$0.10	$0.10	72,476
2020-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	135,735
2020-06-01	$0.10	$0.11	$0.10	$0.11	$0.11	57,634
2020-05-29	$0.11	$0.11	$0.10	$0.11	$0.11	9,000
2020-05-28	$0.10	$0.11	$0.10	$0.11	$0.11	8,550
2020-05-27	$0.11	$0.11	$0.10	$0.11	$0.11	47,870
2020-05-26	$0.10	$0.11	$0.10	$0.11	$0.11	80,585
2020-05-22	$0.10	$0.11	$0.10	$0.11	$0.11	89,100
2020-05-21	$0.11	$0.11	$0.10	$0.10	$0.10	18,171
2020-05-20	$0.11	$0.11	$0.10	$0.11	$0.11	34,000
2020-05-19	$0.10	$0.11	$0.10	$0.11	$0.11	135,081
2020-05-18	$0.08	$0.10	$0.08	$0.10	$0.10	45,804
2020-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	49,700
2020-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	79,400
2020-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	29,500
2020-05-12	$0.11	$0.11	$0.10	$0.10	$0.10	47,258
2020-05-11	$0.10	$0.10	$0.09	$0.10	$0.10	90,222
2020-05-08	$0.10	$0.11	$0.10	$0.10	$0.10	407,715
2020-05-07	$0.10	$0.10	$0.09	$0.10	$0.10	22,603
2020-05-06	$0.10	$0.10	$0.09	$0.10	$0.10	91,210
2020-05-05	$0.11	$0.11	$0.10	$0.10	$0.10	158,912
2020-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	28,803
2020-05-01	$0.11	$0.11	$0.10	$0.10	$0.10	2,250
2020-04-30	$0.10	$0.11	$0.10	$0.10	$0.10	140,475
2020-04-29	$0.11	$0.11	$0.10	$0.10	$0.10	238,475
2020-04-28	$0.10	$0.10	$0.09	$0.10	$0.10	10,974
2020-04-27	$0.10	$0.10	$0.08	$0.09	$0.09	82,638
2020-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	39,467
2020-04-23	$0.11	$0.11	$0.09	$0.09	$0.09	275,408
2020-04-22	$0.10	$0.10	$0.09	$0.10	$0.10	118,418
2020-04-21	$0.10	$0.10	$0.09	$0.09	$0.09	103,000
2020-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	174,000
2020-04-17	$0.08	$0.09	$0.08	$0.09	$0.09	200
2020-04-16	$0.09	$0.10	$0.08	$0.08	$0.08	251,104
2020-04-15	$0.09	$0.09	$0.09	$0.09	$0.09	4,488
2020-04-14	$0.10	$0.10	$0.09	$0.09	$0.09	29,008
2020-04-13	$0.08	$0.09	$0.08	$0.09	$0.09	31,883
2020-04-09	$0.09	$0.09	$0.08	$0.09	$0.09	197,980
2020-04-08	$0.09	$0.10	$0.08	$0.08	$0.08	39,430
2020-04-07	$0.09	$0.09	$0.08	$0.09	$0.09	77,305
2020-04-06	$0.09	$0.09	$0.07	$0.08	$0.08	195,596
2020-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	69,253
2020-04-02	$0.08	$0.09	$0.07	$0.07	$0.07	96,900
2020-04-01	$0.09	$0.09	$0.07	$0.08	$0.08	33,400
2020-03-31	$0.08	$0.09	$0.08	$0.08	$0.08	14,735
2020-03-30	$0.08	$0.09	$0.08	$0.09	$0.09	14,193
2020-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	8,507
2020-03-26	$0.09	$0.09	$0.09	$0.09	$0.09	5,450
2020-03-25	$0.09	$0.09	$0.08	$0.09	$0.09	34,014
2020-03-24	$0.07	$0.09	$0.07	$0.08	$0.08	29,873
2020-03-23	$0.07	$0.08	$0.07	$0.08	$0.08	18,792
2020-03-20	$0.06	$0.09	$0.06	$0.08	$0.08	13,788
2020-03-19	$0.08	$0.08	$0.07	$0.08	$0.08	82,000
2020-03-18	$0.09	$0.09	$0.08	$0.08	$0.08	17,117
2020-03-17	$0.09	$0.09	$0.07	$0.08	$0.08	8,099
2020-03-16	$0.07	$0.09	$0.07	$0.07	$0.07	110,900
2020-03-13	$0.08	$0.08	$0.07	$0.08	$0.08	50,700
2020-03-12	$0.09	$0.09	$0.07	$0.07	$0.07	110,700
2020-03-11	$0.10	$0.10	$0.09	$0.09	$0.09	10,000
2020-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2020-03-09	$0.10	$0.10	$0.09	$0.09	$0.09	32,000
2020-03-06	$0.10	$0.11	$0.10	$0.11	$0.11	78,065
2020-03-05	$0.11	$0.11	$0.10	$0.10	$0.10	136,630
2020-03-04	$0.10	$0.10	$0.09	$0.10	$0.10	123,800
2020-03-03	$0.10	$0.11	$0.09	$0.11	$0.11	81,455
2020-03-02	$0.10	$0.10	$0.09	$0.09	$0.09	43,800
2020-02-28	$0.09	$0.10	$0.08	$0.09	$0.09	194,272
2020-02-27	$0.11	$0.11	$0.09	$0.09	$0.09	170,888
2020-02-26	$0.10	$0.11	$0.10	$0.10	$0.10	32,111
2020-02-25	$0.11	$0.11	$0.10	$0.10	$0.10	18,992
2020-02-24	$0.11	$0.11	$0.10	$0.11	$0.11	82,850
2020-02-21	$0.11	$0.12	$0.10	$0.11	$0.11	81,550
2020-02-20	$0.11	$0.11	$0.11	$0.11	$0.11	7,420
2020-02-19	$0.10	$0.11	$0.10	$0.10	$0.10	21,281
2020-02-18	$0.09	$0.11	$0.09	$0.10	$0.10	75,552
2020-02-14	$0.10	$0.11	$0.10	$0.10	$0.10	159,109
2020-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	775
2020-02-12	$0.11	$0.11	$0.11	$0.11	$0.11	44,958
2020-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	101,391
2020-02-10	$0.11	$0.12	$0.11	$0.11	$0.11	23,894
2020-02-07	$0.12	$0.12	$0.10	$0.10	$0.10	71,295
2020-02-06	$0.11	$0.11	$0.10	$0.10	$0.10	8,875
2020-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	81,780
2020-02-04	$0.11	$0.11	$0.10	$0.10	$0.10	2,350
2020-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	4,310
2020-01-31	$0.10	$0.12	$0.10	$0.11	$0.11	26,308
2020-01-30	$0.09	$0.11	$0.09	$0.11	$0.11	102,235
2020-01-29	$0.10	$0.11	$0.10	$0.11	$0.11	114,720
2020-01-28	$0.11	$0.12	$0.11	$0.11	$0.11	33,600
2020-01-27	$0.13	$0.13	$0.11	$0.11	$0.11	37,722
2020-01-24	$0.12	$0.13	$0.12	$0.12	$0.12	59,958
2020-01-23	$0.12	$0.13	$0.11	$0.11	$0.11	22,771
2020-01-22	$0.12	$0.12	$0.11	$0.12	$0.12	108,400
2020-01-21	$0.11	$0.12	$0.11	$0.11	$0.11	67,950
2020-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	5,090
2020-01-16	$0.12	$0.12	$0.11	$0.11	$0.11	19,530
2020-01-15	$0.12	$0.12	$0.11	$0.11	$0.11	55,018
2020-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	500
2020-01-13	$0.12	$0.12	$0.11	$0.11	$0.11	81,286
2020-01-10	$0.13	$0.13	$0.12	$0.12	$0.12	42,296
2020-01-09	$0.13	$0.13	$0.11	$0.12	$0.12	28,850
2020-01-08	$0.13	$0.14	$0.12	$0.12	$0.12	47,070
2020-01-07	$0.13	$0.13	$0.12	$0.12	$0.12	41,050
2020-01-06	$0.14	$0.14	$0.12	$0.12	$0.12	137,436
2020-01-03	$0.13	$0.13	$0.12	$0.12	$0.12	78,766
2020-01-02	$0.13	$0.13	$0.12	$0.12	$0.12	104,755
2019-12-31	$0.12	$0.12	$0.11	$0.11	$0.11	201,860
2019-12-30	$0.12	$0.12	$0.11	$0.12	$0.12	111,314
2019-12-27	$0.12	$0.12	$0.11	$0.11	$0.11	34,398
2019-12-26	$0.12	$0.12	$0.11	$0.11	$0.11	22,941
2019-12-24	$0.10	$0.12	$0.10	$0.12	$0.12	62,619
2019-12-23	$0.11	$0.11	$0.10	$0.10	$0.10	136,630
2019-12-20	$0.11	$0.11	$0.10	$0.11	$0.11	28,644
2019-12-19	$0.09	$0.11	$0.09	$0.11	$0.11	710,904
2019-12-18	$0.08	$0.10	$0.08	$0.09	$0.09	192,015
2019-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	55,993
2019-12-16	$0.10	$0.10	$0.09	$0.10	$0.10	27,050
2019-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	11,870
2019-12-12	$0.09	$0.10	$0.09	$0.10	$0.10	3,000
2019-12-11	$0.09	$0.10	$0.09	$0.10	$0.10	10,238
2019-12-10	$0.10	$0.10	$0.09	$0.10	$0.10	5,553
2019-12-09	$0.09	$0.10	$0.09	$0.09	$0.09	281,650
2019-12-06	$0.10	$0.10	$0.08	$0.09	$0.09	203,600
2019-12-05	$0.12	$0.12	$0.09	$0.10	$0.10	433,700
2019-12-04	$0.10	$0.12	$0.10	$0.12	$0.12	25,400
2019-12-03	$0.11	$0.11	$0.10	$0.11	$0.11	64,400
2019-12-02	$0.10	$0.10	$0.09	$0.10	$0.10	22,300
2019-11-29	$0.10	$0.10	$0.09	$0.10	$0.10	127,339
2019-11-27	$0.10	$0.11	$0.10	$0.10	$0.10	417,285
2019-11-26	$0.10	$0.11	$0.10	$0.11	$0.11	4,333
2019-11-25	$0.10	$0.11	$0.10	$0.11	$0.11	4,544
2019-11-22	$0.11	$0.11	$0.10	$0.10	$0.10	11,000
2019-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-11-20	$0.10	$0.11	$0.10	$0.10	$0.10	28,557
2019-11-19	$0.10	$0.10	$0.09	$0.09	$0.09	43,253
2019-11-18	$0.08	$0.10	$0.08	$0.10	$0.10	86,727
2019-11-15	$0.08	$0.09	$0.08	$0.08	$0.08	539,138
2019-11-14	$0.09	$0.09	$0.08	$0.09	$0.09	156,469
2019-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	14,653
2019-11-12	$0.09	$0.09	$0.08	$0.09	$0.09	14,500
2019-11-11	$0.10	$0.10	$0.09	$0.09	$0.09	23,500
2019-11-08	$0.10	$0.10	$0.09	$0.09	$0.09	141,796
2019-11-07	$0.10	$0.10	$0.09	$0.09	$0.09	18,000
2019-11-06	$0.11	$0.11	$0.10	$0.10	$0.10	53,502
2019-11-05	$0.11	$0.11	$0.10	$0.11	$0.11	10,475
2019-11-04	$0.10	$0.11	$0.10	$0.11	$0.11	24,441
2019-11-01	$0.11	$0.11	$0.10	$0.10	$0.10	2,112
2019-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	10
2019-10-30	$0.11	$0.11	$0.10	$0.10	$0.10	321,498
2019-10-29	$0.11	$0.12	$0.11	$0.11	$0.11	23,956
2019-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	91,000
2019-10-25	$0.12	$0.12	$0.11	$0.11	$0.11	111,331
2019-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	171,461
2019-10-23	$0.11	$0.11	$0.11	$0.11	$0.11	245,082
2019-10-22	$0.13	$0.13	$0.12	$0.12	$0.12	45,062
2019-10-21	$0.12	$0.12	$0.12	$0.12	$0.12	77,301
2019-10-18	$0.11	$0.12	$0.11	$0.12	$0.12	68,512
2019-10-17	$0.11	$0.11	$0.10	$0.11	$0.11	232,300
2019-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	32,300
2019-10-15	$0.11	$0.11	$0.10	$0.11	$0.11	42,120
2019-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	29,862
2019-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	38,600
2019-10-10	$0.11	$0.12	$0.11	$0.12	$0.12	425
2019-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	19,700
2019-10-08	$0.11	$0.12	$0.11	$0.11	$0.11	155,481
2019-10-07	$0.12	$0.12	$0.11	$0.11	$0.11	610,192
2019-10-04	$0.12	$0.13	$0.11	$0.12	$0.12	165,183
2019-10-03	$0.14	$0.14	$0.11	$0.12	$0.12	676,303
2019-10-02	$0.16	$0.16	$0.14	$0.15	$0.15	28,500
2019-10-01	$0.15	$0.15	$0.15	$0.15	$0.15	4
2019-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	79,000
2019-09-27	$0.16	$0.16	$0.15	$0.15	$0.15	62,250
2019-09-26	$0.16	$0.16	$0.16	$0.16	$0.16	30,717
2019-09-25	$0.16	$0.16	$0.16	$0.16	$0.16	36,648
2019-09-24	$0.16	$0.17	$0.15	$0.16	$0.16	109,161
2019-09-23	$0.17	$0.17	$0.16	$0.16	$0.16	38,565
2019-09-20	$0.17	$0.17	$0.16	$0.17	$0.17	182,146
2019-09-19	$0.16	$0.17	$0.16	$0.16	$0.16	38,953
2019-09-18	$0.16	$0.17	$0.16	$0.16	$0.16	114,676
2019-09-17	$0.17	$0.17	$0.16	$0.17	$0.17	64,329
2019-09-16	$0.15	$0.17	$0.15	$0.17	$0.17	15,710
2019-09-13	$0.16	$0.17	$0.16	$0.17	$0.17	107,000
2019-09-12	$0.17	$0.17	$0.16	$0.17	$0.17	220,081
2019-09-11	$0.15	$0.17	$0.15	$0.16	$0.16	32,616
2019-09-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-09-09	$0.16	$0.16	$0.16	$0.16	$0.16	11,400
2019-09-06	$0.16	$0.16	$0.16	$0.16	$0.16	197,000
2019-09-05	$0.16	$0.17	$0.16	$0.17	$0.17	57,500
2019-09-04	$0.16	$0.17	$0.16	$0.16	$0.16	177,850
2019-09-03	$0.17	$0.17	$0.16	$0.16	$0.16	56,000
2019-08-30	$0.16	$0.17	$0.16	$0.16	$0.16	64,743
2019-08-29	$0.17	$0.17	$0.15	$0.16	$0.16	335,001
2019-08-28	$0.15	$0.16	$0.15	$0.16	$0.16	91,925
2019-08-27	$0.14	$0.16	$0.14	$0.15	$0.15	416,756
2019-08-26	$0.14	$0.15	$0.13	$0.13	$0.13	200,353
2019-08-23	$0.14	$0.15	$0.14	$0.14	$0.14	266,620
2019-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	16,000
2019-08-21	$0.14	$0.15	$0.14	$0.15	$0.15	18,076
2019-08-20	$0.15	$0.15	$0.14	$0.14	$0.14	60,500
2019-08-19	$0.14	$0.15	$0.14	$0.15	$0.15	31,088
2019-08-16	$0.14	$0.15	$0.14	$0.14	$0.14	92,166
2019-08-15	$0.16	$0.16	$0.15	$0.15	$0.15	93,506
2019-08-14	$0.16	$0.17	$0.16	$0.16	$0.16	118,650
2019-08-13	$0.15	$0.17	$0.15	$0.16	$0.16	16,190
2019-08-12	$0.17	$0.17	$0.16	$0.17	$0.17	38,190
2019-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	148,058
2019-08-08	$0.16	$0.17	$0.15	$0.17	$0.17	59,000
2019-08-07	$0.17	$0.17	$0.16	$0.17	$0.17	229,400
2019-08-06	$0.17	$0.17	$0.16	$0.17	$0.17	64,593
2019-08-05	$0.18	$0.20	$0.17	$0.19	$0.19	68,960
2019-08-02	$0.17	$0.18	$0.17	$0.17	$0.17	66,970
2019-08-01	$0.17	$0.17	$0.16	$0.17	$0.17	136,578
2019-07-31	$0.17	$0.17	$0.17	$0.17	$0.17	25,556
2019-07-30	$0.17	$0.17	$0.17	$0.17	$0.17	24,340
2019-07-29	$0.17	$0.18	$0.16	$0.17	$0.17	133,425
2019-07-26	$0.19	$0.19	$0.17	$0.18	$0.18	36,689
2019-07-25	$0.19	$0.19	$0.17	$0.18	$0.18	87,035
2019-07-24	$0.17	$0.19	$0.17	$0.18	$0.18	175,260
2019-07-23	$0.18	$0.19	$0.18	$0.19	$0.19	61,218
2019-07-22	$0.20	$0.21	$0.18	$0.19	$0.19	468,028
2019-07-19	$0.19	$0.20	$0.17	$0.20	$0.20	276,486
2019-07-18	$0.19	$0.20	$0.19	$0.19	$0.19	295,673
2019-07-17	$0.17	$0.19	$0.17	$0.19	$0.19	449,700
2019-07-16	$0.17	$0.17	$0.16	$0.17	$0.17	10,470
2019-07-15	$0.16	$0.18	$0.16	$0.17	$0.17	79,950
2019-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	26,554
2019-07-11	$0.18	$0.18	$0.17	$0.17	$0.17	61,959
2019-07-10	$0.18	$0.18	$0.18	$0.18	$0.18	56,326
2019-07-09	$0.16	$0.18	$0.16	$0.17	$0.17	114,372
2019-07-08	$0.15	$0.17	$0.15	$0.17	$0.17	16,145
2019-07-05	$0.15	$0.15	$0.15	$0.15	$0.15	63,152
2019-07-03	$0.14	$0.14	$0.14	$0.14	$0.14	31,967
2019-07-02	$0.14	$0.15	$0.14	$0.15	$0.15	27,500
2019-07-01	$0.14	$0.16	$0.14	$0.15	$0.15	44,590
2019-06-28	$0.13	$0.14	$0.13	$0.14	$0.14	7,188
2019-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	18,000
2019-06-26	$0.14	$0.15	$0.14	$0.15	$0.15	6,675
2019-06-25	$0.14	$0.15	$0.14	$0.14	$0.14	10,700
2019-06-24	$0.15	$0.16	$0.15	$0.15	$0.15	127,180
2019-06-21	$0.13	$0.15	$0.13	$0.14	$0.14	45,600
2019-06-20	$0.13	$0.14	$0.13	$0.14	$0.14	41,504
2019-06-19	$0.14	$0.14	$0.14	$0.14	$0.14	21
2019-06-18	$0.14	$0.14	$0.14	$0.14	$0.14	1,830
2019-06-17	$0.14	$0.14	$0.13	$0.13	$0.13	24,000
2019-06-14	$0.14	$0.14	$0.13	$0.14	$0.14	78,049
2019-06-13	$0.13	$0.14	$0.13	$0.14	$0.14	67,500
2019-06-12	$0.14	$0.14	$0.13	$0.14	$0.14	67,422
2019-06-11	$0.13	$0.14	$0.13	$0.14	$0.14	14,794
2019-06-10	$0.14	$0.14	$0.13	$0.13	$0.13	47,988
2019-06-07	$0.13	$0.14	$0.13	$0.14	$0.14	43,471
2019-06-06	$0.13	$0.13	$0.12	$0.13	$0.13	18,721
2019-06-05	$0.12	$0.14	$0.12	$0.13	$0.13	91,680
2019-06-04	$0.12	$0.12	$0.12	$0.12	$0.12	31,250
2019-06-03	$0.12	$0.12	$0.11	$0.12	$0.12	17,469
2019-05-31	$0.12	$0.12	$0.11	$0.11	$0.11	70,250
2019-05-30	$0.11	$0.12	$0.11	$0.12	$0.12	42,212
2019-05-29	$0.12	$0.13	$0.12	$0.13	$0.13	12,500
2019-05-28	$0.13	$0.13	$0.12	$0.12	$0.12	56,059
2019-05-24	$0.13	$0.13	$0.12	$0.12	$0.12	26,250
2019-05-23	$0.12	$0.13	$0.12	$0.12	$0.12	36,100
2019-05-22	$0.12	$0.13	$0.12	$0.13	$0.13	36,891
2019-05-21	$0.12	$0.13	$0.12	$0.13	$0.13	67,100
2019-05-20	$0.12	$0.13	$0.12	$0.12	$0.12	5,789
2019-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	3,500
2019-05-16	$0.13	$0.13	$0.13	$0.13	$0.13	40,000
2019-05-15	$0.12	$0.14	$0.12	$0.13	$0.13	103,200
2019-05-14	$0.13	$0.14	$0.12	$0.14	$0.14	22,972
2019-05-13	$0.13	$0.14	$0.12	$0.14	$0.14	91,614
2019-05-10	$0.12	$0.13	$0.12	$0.13	$0.13	88,000
2019-05-09	$0.11	$0.12	$0.11	$0.12	$0.12	51,158
2019-05-08	$0.12	$0.12	$0.12	$0.12	$0.12	20,900
2019-05-07	$0.13	$0.13	$0.12	$0.12	$0.12	33,750
2019-05-06	$0.12	$0.13	$0.12	$0.13	$0.13	212,576
2019-05-03	$0.12	$0.12	$0.11	$0.12	$0.12	14,650
2019-05-02	$0.13	$0.13	$0.11	$0.12	$0.12	136,053
2019-05-01	$0.11	$0.14	$0.11	$0.12	$0.12	181,668
2019-04-30	$0.10	$0.10	$0.09	$0.09	$0.09	40,131
2019-04-29	$0.10	$0.10	$0.10	$0.10	$0.10	25,000
2019-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,014
2019-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2019-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	25,400
2019-04-23	$0.09	$0.10	$0.09	$0.10	$0.10	6,400
2019-04-22	$0.10	$0.10	$0.10	$0.10	$0.10	36,396
2019-04-18	$0.10	$0.10	$0.09	$0.10	$0.10	36,500
2019-04-17	$0.09	$0.10	$0.09	$0.10	$0.10	11,555
2019-04-16	$0.11	$0.11	$0.09	$0.09	$0.09	26,257
2019-04-15	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2019-04-12	$0.09	$0.10	$0.09	$0.10	$0.10	1,217
2019-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2019-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	45,823
2019-04-09	$0.09	$0.10	$0.09	$0.10	$0.10	18,000
2019-04-08	$0.09	$0.10	$0.09	$0.10	$0.10	21,004
2019-04-05	$0.10	$0.10	$0.09	$0.10	$0.10	11,416
2019-04-04	$0.08	$0.10	$0.08	$0.10	$0.10	55,477
2019-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	51,200
2019-04-02	$0.08	$0.09	$0.08	$0.09	$0.09	27,510
2019-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2019-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	4,800
2019-03-28	$0.08	$0.09	$0.08	$0.09	$0.09	18,965
2019-03-27	$0.08	$0.09	$0.08	$0.09	$0.09	101,045
2019-03-26	$0.09	$0.09	$0.08	$0.09	$0.09	29,846
2019-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	25,850
2019-03-22	$0.09	$0.09	$0.08	$0.08	$0.08	24,700
2019-03-21	$0.10	$0.10	$0.09	$0.09	$0.09	114,500
2019-03-20	$0.10	$0.10	$0.09	$0.10	$0.10	79,950
2019-03-19	$0.11	$0.11	$0.10	$0.10	$0.10	44,193
2019-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	34,700
2019-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	16,008
2019-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2019-03-13	$0.11	$0.11	$0.10	$0.11	$0.11	46,915
2019-03-12	$0.11	$0.11	$0.11	$0.11	$0.11	2,014
2019-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	24,900
2019-03-08	$0.11	$0.11	$0.10	$0.10	$0.10	128,600
2019-03-07	$0.10	$0.11	$0.10	$0.11	$0.11	11,000
2019-03-06	$0.11	$0.11	$0.10	$0.11	$0.11	35,000
2019-03-05	$0.11	$0.11	$0.11	$0.11	$0.11	27,624
2019-03-04	$0.12	$0.12	$0.11	$0.12	$0.12	36,420
2019-03-01	$0.13	$0.13	$0.12	$0.12	$0.12	26,003
2019-02-28	$0.12	$0.13	$0.12	$0.13	$0.13	4,750
2019-02-27	$0.13	$0.13	$0.12	$0.13	$0.13	38,880
2019-02-26	$0.12	$0.13	$0.12	$0.13	$0.13	140,050
2019-02-25	$0.12	$0.12	$0.11	$0.12	$0.12	29,030
2019-02-22	$0.11	$0.12	$0.11	$0.12	$0.12	24,000
2019-02-21	$0.12	$0.12	$0.11	$0.11	$0.11	65,500
2019-02-20	$0.13	$0.13	$0.12	$0.12	$0.12	34,191
2019-02-19	$0.12	$0.13	$0.12	$0.13	$0.13	99,250
2019-02-15	$0.12	$0.12	$0.12	$0.12	$0.12	79,432
2019-02-14	$0.11	$0.12	$0.11	$0.12	$0.12	125,250
2019-02-13	$0.12	$0.12	$0.11	$0.11	$0.11	92,455
2019-02-12	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2019-02-11	$0.11	$0.11	$0.10	$0.10	$0.10	13,787
2019-02-08	$0.11	$0.12	$0.11	$0.12	$0.12	197,150
2019-02-07	$0.11	$0.12	$0.11	$0.12	$0.12	23,500
2019-02-06	$0.11	$0.12	$0.11	$0.12	$0.12	26,150
2019-02-05	$0.11	$0.11	$0.11	$0.11	$0.11	28,700
2019-02-04	$0.10	$0.11	$0.10	$0.10	$0.10	18,042
2019-02-01	$0.10	$0.11	$0.10	$0.11	$0.11	8,741
2019-01-31	$0.12	$0.12	$0.10	$0.11	$0.11	74,850
2019-01-30	$0.11	$0.12	$0.11	$0.12	$0.12	6,000
2019-01-29	$0.11	$0.11	$0.09	$0.11	$0.11	89,497
2019-01-28	$0.10	$0.12	$0.10	$0.11	$0.11	80,448
2019-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-01-24	$0.09	$0.09	$0.08	$0.09	$0.09	6,793
2019-01-23	$0.10	$0.10	$0.08	$0.09	$0.09	14,682
2019-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,728
2019-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	332
2019-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	30,222
2019-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	700
2019-01-15	$0.09	$0.10	$0.09	$0.09	$0.09	40,102
2019-01-14	$0.09	$0.09	$0.08	$0.09	$0.09	30,450
2019-01-11	$0.09	$0.10	$0.09	$0.10	$0.10	8,127
2019-01-10	$0.11	$0.11	$0.10	$0.10	$0.10	58,000
2019-01-09	$0.10	$0.11	$0.10	$0.11	$0.11	139,043
2019-01-08	$0.10	$0.11	$0.10	$0.11	$0.11	69,299
2019-01-07	$0.10	$0.11	$0.10	$0.10	$0.10	10,320
2019-01-04	$0.10	$0.10	$0.09	$0.09	$0.09	2,900
2019-01-03	$0.10	$0.10	$0.09	$0.09	$0.09	2,000
2019-01-02	$0.10	$0.10	$0.10	$0.10	$0.10	1,250
2018-12-31	$0.09	$0.09	$0.09	$0.09	$0.09	14,500
2018-12-28	$0.09	$0.09	$0.07	$0.09	$0.09	18,450
2018-12-27	$0.09	$0.09	$0.08	$0.09	$0.09	118,350
2018-12-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	9,000
2018-12-21	$0.08	$0.09	$0.08	$0.09	$0.09	3,950
2018-12-20	$0.08	$0.09	$0.08	$0.09	$0.09	33,498
2018-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	17,548
2018-12-18	$0.09	$0.09	$0.08	$0.09	$0.09	20,500
2018-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	10,020
2018-12-14	$0.09	$0.09	$0.08	$0.08	$0.08	2,689
2018-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2018-12-12	$0.09	$0.10	$0.09	$0.10	$0.10	10,033
2018-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	3,211
2018-12-10	$0.09	$0.10	$0.08	$0.09	$0.09	198,703
2018-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-12-06	$0.09	$0.10	$0.09	$0.10	$0.10	32,740
2018-12-04	$0.09	$0.10	$0.09	$0.10	$0.10	3,776
2018-12-03	$0.10	$0.10	$0.10	$0.10	$0.10	1,035
2018-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2018-11-29	$0.09	$0.10	$0.09	$0.10	$0.10	3,176
2018-11-28	$0.09	$0.09	$0.09	$0.09	$0.09	7,202
2018-11-27	$0.10	$0.10	$0.09	$0.10	$0.10	45,199
2018-11-26	$0.10	$0.10	$0.10	$0.10	$0.10	2,170
2018-11-23	$0.09	$0.10	$0.09	$0.10	$0.10	3,221
2018-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2018-11-20	$0.10	$0.10	$0.09	$0.09	$0.09	16,199
2018-11-19	$0.09	$0.10	$0.09	$0.10	$0.10	6,913
2018-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	3,200
2018-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-11-14	$0.10	$0.10	$0.09	$0.10	$0.10	80,340
2018-11-13	$0.10	$0.10	$0.09	$0.09	$0.09	54,250
2018-11-12	$0.10	$0.11	$0.10	$0.10	$0.10	62,134
2018-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	25,400
2018-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	59,300
2018-11-06	$0.10	$0.11	$0.10	$0.11	$0.11	11,059
2018-11-05	$0.10	$0.11	$0.10	$0.11	$0.11	1,100
2018-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	450
2018-11-01	$0.10	$0.11	$0.10	$0.11	$0.11	39,850
2018-10-31	$0.11	$0.11	$0.10	$0.10	$0.10	2,550
2018-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	5,183
2018-10-29	$0.11	$0.11	$0.10	$0.10	$0.10	2,000
2018-10-26	$0.12	$0.12	$0.10	$0.10	$0.10	127,500
2018-10-25	$0.10	$0.12	$0.10	$0.12	$0.12	6,841
2018-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	3,300
2018-10-23	$0.11	$0.11	$0.11	$0.11	$0.11	1,260
2018-10-22	$0.11	$0.12	$0.10	$0.10	$0.10	13,758
2018-10-19	$0.12	$0.12	$0.11	$0.11	$0.11	18,000
2018-10-18	$0.11	$0.12	$0.11	$0.12	$0.12	20,833
2018-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2018-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	3,691
2018-10-15	$0.11	$0.12	$0.11	$0.12	$0.12	12,300
2018-10-12	$0.12	$0.12	$0.11	$0.11	$0.11	20,150
2018-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	9,109
2018-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	5,007
2018-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	500
2018-10-08	$0.13	$0.13	$0.12	$0.12	$0.12	2,902
2018-10-05	$0.12	$0.12	$0.11	$0.11	$0.11	16,075
2018-10-04	$0.12	$0.12	$0.11	$0.11	$0.11	13,400
2018-10-03	$0.12	$0.12	$0.11	$0.11	$0.11	14,300
2018-10-02	$0.11	$0.12	$0.11	$0.12	$0.12	5,305
2018-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	3,785
2018-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	12,398
2018-09-27	$0.14	$0.14	$0.11	$0.11	$0.11	127,301
2018-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	13,301
2018-09-25	$0.14	$0.14	$0.12	$0.14	$0.14	4,410
2018-09-24	$0.14	$0.14	$0.13	$0.14	$0.14	38,851
2018-09-21	$0.13	$0.14	$0.13	$0.14	$0.14	27,798
2018-09-20	$0.13	$0.14	$0.13	$0.14	$0.14	50,329
2018-09-19	$0.13	$0.14	$0.13	$0.14	$0.14	2,900
2018-09-18	$0.13	$0.13	$0.13	$0.13	$0.13	10,400
2018-09-17	$0.12	$0.13	$0.12	$0.13	$0.13	2,200
2018-09-14	$0.11	$0.13	$0.11	$0.13	$0.13	4,000
2018-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	205
2018-09-12	$0.11	$0.12	$0.10	$0.12	$0.12	61,096
2018-09-11	$0.11	$0.12	$0.10	$0.10	$0.10	24,100
2018-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,307
2018-09-07	$0.12	$0.13	$0.11	$0.12	$0.12	181,078
2018-09-06	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2018-09-05	$0.11	$0.12	$0.11	$0.12	$0.12	7,522
2018-09-04	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2018-08-31	$0.12	$0.14	$0.12	$0.14	$0.14	11,800
2018-08-30	$0.13	$0.13	$0.12	$0.12	$0.12	2,800
2018-08-29	$0.13	$0.13	$0.12	$0.13	$0.13	7,500
2018-08-28	$0.13	$0.14	$0.12	$0.13	$0.13	73,280
2018-08-27	$0.12	$0.14	$0.12	$0.14	$0.14	32,439
2018-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	2,612
2018-08-23	$0.14	$0.14	$0.12	$0.12	$0.12	3,511
2018-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	9,541
2018-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	11,900
2018-08-20	$0.13	$0.14	$0.13	$0.13	$0.13	8,300
2018-08-17	$0.14	$0.14	$0.13	$0.13	$0.13	2,600
2018-08-16	$0.13	$0.14	$0.13	$0.14	$0.14	12,200
2018-08-15	$0.13	$0.14	$0.13	$0.13	$0.13	29,033
2018-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	50
2018-08-13	$0.14	$0.15	$0.13	$0.13	$0.13	8,800
2018-08-10	$0.14	$0.14	$0.14	$0.14	$0.14	40,200
2018-08-09	$0.15	$0.15	$0.14	$0.15	$0.15	2,300
2018-08-08	$0.15	$0.15	$0.14	$0.15	$0.15	1,050
2018-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	25,650
2018-08-06	$0.17	$0.17	$0.13	$0.13	$0.13	7,200
2018-08-03	$0.16	$0.16	$0.15	$0.15	$0.15	1,104
2018-08-02	$0.14	$0.15	$0.14	$0.15	$0.15	17,525
2018-08-01	$0.14	$0.14	$0.14	$0.14	$0.14	10,500
2018-07-31	$0.14	$0.15	$0.14	$0.15	$0.15	2,100
2018-07-30	$0.15	$0.15	$0.14	$0.14	$0.14	3,059
2018-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2018-07-26	$0.16	$0.16	$0.15	$0.15	$0.15	12,300
2018-07-25	$0.13	$0.16	$0.13	$0.16	$0.16	92,700
2018-07-24	$0.15	$0.15	$0.14	$0.15	$0.15	18,300
2018-07-23	$0.15	$0.16	$0.14	$0.15	$0.15	66,500
2018-07-20	$0.15	$0.16	$0.14	$0.16	$0.16	54,482
2018-07-19	$0.15	$0.16	$0.15	$0.16	$0.16	75,534
2018-07-18	$0.16	$0.17	$0.15	$0.15	$0.15	18,539
2018-07-17	$0.15	$0.16	$0.15	$0.16	$0.16	10,840
2018-07-16	$0.15	$0.16	$0.15	$0.15	$0.15	4,216
2018-07-13	$0.16	$0.16	$0.15	$0.15	$0.15	1,050
2018-07-12	$0.16	$0.16	$0.15	$0.15	$0.15	23,500
2018-07-11	$0.17	$0.17	$0.16	$0.16	$0.16	1,475
2018-07-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-07-09	$0.16	$0.17	$0.16	$0.16	$0.16	4,938
2018-07-06	$0.15	$0.17	$0.15	$0.17	$0.17	9,456
2018-07-05	$0.16	$0.16	$0.15	$0.16	$0.16	8,500
2018-07-03	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2018-07-02	$0.16	$0.16	$0.16	$0.16	$0.16	12,200
2018-06-29	$0.16	$0.16	$0.15	$0.16	$0.16	17,738
2018-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	35,001
2018-06-27	$0.17	$0.17	$0.17	$0.17	$0.17	1,019
2018-06-26	$0.15	$0.16	$0.15	$0.16	$0.16	29,044
2018-06-25	$0.16	$0.16	$0.15	$0.15	$0.15	11,500
2018-06-22	$0.16	$0.16	$0.15	$0.16	$0.16	26,235
2018-06-21	$0.15	$0.16	$0.15	$0.15	$0.15	19,900
2018-06-20	$0.15	$0.16	$0.15	$0.16	$0.16	24,790
2018-06-19	$0.15	$0.15	$0.15	$0.15	$0.15	34,214
2018-06-18	$0.15	$0.16	$0.15	$0.16	$0.16	19,500
2018-06-15	$0.16	$0.16	$0.15	$0.16	$0.16	82,273
2018-06-14	$0.16	$0.16	$0.16	$0.16	$0.16	4,120
2018-06-13	$0.16	$0.16	$0.16	$0.16	$0.16	16,600
2018-06-12	$0.16	$0.16	$0.16	$0.16	$0.16	535
2018-06-11	$0.16	$0.17	$0.16	$0.17	$0.17	4,701
2018-06-08	$0.16	$0.16	$0.15	$0.16	$0.16	19,036
2018-06-07	$0.17	$0.17	$0.17	$0.17	$0.17	3,708
2018-06-06	$0.16	$0.16	$0.16	$0.16	$0.16	11,000
2018-06-05	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2018-06-04	$0.15	$0.17	$0.15	$0.17	$0.17	19,300
2018-06-01	$0.17	$0.17	$0.16	$0.17	$0.17	49,308
2018-05-31	$0.16	$0.17	$0.16	$0.17	$0.17	17,000
2018-05-30	$0.15	$0.17	$0.15	$0.16	$0.16	56,638
2018-05-29	$0.16	$0.16	$0.15	$0.16	$0.16	36,177
2018-05-25	$0.16	$0.16	$0.15	$0.16	$0.16	63,514
2018-05-24	$0.15	$0.16	$0.15	$0.16	$0.16	32,204
2018-05-23	$0.15	$0.17	$0.15	$0.16	$0.16	38,470
2018-05-22	$0.16	$0.17	$0.16	$0.17	$0.17	31,600
2018-05-21	$0.15	$0.17	$0.15	$0.15	$0.15	101,732
2018-05-18	$0.16	$0.17	$0.16	$0.17	$0.17	26,000
2018-05-17	$0.18	$0.18	$0.16	$0.17	$0.17	39,235
2018-05-16	$0.18	$0.18	$0.18	$0.18	$0.18	31,294
2018-05-15	$0.18	$0.19	$0.18	$0.18	$0.18	2,500
2018-05-14	$0.19	$0.19	$0.19	$0.19	$0.19	17,554
2018-05-11	$0.19	$0.19	$0.19	$0.19	$0.19	10,100
2018-05-10	$0.19	$0.19	$0.18	$0.19	$0.19	32,783
2018-05-09	$0.19	$0.19	$0.18	$0.19	$0.19	77,716
2018-05-08	$0.17	$0.19	$0.17	$0.18	$0.18	21,334
2018-05-07	$0.17	$0.18	$0.17	$0.18	$0.18	17,450
2018-05-04	$0.17	$0.17	$0.17	$0.17	$0.17	2,665
2018-05-03	$0.18	$0.18	$0.17	$0.17	$0.17	17,500
2018-05-02	$0.19	$0.19	$0.17	$0.18	$0.18	25,300
2018-05-01	$0.19	$0.19	$0.19	$0.19	$0.19	2,555
2018-04-30	$0.18	$0.19	$0.18	$0.19	$0.19	20,600
2018-04-27	$0.18	$0.19	$0.18	$0.19	$0.19	25,375
2018-04-26	$0.19	$0.19	$0.19	$0.19	$0.19	8,125
2018-04-25	$0.19	$0.19	$0.17	$0.17	$0.17	13,500
2018-04-24	$0.17	$0.18	$0.17	$0.18	$0.18	37,970
2018-04-23	$0.18	$0.19	$0.17	$0.17	$0.17	31,320
2018-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	17,100
2018-04-19	$0.17	$0.18	$0.17	$0.18	$0.18	109,235
2018-04-18	$0.19	$0.19	$0.18	$0.18	$0.18	12,656
2018-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	9,520
2018-04-16	$0.18	$0.19	$0.18	$0.18	$0.18	73,387
2018-04-13	$0.16	$0.18	$0.16	$0.18	$0.18	77,060
2018-04-12	$0.16	$0.16	$0.15	$0.16	$0.16	66,026
2018-04-11	$0.18	$0.19	$0.15	$0.16	$0.16	802,883
2018-04-10	$0.19	$0.19	$0.17	$0.17	$0.17	162,502
2018-04-09	$0.18	$0.19	$0.17	$0.18	$0.18	51,285
2018-04-06	$0.17	$0.17	$0.17	$0.17	$0.17	26,511
2018-04-05	$0.18	$0.18	$0.17	$0.17	$0.17	22,976
2018-04-04	$0.17	$0.17	$0.17	$0.17	$0.17	10,316
2018-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	3,930
2018-04-02	$0.19	$0.19	$0.17	$0.18	$0.18	8,700
2018-03-29	$0.18	$0.18	$0.18	$0.18	$0.18	20,200
2018-03-28	$0.17	$0.17	$0.17	$0.17	$0.17	40,941
2018-03-27	$0.17	$0.18	$0.16	$0.18	$0.18	30,188
2018-03-26	$0.19	$0.19	$0.17	$0.17	$0.17	10,850
2018-03-23	$0.18	$0.18	$0.17	$0.18	$0.18	19,800
2018-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	600
2018-03-21	$0.18	$0.18	$0.17	$0.18	$0.18	9,300
2018-03-20	$0.18	$0.18	$0.18	$0.18	$0.18	28,600
2018-03-19	$0.18	$0.18	$0.18	$0.18	$0.18	8,500
2018-03-16	$0.18	$0.18	$0.17	$0.18	$0.18	42,552
2018-03-15	$0.18	$0.18	$0.17	$0.18	$0.18	35,400
2018-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	200
2018-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	11,000
2018-03-12	$0.17	$0.18	$0.17	$0.18	$0.18	62,779
2018-03-09	$0.18	$0.18	$0.17	$0.17	$0.17	16,911
2018-03-08	$0.16	$0.18	$0.16	$0.18	$0.18	1,823
2018-03-07	$0.18	$0.18	$0.17	$0.17	$0.17	13,000
2018-03-06	$0.17	$0.19	$0.17	$0.18	$0.18	25,132
2018-03-05	$0.18	$0.18	$0.17	$0.18	$0.18	40,225
2018-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	12,950
2018-03-01	$0.18	$0.18	$0.16	$0.18	$0.18	33,865
2018-02-28	$0.19	$0.19	$0.17	$0.18	$0.18	24,450
2018-02-27	$0.18	$0.19	$0.18	$0.19	$0.19	1,465
2018-02-26	$0.19	$0.19	$0.18	$0.19	$0.19	34,370
2018-02-23	$0.19	$0.19	$0.18	$0.19	$0.19	15,501
2018-02-22	$0.19	$0.19	$0.18	$0.19	$0.19	46,701
2018-02-21	$0.18	$0.19	$0.17	$0.19	$0.19	35,000
2018-02-20	$0.16	$0.18	$0.16	$0.17	$0.17	33,000
2018-02-16	$0.18	$0.18	$0.17	$0.17	$0.17	30,028
2018-02-15	$0.19	$0.19	$0.19	$0.19	$0.19	20,100
2018-02-14	$0.17	$0.19	$0.17	$0.19	$0.19	36,796
2018-02-13	$0.18	$0.18	$0.17	$0.18	$0.18	38,275
2018-02-12	$0.18	$0.18	$0.16	$0.18	$0.18	77,340
2018-02-09	$0.18	$0.19	$0.16	$0.18	$0.18	30,775
2018-02-08	$0.19	$0.19	$0.18	$0.18	$0.18	141,170
2018-02-07	$0.18	$0.20	$0.18	$0.19	$0.19	39,713
2018-02-06	$0.20	$0.20	$0.17	$0.19	$0.19	170,606
2018-02-05	$0.20	$0.21	$0.20	$0.20	$0.20	65,410
2018-02-02	$0.20	$0.22	$0.20	$0.20	$0.20	66,110
2018-02-01	$0.21	$0.21	$0.20	$0.21	$0.21	19,780
2018-01-31	$0.21	$0.22	$0.21	$0.22	$0.22	31,200
2018-01-30	$0.22	$0.22	$0.21	$0.21	$0.21	5,744
2018-01-29	$0.22	$0.23	$0.21	$0.22	$0.22	152,500
2018-01-26	$0.21	$0.23	$0.21	$0.22	$0.22	20,124
2018-01-25	$0.23	$0.23	$0.20	$0.20	$0.20	245,076
2018-01-24	$0.22	$0.23	$0.18	$0.23	$0.23	497,204
2018-01-23	$0.27	$0.27	$0.21	$0.22	$0.22	435,861
2018-01-22	$0.25	$0.28	$0.24	$0.27	$0.27	283,876
2018-01-19	$0.26	$0.26	$0.25	$0.26	$0.26	119,845
2018-01-18	$0.26	$0.26	$0.25	$0.25	$0.25	65,230
2018-01-17	$0.28	$0.28	$0.26	$0.26	$0.26	46,531
2018-01-16	$0.26	$0.27	$0.25	$0.27	$0.27	162,959
2018-01-12	$0.24	$0.24	$0.23	$0.24	$0.24	134,663
2018-01-11	$0.22	$0.24	$0.22	$0.23	$0.23	97,800
2018-01-10	$0.24	$0.24	$0.23	$0.23	$0.23	16,222
2018-01-09	$0.23	$0.24	$0.23	$0.23	$0.23	66,006
2018-01-08	$0.24	$0.24	$0.23	$0.23	$0.23	127,675
2018-01-05	$0.22	$0.24	$0.22	$0.23	$0.23	93,694
2018-01-04	$0.23	$0.24	$0.22	$0.23	$0.23	96,597
2018-01-03	$0.25	$0.25	$0.24	$0.24	$0.24	266,094
2018-01-02	$0.24	$0.25	$0.23	$0.24	$0.24	101,315
2017-12-29	$0.24	$0.24	$0.23	$0.23	$0.23	14,559
2017-12-28	$0.22	$0.24	$0.22	$0.24	$0.24	18,941
2017-12-27	$0.22	$0.23	$0.21	$0.21	$0.21	49,161
2017-12-26	$0.22	$0.22	$0.22	$0.22	$0.22	5,673
2017-12-22	$0.21	$0.22	$0.21	$0.22	$0.22	13,282
2017-12-21	$0.23	$0.23	$0.21	$0.22	$0.22	12,250
2017-12-20	$0.23	$0.23	$0.21	$0.23	$0.23	16,498
2017-12-19	$0.22	$0.23	$0.22	$0.23	$0.23	34,301
2017-12-18	$0.22	$0.23	$0.22	$0.23	$0.23	12,436
2017-12-15	$0.22	$0.24	$0.22	$0.24	$0.24	6,028
2017-12-14	$0.23	$0.24	$0.22	$0.22	$0.22	67,001
2017-12-13	$0.24	$0.26	$0.23	$0.24	$0.24	14,277
2017-12-12	$0.24	$0.24	$0.24	$0.24	$0.24	15,008
2017-12-11	$0.23	$0.24	$0.23	$0.24	$0.24	25,179
2017-12-08	$0.20	$0.24	$0.20	$0.24	$0.24	10,977
2017-12-07	$0.24	$0.24	$0.22	$0.22	$0.22	17,550
2017-12-06	$0.24	$0.24	$0.22	$0.23	$0.23	27,168
2017-12-05	$0.25	$0.25	$0.23	$0.24	$0.24	59,750
2017-12-04	$0.23	$0.24	$0.23	$0.23	$0.23	34,601
2017-12-01	$0.23	$0.24	$0.22	$0.24	$0.24	121,875
2017-11-30	$0.24	$0.24	$0.22	$0.23	$0.23	55,835
2017-11-29	$0.25	$0.25	$0.24	$0.24	$0.24	33,634
2017-11-28	$0.26	$0.26	$0.25	$0.25	$0.25	35,325
2017-11-27	$0.26	$0.28	$0.25	$0.26	$0.26	112,819
2017-11-24	$0.25	$0.26	$0.25	$0.26	$0.26	37,300
2017-11-22	$0.26	$0.26	$0.24	$0.26	$0.26	107,249
2017-11-21	$0.26	$0.26	$0.25	$0.26	$0.26	101,856
2017-11-20	$0.25	$0.26	$0.23	$0.25	$0.25	230,740
2017-11-17	$0.24	$0.24	$0.24	$0.24	$0.24	29,693
2017-11-16	$0.23	$0.25	$0.23	$0.24	$0.24	39,100
2017-11-15	$0.23	$0.25	$0.22	$0.24	$0.24	351,915
2017-11-14	$0.25	$0.25	$0.22	$0.23	$0.23	57,973
2017-11-13	$0.27	$0.27	$0.21	$0.25	$0.25	297,859
2017-11-10	$0.24	$0.26	$0.23	$0.24	$0.24	132,475
2017-11-09	$0.24	$0.25	$0.23	$0.24	$0.24	218,416
2017-11-08	$0.25	$0.26	$0.23	$0.23	$0.23	73,904
2017-11-07	$0.26	$0.27	$0.24	$0.25	$0.25	365,450
2017-11-06	$0.26	$0.26	$0.25	$0.25	$0.25	30,282
2017-11-03	$0.25	$0.27	$0.25	$0.26	$0.26	78,757
2017-11-02	$0.23	$0.25	$0.22	$0.25	$0.25	87,620
2017-11-01	$0.20	$0.22	$0.20	$0.22	$0.22	46,451
2017-10-31	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2017-10-30	$0.22	$0.22	$0.22	$0.22	$0.22	1
2017-10-27	$0.21	$0.22	$0.21	$0.22	$0.22	2,600
2017-10-26	$0.21	$0.21	$0.21	$0.21	$0.21	27,300
2017-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	14,500
2017-10-24	$0.22	$0.23	$0.22	$0.22	$0.22	27,104
2017-10-23	$0.24	$0.24	$0.21	$0.22	$0.22	56,466
2017-10-20	$0.22	$0.24	$0.22	$0.24	$0.24	31,054
2017-10-19	$0.24	$0.24	$0.22	$0.23	$0.23	17,434
2017-10-18	$0.24	$0.24	$0.23	$0.24	$0.24	29,285
2017-10-17	$0.23	$0.23	$0.21	$0.23	$0.23	164,127
2017-10-16	$0.25	$0.25	$0.22	$0.22	$0.22	29,006
2017-10-13	$0.23	$0.24	$0.22	$0.24	$0.24	82,334
2017-10-12	$0.25	$0.25	$0.22	$0.24	$0.24	50,922
2017-10-11	$0.24	$0.24	$0.22	$0.24	$0.24	35,218
2017-10-10	$0.23	$0.25	$0.21	$0.22	$0.22	178,126
2017-10-09	$0.25	$0.25	$0.21	$0.21	$0.21	67,000
2017-10-06	$0.25	$0.25	$0.25	$0.25	$0.25	31,572
2017-10-05	$0.25	$0.26	$0.25	$0.25	$0.25	42,061
2017-10-04	$0.25	$0.27	$0.25	$0.27	$0.27	33,200
2017-10-03	$0.27	$0.27	$0.24	$0.25	$0.25	221,129
2017-10-02	$0.27	$0.28	$0.25	$0.26	$0.26	123,984
2017-09-29	$0.28	$0.29	$0.28	$0.28	$0.28	52,216
2017-09-28	$0.28	$0.30	$0.28	$0.29	$0.29	111,541
2017-09-27	$0.30	$0.31	$0.28	$0.28	$0.28	14,773
2017-09-26	$0.29	$0.30	$0.27	$0.30	$0.30	82,750
2017-09-25	$0.31	$0.32	$0.28	$0.30	$0.30	59,670
2017-09-22	$0.33	$0.34	$0.30	$0.30	$0.30	111,029
2017-09-21	$0.33	$0.33	$0.29	$0.32	$0.32	267,585
2017-09-20	$0.30	$0.32	$0.29	$0.32	$0.32	576,768
2017-09-19	$0.27	$0.29	$0.26	$0.29	$0.29	165,179
2017-09-18	$0.28	$0.29	$0.26	$0.26	$0.26	391,196
2017-09-15	$0.29	$0.32	$0.28	$0.29	$0.29	332,362
2017-09-14	$0.27	$0.28	$0.27	$0.28	$0.28	419,205
2017-09-13	$0.25	$0.28	$0.24	$0.27	$0.27	257,496
2017-09-12	$0.24	$0.25	$0.23	$0.24	$0.24	346,588
2017-09-11	$0.23	$0.24	$0.23	$0.23	$0.23	79,207
2017-09-08	$0.23	$0.24	$0.21	$0.23	$0.23	178,522
2017-09-07	$0.22	$0.22	$0.21	$0.22	$0.22	349,033
2017-09-06	$0.22	$0.22	$0.20	$0.20	$0.20	100,200
2017-09-05	$0.22	$0.22	$0.21	$0.21	$0.21	23,400
2017-09-01	$0.21	$0.22	$0.21	$0.22	$0.22	48,850
2017-08-31	$0.21	$0.22	$0.21	$0.22	$0.22	21,306
2017-08-30	$0.22	$0.22	$0.21	$0.21	$0.21	60,523
2017-08-29	$0.22	$0.22	$0.21	$0.22	$0.22	71,791
2017-08-28	$0.21	$0.23	$0.21	$0.22	$0.22	137,260
2017-08-25	$0.24	$0.24	$0.21	$0.22	$0.22	274,055
2017-08-24	$0.18	$0.23	$0.18	$0.22	$0.22	503,970
2017-08-23	$0.17	$0.18	$0.17	$0.18	$0.18	90,807
2017-08-22	$0.16	$0.18	$0.15	$0.18	$0.18	153,372
2017-08-21	$0.17	$0.17	$0.17	$0.17	$0.17	2,904
2017-08-18	$0.18	$0.18	$0.16	$0.17	$0.17	61,548
2017-08-17	$0.16	$0.18	$0.16	$0.18	$0.18	434,590
2017-08-16	$0.16	$0.16	$0.15	$0.15	$0.15	17,000
2017-08-15	$0.15	$0.17	$0.15	$0.17	$0.17	12,000
2017-08-14	$0.15	$0.17	$0.15	$0.15	$0.15	13,500
2017-08-11	$0.16	$0.17	$0.15	$0.15	$0.15	14,500
2017-08-10	$0.15	$0.16	$0.15	$0.16	$0.16	3,000
2017-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-08-08	$0.16	$0.17	$0.15	$0.17	$0.17	22,555
2017-08-07	$0.15	$0.18	$0.15	$0.17	$0.17	16,600
2017-08-04	$0.18	$0.18	$0.16	$0.16	$0.16	35,701
2017-08-03	$0.17	$0.17	$0.17	$0.17	$0.17	968
2017-08-02	$0.18	$0.18	$0.18	$0.18	$0.18	8,400
2017-08-01	$0.17	$0.18	$0.17	$0.17	$0.17	27,822
2017-07-31	$0.17	$0.18	$0.17	$0.18	$0.18	35,500
2017-07-28	$0.17	$0.18	$0.16	$0.18	$0.18	16,810
2017-07-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-07-26	$0.18	$0.18	$0.17	$0.18	$0.18	25,724
2017-07-25	$0.19	$0.19	$0.17	$0.17	$0.17	4,730
2017-07-24	$0.17	$0.19	$0.17	$0.19	$0.19	6,108
2017-07-21	$0.18	$0.18	$0.18	$0.18	$0.18	6,000
2017-07-20	$0.19	$0.19	$0.18	$0.18	$0.18	7,394
2017-07-19	$0.18	$0.19	$0.18	$0.18	$0.18	49,889
2017-07-18	$0.17	$0.19	$0.17	$0.18	$0.18	88,500
2017-07-17	$0.18	$0.18	$0.17	$0.18	$0.18	41,100
2017-07-14	$0.18	$0.18	$0.18	$0.18	$0.18	35,750
2017-07-13	$0.17	$0.18	$0.17	$0.18	$0.18	32,000
2017-07-12	$0.17	$0.18	$0.17	$0.17	$0.17	19,300
2017-07-11	$0.17	$0.18	$0.17	$0.18	$0.18	43,753
2017-07-10	$0.17	$0.18	$0.17	$0.17	$0.17	41,438
2017-07-07	$0.17	$0.19	$0.17	$0.18	$0.18	87,243
2017-07-06	$0.18	$0.19	$0.17	$0.18	$0.18	63,600
2017-07-05	$0.17	$0.19	$0.17	$0.19	$0.19	9,126
2017-07-03	$0.18	$0.18	$0.18	$0.18	$0.18	674
2017-06-30	$0.20	$0.20	$0.19	$0.19	$0.19	7,400
2017-06-29	$0.18	$0.20	$0.18	$0.19	$0.19	20,000
2017-06-28	$0.18	$0.19	$0.18	$0.18	$0.18	1,400
2017-06-27	$0.20	$0.20	$0.18	$0.18	$0.18	18,600
2017-06-26	$0.19	$0.19	$0.18	$0.18	$0.18	25,476
2017-06-23	$0.19	$0.19	$0.17	$0.18	$0.18	71,528
2017-06-22	$0.18	$0.19	$0.18	$0.18	$0.18	73,258
2017-06-21	$0.19	$0.20	$0.19	$0.19	$0.19	113,366
2017-06-20	$0.20	$0.20	$0.18	$0.19	$0.19	154,251
2017-06-19	$0.18	$0.22	$0.17	$0.19	$0.19	274,500
2017-06-16	$0.19	$0.19	$0.17	$0.17	$0.17	129,606
2017-06-15	$0.17	$0.19	$0.16	$0.18	$0.18	30,867
2017-06-14	$0.19	$0.19	$0.18	$0.18	$0.18	66,192
2017-06-13	$0.18	$0.19	$0.17	$0.18	$0.18	69,433
2017-06-12	$0.18	$0.18	$0.16	$0.18	$0.18	142,715
2017-06-09	$0.18	$0.18	$0.17	$0.18	$0.18	92,820
2017-06-08	$0.17	$0.18	$0.15	$0.17	$0.17	697,058
2017-06-07	$0.15	$0.16	$0.14	$0.16	$0.16	131,614
2017-06-06	$0.14	$0.15	$0.13	$0.13	$0.13	408,319
2017-06-05	$0.13	$0.14	$0.13	$0.13	$0.13	43,579
2017-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	44,657
2017-06-01	$0.14	$0.15	$0.12	$0.14	$0.14	247,910
2017-05-31	$0.14	$0.15	$0.13	$0.14	$0.14	234,088
2017-05-30	$0.14	$0.15	$0.13	$0.14	$0.14	488,128
2017-05-26	$0.13	$0.15	$0.13	$0.14	$0.14	65,750
2017-05-25	$0.14	$0.14	$0.14	$0.14	$0.14	17,236
2017-05-24	$0.14	$0.14	$0.12	$0.14	$0.14	66,607
2017-05-23	$0.14	$0.14	$0.12	$0.14	$0.14	40,000
2017-05-22	$0.14	$0.14	$0.14	$0.14	$0.14	9,697
2017-05-19	$0.14	$0.14	$0.13	$0.14	$0.14	174,715
2017-05-18	$0.13	$0.14	$0.13	$0.13	$0.13	32,822
2017-05-17	$0.12	$0.14	$0.12	$0.14	$0.14	120,524
2017-05-16	$0.12	$0.13	$0.12	$0.13	$0.13	2,618
2017-05-15	$0.13	$0.13	$0.13	$0.13	$0.13	10,100
2017-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	1,400
2017-05-11	$0.13	$0.14	$0.13	$0.14	$0.14	4,551
2017-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-05-09	$0.14	$0.14	$0.14	$0.14	$0.14	1,300
2017-05-08	$0.14	$0.14	$0.14	$0.14	$0.14	114
2017-05-05	$0.13	$0.13	$0.12	$0.12	$0.12	212
2017-05-04	$0.14	$0.14	$0.13	$0.13	$0.13	23,298
2017-05-03	$0.14	$0.14	$0.14	$0.14	$0.14	11,000
2017-05-02	$0.14	$0.14	$0.14	$0.14	$0.14	1,140
2017-05-01	$0.13	$0.14	$0.13	$0.14	$0.14	24,360
2017-04-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-04-27	$0.12	$0.12	$0.12	$0.12	$0.12	114
2017-04-26	$0.14	$0.14	$0.14	$0.14	$0.14	6,500
2017-04-25	$0.13	$0.13	$0.12	$0.13	$0.13	27,800
2017-04-24	$0.14	$0.14	$0.13	$0.13	$0.13	35,356
2017-04-21	$0.15	$0.15	$0.14	$0.14	$0.14	2,635
2017-04-20	$0.15	$0.15	$0.14	$0.14	$0.14	13,000
2017-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,345
2017-04-18	$0.14	$0.14	$0.14	$0.14	$0.14	3,050
2017-04-17	$0.15	$0.15	$0.15	$0.15	$0.15	706
2017-04-13	$0.17	$0.17	$0.16	$0.16	$0.16	5,700
2017-04-12	$0.15	$0.17	$0.15	$0.17	$0.17	14,153
2017-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-07	$0.14	$0.14	$0.14	$0.14	$0.14	2,800
2017-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	18,606
2017-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	5,676
2017-04-03	$0.14	$0.14	$0.14	$0.14	$0.14	41,500
2017-03-31	$0.12	$0.14	$0.12	$0.14	$0.14	16,134
2017-03-30	$0.13	$0.13	$0.13	$0.13	$0.13	18
2017-03-29	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2017-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	200
2017-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2017-03-24	$0.12	$0.12	$0.12	$0.12	$0.12	750
2017-03-23	$0.13	$0.13	$0.12	$0.12	$0.12	5,450
2017-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-21	$0.12	$0.12	$0.10	$0.12	$0.12	107,270
2017-03-20	$0.11	$0.11	$0.11	$0.11	$0.11	8,600
2017-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	11
2017-03-16	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	12,999
2017-03-13	$0.10	$0.10	$0.09	$0.09	$0.09	12,953
2017-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	450
2017-03-08	$0.10	$0.10	$0.08	$0.08	$0.08	1,169
2017-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	44
2017-03-06	$0.09	$0.10	$0.09	$0.09	$0.09	22,075
2017-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2017-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	246
2017-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	55
2017-02-27	$0.10	$0.11	$0.09	$0.11	$0.11	8,033
2017-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2017-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	525
2017-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-16	$0.09	$0.11	$0.09	$0.10	$0.10	16,760
2017-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	37
2017-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2017-02-10	$0.11	$0.12	$0.11	$0.12	$0.12	15,000
2017-02-09	$0.11	$0.12	$0.11	$0.12	$0.12	500
2017-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-07	$0.12	$0.12	$0.11	$0.11	$0.11	20,800
2017-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-03	$0.10	$0.12	$0.10	$0.10	$0.10	27,600
2017-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	44,689
2017-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	176
2017-01-30	$0.11	$0.11	$0.10	$0.10	$0.10	20,318
2017-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	1,490
2017-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	106
2017-01-25	$0.12	$0.12	$0.11	$0.11	$0.11	1,554
2017-01-24	$0.11	$0.11	$0.09	$0.11	$0.11	89,130
2017-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	15,250
2017-01-20	$0.11	$0.11	$0.09	$0.09	$0.09	866
2017-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2017-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	507
2017-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	221
2017-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	2,938
2017-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	200
2017-01-03	$0.09	$0.09	$0.08	$0.08	$0.08	4,583
2016-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2016-12-28	$0.09	$0.10	$0.09	$0.10	$0.10	1,136
2016-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	2,048
2016-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	710
2016-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	41
2016-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	10,200
2016-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	2
2016-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-14	$0.10	$0.10	$0.09	$0.09	$0.09	14,176
2016-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	900
2016-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	10,900
2016-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2016-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	158
2016-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	36,869
2016-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-21	$0.08	$0.08	$0.07	$0.07	$0.07	29,000
2016-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	55
2016-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	866
2016-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-07	$0.09	$0.09	$0.09	$0.09	$0.09	44
2016-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	176
2016-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	6,500
2016-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	4,400
2016-10-31	$0.09	$0.09	$0.09	$0.09	$0.09	428
2016-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2016-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	4,485
2016-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	9,900
2016-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	141
2016-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	8,771
2016-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	4,517
2016-10-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	4
2016-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2016-10-10	$0.09	$0.11	$0.09	$0.11	$0.11	1,424
2016-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-05	$0.11	$0.11	$0.10	$0.10	$0.10	9,914
2016-10-04	$0.10	$0.11	$0.10	$0.11	$0.11	12,000
2016-10-03	$0.11	$0.11	$0.10	$0.10	$0.10	26,300
2016-09-30	$0.10	$0.11	$0.10	$0.10	$0.10	11,736
2016-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	16,000
2016-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2016-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	17,943
2016-09-23	$0.07	$0.08	$0.07	$0.07	$0.07	24,275
2016-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	143
2016-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-19	$0.09	$0.09	$0.09	$0.09	$0.09	497
2016-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	9
2016-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-14	$0.09	$0.09	$0.08	$0.08	$0.08	6,000
2016-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	353
2016-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	400
2016-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	353
2016-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2016-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	4,386
2016-09-01	$0.08	$0.09	$0.08	$0.09	$0.09	13,500
2016-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	4,300
2016-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2016-08-25	$0.08	$0.10	$0.08	$0.10	$0.10	6,319
2016-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	72
2016-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-22	$0.09	$0.09	$0.08	$0.08	$0.08	6,515
2016-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2016-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	233
2016-08-17	$0.09	$0.10	$0.09	$0.09	$0.09	1,000
2016-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-15	$0.09	$0.11	$0.09	$0.11	$0.11	34,900
2016-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	32,000
2016-08-11	$0.09	$0.10	$0.09	$0.09	$0.09	75,000
2016-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2016-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-08	$0.08	$0.09	$0.08	$0.08	$0.08	138,470
2016-08-05	$0.10	$0.11	$0.08	$0.10	$0.10	177,266
2016-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	9,500
2016-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	29,307
2016-08-02	$0.10	$0.10	$0.09	$0.09	$0.09	19,448
2016-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	21,460
2016-07-29	$0.11	$0.11	$0.10	$0.11	$0.11	98,300
2016-07-28	$0.11	$0.12	$0.10	$0.12	$0.12	137,900
2016-07-27	$0.10	$0.11	$0.10	$0.10	$0.10	281,500
2016-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	676
2016-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	7,353
2016-07-22	$0.09	$0.10	$0.09	$0.10	$0.10	16,353
2016-07-21	$0.11	$0.11	$0.10	$0.10	$0.10	4,500
2016-07-20	$0.10	$0.10	$0.08	$0.08	$0.08	29,200
2016-07-19	$0.10	$0.11	$0.10	$0.10	$0.10	31,000
2016-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	20,580
2016-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	7,002
2016-07-14	$0.10	$0.11	$0.09	$0.10	$0.10	146,400
2016-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	36,511
2016-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	120
2016-07-11	$0.11	$0.11	$0.11	$0.11	$0.11	19,000
2016-07-08	$0.12	$0.12	$0.11	$0.11	$0.11	221,747
2016-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	1,900
2016-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	23,303
2016-07-05	$0.11	$0.12	$0.10	$0.11	$0.11	39,801
2016-07-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-30	$0.07	$0.07	$0.07	$0.07	$0.07	153
2016-06-29	$0.06	$0.07	$0.06	$0.07	$0.07	3,817
2016-06-28	$0.06	$0.06	$0.05	$0.05	$0.05	28,184
2016-06-27	$0.05	$0.06	$0.05	$0.06	$0.06	3,159
2016-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	54,058
2016-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	9,982
2016-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	42
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	79
2016-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	18,025
2016-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,381
2016-06-14	$0.05	$0.05	$0.04	$0.04	$0.04	15,347
2016-06-13	$0.04	$0.06	$0.04	$0.05	$0.05	22,731
2016-06-10	$0.06	$0.06	$0.05	$0.05	$0.05	758
2016-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	388
2016-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	88
2016-06-06	$0.06	$0.06	$0.04	$0.06	$0.06	68,300
2016-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	10,017
2016-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	12,708
2016-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	101,300
2016-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	296
2016-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	96,680
2016-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	35,001
2016-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2016-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	800
2016-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	4,708
2016-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,880
2016-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2016-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	60,500
2016-05-12	$0.06	$0.06	$0.05	$0.05	$0.05	5,000
2016-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	97,943
2016-05-09	$0.04	$0.05	$0.04	$0.04	$0.04	103,454
2016-05-06	$0.05	$0.06	$0.05	$0.06	$0.06	50,020
2016-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	45
2016-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	3,446
2016-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-02	$0.04	$0.05	$0.04	$0.05	$0.05	6,103
2016-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	25,271
2016-04-28	$0.04	$0.05	$0.04	$0.05	$0.05	5,143
2016-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	103,700
2016-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-21	$0.04	$0.05	$0.04	$0.05	$0.05	339,617
2016-04-20	$0.05	$0.06	$0.05	$0.06	$0.06	24,200
2016-04-19	$0.05	$0.06	$0.05	$0.06	$0.06	33,086
2016-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	21,500
2016-04-14	$0.05	$0.06	$0.05	$0.06	$0.06	40,000
2016-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	6,135
2016-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	314,333
2016-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	185
2016-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	4,400
2016-04-07	$0.05	$0.06	$0.05	$0.06	$0.06	3,600
2016-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2016-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	900
2016-04-04	$0.06	$0.06	$0.05	$0.05	$0.05	11,699
2016-04-01	$0.05	$0.06	$0.05	$0.06	$0.06	10,000
2016-03-31	$0.06	$0.06	$0.05	$0.05	$0.05	5,376
2016-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	4,104
2016-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	200
2016-03-23	$0.05	$0.06	$0.05	$0.06	$0.06	5,961
2016-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	20,025
2016-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	400
2016-03-18	$0.06	$0.07	$0.06	$0.07	$0.07	56,821
2016-03-17	$0.07	$0.07	$0.06	$0.06	$0.06	25,373
2016-03-16	$0.04	$0.06	$0.04	$0.06	$0.06	31,120
2016-03-15	$0.04	$0.06	$0.04	$0.06	$0.06	18,000
2016-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2016-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-03-10	$0.05	$0.06	$0.04	$0.06	$0.06	53,217
2016-03-09	$0.07	$0.07	$0.06	$0.06	$0.06	82,720
2016-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	100
2016-03-07	$0.06	$0.09	$0.06	$0.08	$0.08	25,762
2016-03-04	$0.07	$0.07	$0.06	$0.06	$0.06	177,856
2016-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	42,624
2016-03-02	$0.06	$0.07	$0.06	$0.07	$0.07	67,607
2016-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	83
2016-02-29	$0.07	$0.07	$0.06	$0.06	$0.06	25,111
2016-02-26	$0.07	$0.07	$0.05	$0.05	$0.05	115,200
2016-02-25	$0.06	$0.07	$0.06	$0.07	$0.07	150,840
2016-02-24	$0.05	$0.06	$0.05	$0.05	$0.05	10,270
2016-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-02-22	$0.06	$0.06	$0.04	$0.06	$0.06	167,141
2016-02-19	$0.04	$0.05	$0.04	$0.05	$0.05	331,126
2016-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	24,500
2016-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	20,739
2016-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	100,002
2016-02-12	$0.02	$0.04	$0.02	$0.03	$0.03	18,261
2016-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	19,769
2016-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	8,200
2016-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	120,135
2016-02-08	$0.02	$0.03	$0.02	$0.03	$0.03	18,005
2016-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,289
2016-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	11,421
2016-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,508
2016-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	44
2016-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,653
2016-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	247
2016-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	100,303
2016-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	6,509
2016-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2016-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2016-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,020
2016-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2016-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-06	$0.03	$0.03	$0.02	$0.03	$0.03	11,011
2016-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,800

Sabre Gold Mines Corp (SGLDF) News Headlines

Recent Sabre Gold Mines Corp (SGLDF) News

Similar Companies to Sabre Gold Mines Corp (SGLDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sabre Gold Mines Corp (SGLDF) Exchange: OTCQB

$0.13 ($0.00) 0.00%

Sabre Gold Mines Corp - Daily Information

About Sabre Gold Mines Corp (SGLDF)

Invest in Sabre Gold Mines Corp (SGLDF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Sabre Gold Mines Corp (SGLDF)

Sabre Gold Mines Corp (SGLDF) News Headlines

Recent Sabre Gold Mines Corp (SGLDF) News

Similar Companies to Sabre Gold Mines Corp (SGLDF) in the None Industry