COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX) Stock Profile

Data as of April 26, 2024

$70.94 ($0.13) 0.18%

COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS - Daily Information

Click for more stock information on COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS.

Daily Information	Data
Date	April 26, 2024
Open	$70.94
Previous Close	$70.94
High	$70.94
Low	$70.94
Adjusted Open	$70.94
Previous Adjusted Close	$70.94
Adjusted High	$70.94
Adjusted Low	$70.94

Invest in COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX)

Join over 15 million registered users who invest on eToro.

Diversify your asset portfolio by buying gold.

Historical Stock Data for COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX)

Date	Open	High	Low	Close	Adj.Close
2024-04-25	$70.94	$70.94	$70.94	$70.94	$70.94
2024-04-24	$70.81	$70.81	$70.81	$70.81	$70.81
2024-04-23	$70.43	$70.43	$70.43	$70.43	$70.43
2024-04-22	$69.16	$69.16	$69.16	$69.16	$69.16
2024-04-19	$68.61	$68.61	$68.61	$68.61	$68.61
2024-04-18	$70.01	$70.01	$70.01	$70.01	$70.01
2024-04-17	$70.68	$70.68	$70.68	$70.68	$70.68
2024-04-16	$71.88	$71.88	$71.88	$71.88	$71.88
2024-04-15	$71.82	$71.82	$71.82	$71.82	$71.82
2024-04-12	$73.11	$73.11	$73.11	$73.11	$73.11
2024-04-11	$74.80	$74.80	$74.80	$74.80	$74.80
2024-04-10	$73.73	$73.73	$73.73	$73.73	$73.73
2024-04-09	$74.84	$74.84	$74.84	$74.84	$74.84
2024-04-08	$74.36	$74.36	$74.36	$74.36	$74.36
2024-04-05	$74.30	$74.30	$74.30	$74.30	$74.30
2024-04-04	$73.39	$73.39	$73.39	$73.39	$73.39
2024-04-03	$74.65	$74.65	$74.65	$74.65	$74.65
2024-04-02	$74.20	$74.20	$74.20	$74.20	$74.20
2024-04-01	$74.85	$74.85	$74.85	$74.85	$74.85
2024-03-28	$74.49	$74.49	$74.49	$74.49	$74.49
2024-03-27	$74.40	$74.40	$74.40	$74.40	$74.40
2024-03-26	$73.99	$73.99	$73.99	$73.99	$73.99
2024-03-25	$73.98	$73.98	$73.98	$73.98	$73.98
2024-03-22	$74.32	$74.32	$74.32	$74.32	$74.32
2024-03-21	$74.45	$74.45	$74.45	$74.45	$74.45
2024-03-20	$73.51	$73.51	$73.51	$73.51	$73.51
2024-03-19	$72.53	$72.53	$72.53	$72.53	$72.53
2024-03-18	$72.26	$72.26	$72.26	$72.26	$72.26
2024-03-15	$71.65	$71.65	$71.65	$71.65	$71.65
2024-03-14	$72.29	$72.29	$72.29	$72.29	$72.29
2024-03-13	$72.89	$72.89	$72.89	$72.89	$72.89
2024-03-12	$73.61	$73.61	$73.61	$73.61	$73.61
2024-03-11	$72.67	$72.67	$72.67	$72.67	$72.67
2024-03-08	$73.04	$73.04	$73.04	$73.04	$73.04
2024-03-07	$74.36	$74.36	$74.36	$74.36	$74.36
2024-03-06	$72.95	$72.95	$72.95	$72.95	$72.95
2024-03-05	$72.26	$72.26	$72.26	$72.26	$72.26
2024-03-04	$73.47	$73.47	$73.47	$73.47	$73.47
2024-03-01	$73.69	$73.69	$73.69	$73.69	$73.69
2024-02-29	$71.65	$71.65	$71.65	$71.65	$71.65
2024-02-28	$70.82	$70.82	$70.82	$70.82	$70.82
2024-02-27	$71.26	$71.26	$71.26	$71.26	$71.26
2024-02-26	$71.17	$71.17	$71.17	$71.17	$71.17
2024-02-23	$71.11	$71.11	$71.11	$71.11	$71.11
2024-02-22	$71.19	$71.19	$71.19	$71.19	$71.19
2024-02-21	$69.22	$69.22	$69.22	$69.22	$69.22
2024-02-20	$69.58	$69.58	$69.58	$69.58	$69.58
2024-02-16	$70.53	$70.53	$70.53	$70.53	$70.53
2024-02-15	$71.76	$71.76	$71.76	$71.76	$71.76
2024-02-14	$71.79	$71.79	$71.79	$71.79	$71.79
2024-02-13	$70.74	$70.74	$70.74	$70.74	$70.74
2024-02-12	$72.52	$72.52	$72.52	$72.52	$72.52
2024-02-09	$72.58	$72.58	$72.58	$72.58	$72.58
2024-02-08	$71.32	$71.32	$71.32	$71.32	$71.32
2024-02-07	$70.80	$70.80	$70.80	$70.80	$70.80
2024-02-06	$70.03	$70.03	$70.03	$70.03	$70.03
2024-02-05	$70.29	$70.29	$70.29	$70.29	$70.29
2024-02-02	$70.10	$70.10	$70.10	$70.10	$70.10
2024-02-01	$69.83	$69.83	$69.83	$69.83	$69.83
2024-01-31	$69.09	$69.09	$69.09	$69.09	$69.09
2024-01-30	$70.70	$70.70	$70.70	$70.70	$70.70
2024-01-29	$71.19	$71.19	$71.19	$71.19	$71.19
2024-01-26	$70.57	$70.57	$70.57	$70.57	$70.57
2024-01-25	$71.34	$71.34	$71.34	$71.34	$71.34
2024-01-24	$71.18	$71.18	$71.18	$71.18	$71.18
2024-01-23	$70.90	$70.90	$70.90	$70.90	$70.90
2024-01-22	$70.70	$70.70	$70.70	$70.70	$70.70
2024-01-19	$70.04	$70.04	$70.04	$70.04	$70.04
2024-01-18	$68.30	$68.30	$68.30	$68.30	$68.30
2024-01-17	$67.00	$67.00	$67.00	$67.00	$67.00
2024-01-16	$67.56	$67.56	$67.56	$67.56	$67.56
2024-01-12	$67.58	$67.58	$67.58	$67.58	$67.58
2024-01-11	$67.59	$67.59	$67.59	$67.59	$67.59
2024-01-10	$67.41	$67.41	$67.41	$67.41	$67.41
2024-01-09	$67.03	$67.03	$67.03	$67.03	$67.03
2024-01-08	$67.19	$67.19	$67.19	$67.19	$67.19
2024-01-05	$65.60	$65.60	$65.60	$65.60	$65.60
2024-01-04	$65.59	$65.59	$65.59	$65.59	$65.59
2024-01-03	$66.10	$66.10	$66.10	$66.10	$66.10
2024-01-02	$67.07	$67.07	$67.07	$67.07	$67.07
2023-12-29	$68.58	$68.58	$68.58	$68.58	$68.58
2023-12-28	$69.07	$69.07	$69.07	$69.07	$69.07
2023-12-27	$69.17	$69.17	$69.17	$69.17	$69.17
2023-12-26	$69.26	$69.26	$69.26	$69.26	$69.26
2023-12-22	$68.76	$68.76	$68.76	$68.76	$68.76
2023-12-21	$68.72	$68.72	$68.72	$68.72	$68.72
2023-12-20	$67.53	$67.53	$67.53	$67.53	$67.53
2023-12-19	$68.78	$68.78	$68.78	$68.78	$68.78
2023-12-18	$68.29	$68.29	$68.29	$68.29	$68.29
2023-12-15	$68.14	$68.14	$68.14	$68.14	$68.14
2023-12-14	$67.86	$67.86	$67.86	$67.86	$67.86
2023-12-13	$66.89	$66.89	$66.89	$66.89	$66.89
2023-12-12	$65.93	$65.93	$65.93	$65.93	$65.93
2023-12-11	$65.70	$65.70	$65.70	$65.70	$65.70
2023-12-08	$68.79	$68.79	$68.79	$68.79	$64.78
2023-12-07	$68.38	$68.38	$68.38	$68.38	$64.39
2023-12-06	$67.40	$67.40	$67.40	$67.40	$63.47
2023-12-05	$67.85	$67.85	$67.85	$67.85	$63.89
2023-12-04	$68.31	$68.31	$68.31	$68.31	$64.32
2023-12-01	$68.89	$68.89	$68.89	$68.89	$68.89
2023-11-30	$68.42	$68.42	$68.42	$68.42	$68.42
2023-11-29	$68.46	$68.46	$68.46	$68.46	$68.46
2023-11-28	$67.89	$67.89	$67.89	$67.89	$67.89
2023-11-27	$67.90	$67.90	$67.90	$67.90	$67.90
2023-11-24	$67.95	$67.95	$67.95	$67.95	$67.95
2023-11-22	$67.85	$67.85	$67.85	$67.85	$67.85
2023-11-21	$67.14	$67.14	$67.14	$67.14	$67.14
2023-11-20	$67.73	$67.73	$67.73	$67.73	$67.73
2023-11-17	$66.90	$66.90	$66.90	$66.90	$66.90
2023-11-16	$66.64	$66.64	$66.64	$66.64	$66.64
2023-11-15	$66.76	$66.76	$66.76	$66.76	$66.76
2023-11-14	$66.39	$66.39	$66.39	$66.39	$66.39
2023-11-13	$64.40	$64.40	$64.40	$64.40	$64.40
2023-11-10	$64.80	$64.80	$64.80	$64.80	$64.80
2023-11-09	$63.12	$63.12	$63.12	$63.12	$63.12
2023-11-08	$63.47	$63.47	$63.47	$63.47	$63.47
2023-11-07	$63.15	$63.15	$63.15	$63.15	$63.15
2023-11-06	$62.77	$62.77	$62.77	$62.77	$62.77
2023-11-03	$62.71	$62.71	$62.71	$62.71	$62.71
2023-11-02	$61.66	$61.66	$61.66	$61.66	$61.66
2023-11-01	$60.37	$60.37	$60.37	$60.37	$60.37
2023-10-31	$59.85	$59.85	$59.85	$59.85	$59.85
2023-10-30	$59.36	$59.36	$59.36	$59.36	$59.36
2023-10-27	$59.19	$59.19	$59.19	$59.19	$59.19
2023-10-26	$59.30	$59.30	$59.30	$59.30	$59.30
2023-10-25	$60.20	$60.20	$60.20	$60.20	$60.20
2023-10-24	$61.99	$61.99	$61.99	$61.99	$61.99
2023-10-23	$61.29	$61.29	$61.29	$61.29	$61.29
2023-10-20	$61.48	$61.48	$61.48	$61.48	$61.48
2023-10-19	$62.42	$62.42	$62.42	$62.42	$62.42
2023-10-18	$63.53	$63.53	$63.53	$63.53	$63.53
2023-10-17	$64.32	$64.32	$64.32	$64.32	$64.32
2023-10-16	$64.51	$64.51	$64.51	$64.51	$64.51
2023-10-13	$63.62	$63.62	$63.62	$63.62	$63.62
2023-10-12	$64.93	$64.93	$64.93	$64.93	$64.93
2023-10-11	$64.97	$64.97	$64.97	$64.97	$64.97
2023-10-10	$64.45	$64.45	$64.45	$64.45	$64.45
2023-10-09	$63.93	$63.93	$63.93	$63.93	$63.93
2023-10-06	$63.83	$63.83	$63.83	$63.83	$63.83
2023-10-05	$62.79	$62.79	$62.79	$62.79	$62.79
2023-10-04	$63.04	$63.04	$63.04	$63.04	$63.04
2023-10-03	$62.37	$62.37	$62.37	$62.37	$62.37
2023-10-02	$63.64	$63.64	$63.64	$63.64	$63.64
2023-09-29	$63.43	$63.43	$63.43	$63.43	$63.43
2023-09-28	$63.37	$63.37	$63.37	$63.37	$63.37
2023-09-27	$62.50	$62.50	$62.50	$62.50	$62.50
2023-09-26	$62.13	$62.13	$62.13	$62.13	$62.13
2023-09-25	$63.20	$63.20	$63.20	$63.20	$63.20
2023-09-22	$63.03	$63.03	$63.03	$63.03	$63.03
2023-09-21	$62.65	$62.65	$62.65	$62.65	$62.65
2023-09-20	$63.49	$63.49	$63.49	$63.49	$63.49
2023-09-19	$64.15	$64.15	$64.15	$64.15	$64.15
2023-09-18	$64.40	$64.40	$64.40	$64.40	$64.40
2023-09-15	$64.27	$64.27	$64.27	$64.27	$64.27
2023-09-14	$65.51	$65.51	$65.51	$65.51	$65.51
2023-09-13	$64.87	$64.87	$64.87	$64.87	$64.87
2023-09-12	$64.68	$64.68	$64.68	$64.68	$64.68
2023-09-11	$65.58	$65.58	$65.58	$65.58	$65.58
2023-09-08	$65.59	$65.59	$65.59	$65.59	$65.59
2023-09-07	$65.63	$65.63	$65.63	$65.63	$65.63
2023-09-06	$66.62	$66.62	$66.62	$66.62	$66.62
2023-09-05	$66.89	$66.89	$66.89	$66.89	$66.89
2023-09-01	$67.02	$67.02	$67.02	$67.02	$67.02
2023-08-31	$66.71	$66.71	$66.71	$66.71	$66.71
2023-08-30	$66.20	$66.20	$66.20	$66.20	$66.20
2023-08-29	$65.96	$65.96	$65.96	$65.96	$65.96
2023-08-28	$64.76	$64.76	$64.76	$64.76	$64.76
2023-08-25	$64.10	$64.10	$64.10	$64.10	$64.10
2023-08-24	$63.66	$63.66	$63.66	$63.66	$63.66
2023-08-23	$65.24	$65.24	$65.24	$65.24	$65.24
2023-08-22	$64.23	$64.23	$64.23	$64.23	$64.23
2023-08-21	$64.34	$64.34	$64.34	$64.34	$64.34
2023-08-18	$63.07	$63.07	$63.07	$63.07	$63.07
2023-08-17	$62.90	$62.90	$62.90	$62.90	$62.90
2023-08-16	$63.34	$63.34	$63.34	$63.34	$63.34
2023-08-15	$64.13	$64.13	$64.13	$64.13	$64.13
2023-08-14	$64.95	$64.95	$64.95	$64.95	$64.95
2023-08-11	$64.03	$64.03	$64.03	$64.03	$64.03
2023-08-10	$64.77	$64.77	$64.77	$64.77	$64.77
2023-08-09	$64.90	$64.90	$64.90	$64.90	$64.90
2023-08-08	$65.61	$65.61	$65.61	$65.61	$65.61
2023-08-07	$66.35	$66.35	$66.35	$66.35	$66.35
2023-08-04	$65.58	$65.58	$65.58	$65.58	$65.58
2023-08-03	$66.60	$66.60	$66.60	$66.60	$66.60
2023-08-02	$66.68	$66.68	$66.68	$66.68	$66.68
2023-08-01	$68.67	$68.67	$68.67	$68.67	$68.67
2023-07-31	$68.45	$68.45	$68.45	$68.45	$68.45
2023-07-28	$68.06	$68.06	$68.06	$68.06	$68.06
2023-07-27	$67.34	$67.34	$67.34	$67.34	$67.34
2023-07-26	$67.04	$67.04	$67.04	$67.04	$67.04
2023-07-25	$67.38	$67.38	$67.38	$67.38	$67.38
2023-07-24	$66.73	$66.73	$66.73	$66.73	$66.73
2023-07-21	$66.51	$66.51	$66.51	$66.51	$66.51
2023-07-20	$66.30	$66.30	$66.30	$66.30	$66.30
2023-07-19	$67.89	$67.89	$67.89	$67.89	$67.89
2023-07-18	$68.34	$68.34	$68.34	$68.34	$68.34
2023-07-17	$68.03	$68.03	$68.03	$68.03	$68.03
2023-07-14	$67.03	$67.03	$67.03	$67.03	$67.03
2023-07-13	$67.49	$67.49	$67.49	$67.49	$67.49
2023-07-12	$66.18	$66.18	$66.18	$66.18	$66.18
2023-07-11	$65.81	$65.81	$65.81	$65.81	$65.81
2023-07-10	$65.45	$65.45	$65.45	$65.45	$65.45
2023-07-07	$64.69	$64.69	$64.69	$64.69	$64.69
2023-07-06	$64.58	$64.58	$64.58	$64.58	$64.58
2023-07-05	$65.24	$65.24	$65.24	$65.24	$65.24
2023-07-03	$65.93	$65.93	$65.93	$65.93	$65.93
2023-06-30	$65.74	$65.74	$65.74	$65.74	$65.74
2023-06-29	$64.96	$64.96	$64.96	$64.96	$64.96
2023-06-28	$64.62	$64.62	$64.62	$64.62	$64.62
2023-06-27	$64.63	$64.63	$64.63	$64.63	$64.63
2023-06-26	$63.08	$63.08	$63.08	$63.08	$63.08
2023-06-23	$63.13	$63.13	$63.13	$63.13	$63.13
2023-06-22	$64.03	$64.03	$64.03	$64.03	$64.03
2023-06-21	$63.67	$63.67	$63.67	$63.67	$63.67
2023-06-20	$64.57	$64.57	$64.57	$64.57	$64.57
2023-06-16	$64.98	$64.98	$64.98	$64.98	$64.98
2023-06-15	$65.38	$65.38	$65.38	$65.38	$65.38
2023-06-14	$64.99	$64.99	$64.99	$64.99	$64.99
2023-06-13	$64.67	$64.67	$64.67	$64.67	$64.67
2023-06-12	$63.94	$63.94	$63.94	$63.94	$63.94
2023-06-09	$62.32	$62.32	$62.32	$62.32	$62.32
2023-06-08	$62.34	$62.34	$62.34	$62.34	$62.34
2023-06-07	$61.95	$61.95	$61.95	$61.95	$61.95
2023-06-06	$62.24	$62.24	$62.24	$62.24	$62.24
2023-06-05	$61.91	$61.91	$61.91	$61.91	$61.91
2023-06-02	$62.34	$62.34	$62.34	$62.34	$62.34
2023-06-01	$62.11	$62.11	$62.11	$62.11	$62.11
2023-05-31	$61.36	$61.36	$61.36	$61.36	$61.36
2023-05-30	$62.00	$62.00	$62.00	$62.00	$62.00
2023-05-26	$62.04	$62.04	$62.04	$62.04	$62.04
2023-05-25	$59.65	$59.65	$59.65	$59.65	$59.65
2023-05-24	$57.85	$57.85	$57.85	$57.85	$57.85
2023-05-23	$58.58	$58.58	$58.58	$58.58	$58.58
2023-05-22	$59.37	$59.37	$59.37	$59.37	$59.37
2023-05-19	$59.08	$59.08	$59.08	$59.08	$59.08
2023-05-18	$59.25	$59.25	$59.25	$59.25	$59.25
2023-05-17	$57.91	$57.91	$57.91	$57.91	$57.91
2023-05-16	$56.89	$56.89	$56.89	$56.89	$56.89
2023-05-15	$56.94	$56.94	$56.94	$56.94	$56.94
2023-05-12	$56.03	$56.03	$56.03	$56.03	$56.03
2023-05-11	$55.97	$55.97	$55.97	$55.97	$55.97
2023-05-10	$56.09	$56.09	$56.09	$56.09	$56.09
2023-05-09	$55.55	$55.55	$55.55	$55.55	$55.55
2023-05-08	$56.12	$56.12	$56.12	$56.12	$56.12
2023-05-05	$55.97	$55.97	$55.97	$55.97	$55.97
2023-05-04	$54.62	$54.62	$54.62	$54.62	$54.62
2023-05-03	$55.22	$55.22	$55.22	$55.22	$55.22
2023-05-02	$55.47	$55.47	$55.47	$55.47	$55.47
2023-05-01	$56.10	$56.10	$56.10	$56.10	$56.10
2023-04-28	$55.98	$55.98	$55.98	$55.98	$55.98
2023-04-27	$55.65	$55.65	$55.65	$55.65	$55.65
2023-04-26	$54.96	$54.96	$54.96	$54.96	$54.96
2023-04-25	$55.00	$55.00	$55.00	$55.00	$55.00
2023-04-24	$56.40	$56.40	$56.40	$56.40	$56.40
2023-04-21	$56.55	$56.55	$56.55	$56.55	$56.55
2023-04-20	$56.83	$56.83	$56.83	$56.83	$56.83
2023-04-19	$56.85	$56.85	$56.85	$56.85	$56.85
2023-04-18	$57.32	$57.32	$57.32	$57.32	$57.32
2023-04-17	$57.22	$57.22	$57.22	$57.22	$57.22
2023-04-14	$57.14	$57.14	$57.14	$57.14	$57.14
2023-04-13	$57.31	$57.31	$57.31	$57.31	$57.31
2023-04-12	$56.46	$56.46	$56.46	$56.46	$56.46
2023-04-11	$56.95	$56.95	$56.95	$56.95	$56.95
2023-04-10	$57.08	$57.08	$57.08	$57.08	$57.08
2023-04-06	$56.60	$56.60	$56.60	$56.60	$56.60
2023-04-05	$56.83	$56.83	$56.83	$56.83	$56.83
2023-04-04	$57.46	$57.46	$57.46	$57.46	$57.46
2023-04-03	$58.28	$58.28	$58.28	$58.28	$58.28
2023-03-31	$58.57	$58.57	$58.57	$58.57	$58.57
2023-03-30	$57.66	$57.66	$57.66	$57.66	$57.66
2023-03-29	$57.05	$57.05	$57.05	$57.05	$57.05
2023-03-28	$55.79	$55.79	$55.79	$55.79	$55.79
2023-03-27	$56.25	$56.25	$56.25	$56.25	$56.25
2023-03-24	$56.58	$56.58	$56.58	$56.58	$56.58
2023-03-23	$56.96	$56.96	$56.96	$56.96	$56.96
2023-03-22	$56.03	$56.03	$56.03	$56.03	$56.03
2023-03-21	$56.88	$56.88	$56.88	$56.88	$56.88
2023-03-20	$56.32	$56.32	$56.32	$56.32	$56.32
2023-03-17	$55.76	$55.76	$55.76	$55.76	$55.76
2023-03-16	$56.08	$56.08	$56.08	$56.08	$56.08
2023-03-15	$54.69	$54.69	$54.69	$54.69	$54.69
2023-03-14	$55.27	$55.27	$55.27	$55.27	$55.27
2023-03-13	$54.12	$54.12	$54.12	$54.12	$54.12
2023-03-10	$54.26	$54.26	$54.26	$54.26	$54.26
2023-03-09	$55.41	$55.41	$55.41	$55.41	$55.41
2023-03-08	$56.41	$56.41	$56.41	$56.41	$56.41
2023-03-07	$55.69	$55.69	$55.69	$55.69	$55.69
2023-03-06	$56.45	$56.45	$56.45	$56.45	$56.45
2023-03-03	$56.70	$56.70	$56.70	$56.70	$56.70
2023-03-02	$55.84	$55.84	$55.84	$55.84	$55.84
2023-03-01	$55.47	$55.47	$55.47	$55.47	$55.47
2023-02-28	$55.55	$55.55	$55.55	$55.55	$55.55
2023-02-27	$55.44	$55.44	$55.44	$55.44	$55.44
2023-02-24	$55.18	$55.18	$55.18	$55.18	$55.18
2023-02-23	$56.16	$56.16	$56.16	$56.16	$56.16
2023-02-22	$55.57	$55.57	$55.57	$55.57	$55.57
2023-02-21	$55.48	$55.48	$55.48	$55.48	$55.48
2023-02-17	$56.93	$56.93	$56.93	$56.93	$56.93
2023-02-16	$57.69	$57.69	$57.69	$57.69	$57.69
2023-02-15	$58.79	$58.79	$58.79	$58.79	$58.79
2023-02-14	$58.11	$58.11	$58.11	$58.11	$58.11
2023-02-13	$57.61	$57.61	$57.61	$57.61	$57.61
2023-02-10	$57.06	$57.06	$57.06	$57.06	$57.06
2023-02-09	$57.21	$57.21	$57.21	$57.21	$57.21
2023-02-08	$57.43	$57.43	$57.43	$57.43	$57.43
2023-02-07	$58.40	$58.40	$58.40	$58.40	$58.40
2023-02-06	$56.88	$56.88	$56.88	$56.88	$56.88
2023-02-03	$57.83	$57.83	$57.83	$57.83	$57.83
2023-02-02	$59.01	$59.01	$59.01	$59.01	$59.01
2023-02-01	$57.66	$57.66	$57.66	$57.66	$57.66
2023-01-31	$56.02	$56.02	$56.02	$56.02	$56.02
2023-01-30	$55.11	$55.11	$55.11	$55.11	$55.11
2023-01-27	$56.16	$56.16	$56.16	$56.16	$56.16
2023-01-26	$56.26	$56.26	$56.26	$56.26	$56.26
2023-01-25	$55.41	$55.41	$55.41	$55.41	$55.41
2023-01-24	$55.30	$55.30	$55.30	$55.30	$55.30
2023-01-23	$55.60	$55.60	$55.60	$55.60	$55.60
2023-01-20	$54.03	$54.03	$54.03	$54.03	$54.03
2023-01-19	$52.62	$52.62	$52.62	$52.62	$52.62
2023-01-18	$53.37	$53.37	$53.37	$53.37	$53.37
2023-01-17	$53.67	$53.67	$53.67	$53.67	$53.67
2023-01-13	$53.54	$53.54	$53.54	$53.54	$53.54
2023-01-12	$53.29	$53.29	$53.29	$53.29	$53.29
2023-01-11	$53.00	$53.00	$53.00	$53.00	$53.00
2023-01-10	$52.18	$52.18	$52.18	$52.18	$52.18
2023-01-09	$51.67	$51.67	$51.67	$51.67	$51.67
2023-01-06	$51.24	$51.24	$51.24	$51.24	$51.24
2023-01-05	$49.61	$49.61	$49.61	$49.61	$49.61
2023-01-04	$50.45	$50.45	$50.45	$50.45	$50.45
2023-01-03	$49.83	$49.83	$49.83	$49.83	$49.83
2022-12-30	$50.03	$50.03	$50.03	$50.03	$50.03
2022-12-29	$50.04	$50.04	$50.04	$50.04	$50.04
2022-12-28	$48.59	$48.59	$48.59	$48.59	$48.59
2022-12-27	$49.24	$49.24	$49.24	$49.24	$49.24
2022-12-23	$49.72	$49.72	$49.72	$49.72	$49.72
2022-12-22	$49.70	$49.70	$49.70	$49.70	$49.70
2022-12-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-20	$50.53	$50.53	$50.53	$50.53	$50.53
2022-12-19	$50.55	$50.55	$50.55	$50.55	$50.55
2022-12-16	$51.34	$51.34	$51.34	$51.34	$51.34
2022-12-15	$51.63	$51.63	$51.63	$51.63	$51.63
2022-12-14	$53.75	$53.75	$53.75	$53.75	$53.75
2022-12-13	$54.08	$54.08	$54.08	$54.08	$54.08
2022-12-12	$53.44	$53.44	$53.44	$53.44	$53.44
2022-12-09	$52.38	$52.38	$52.38	$52.38	$52.38
2022-12-08	$54.59	$54.59	$54.59	$54.59	$52.69
2022-12-07	$53.79	$53.79	$53.79	$53.79	$51.91
2022-12-06	$54.03	$54.03	$54.03	$54.03	$52.15
2022-12-05	$55.06	$55.06	$55.06	$55.06	$53.14
2022-12-02	$56.18	$56.18	$56.18	$56.18	$54.22
2022-12-01	$56.68	$56.68	$56.68	$56.68	$54.70
2022-11-30	$56.59	$56.59	$56.59	$56.59	$54.62
2022-11-29	$54.27	$54.27	$54.27	$54.27	$54.27
2022-11-28	$54.58	$54.58	$54.58	$54.58	$54.58
2022-11-25	$55.64	$55.64	$55.64	$55.64	$55.64
2022-11-23	$56.03	$56.03	$56.03	$56.03	$56.03
2022-11-22	$55.44	$55.44	$55.44	$55.44	$55.44
2022-11-21	$54.45	$54.45	$54.45	$54.45	$54.45
2022-11-18	$54.98	$54.98	$54.98	$54.98	$54.98
2022-11-17	$54.79	$54.79	$54.79	$54.79	$54.79
2022-11-16	$54.77	$54.77	$54.77	$54.77	$54.77
2022-11-15	$56.24	$56.24	$56.24	$56.24	$56.24
2022-11-14	$55.31	$55.31	$55.31	$55.31	$55.31
2022-11-11	$55.99	$55.99	$55.99	$55.99	$55.99
2022-11-10	$54.64	$54.64	$54.64	$54.64	$54.64
2022-11-09	$50.67	$50.67	$50.67	$50.67	$50.67
2022-11-08	$51.92	$51.92	$51.92	$51.92	$51.92
2022-11-07	$51.29	$51.29	$51.29	$51.29	$51.29
2022-11-04	$50.48	$50.48	$50.48	$50.48	$50.48
2022-11-03	$49.16	$49.16	$49.16	$49.16	$49.16
2022-11-02	$50.47	$50.47	$50.47	$50.47	$50.47
2022-11-01	$52.13	$52.13	$52.13	$52.13	$52.13
2022-10-31	$52.03	$52.03	$52.03	$52.03	$52.03
2022-10-28	$52.60	$52.60	$52.60	$52.60	$52.60
2022-10-27	$51.00	$51.00	$51.00	$51.00	$51.00
2022-10-26	$51.45	$51.45	$51.45	$51.45	$51.45
2022-10-25	$52.01	$52.01	$52.01	$52.01	$52.01
2022-10-24	$51.02	$51.02	$51.02	$51.02	$51.02
2022-10-21	$50.67	$50.67	$50.67	$50.67	$50.67
2022-10-20	$49.20	$49.20	$49.20	$49.20	$49.20
2022-10-19	$49.01	$49.01	$49.01	$49.01	$49.01
2022-10-18	$49.17	$49.17	$49.17	$49.17	$49.17
2022-10-17	$48.66	$48.66	$48.66	$48.66	$48.66
2022-10-14	$47.55	$47.55	$47.55	$47.55	$47.55
2022-10-13	$49.15	$49.15	$49.15	$49.15	$49.15
2022-10-12	$47.84	$47.84	$47.84	$47.84	$47.84
2022-10-11	$48.20	$48.20	$48.20	$48.20	$48.20
2022-10-10	$49.25	$49.25	$49.25	$49.25	$49.25
2022-10-07	$50.42	$50.42	$50.42	$50.42	$50.42
2022-10-06	$52.57	$52.57	$52.57	$52.57	$52.57
2022-10-05	$52.97	$52.97	$52.97	$52.97	$52.97
2022-10-04	$52.85	$52.85	$52.85	$52.85	$52.85
2022-10-03	$50.97	$50.97	$50.97	$50.97	$50.97
2022-09-30	$49.35	$49.35	$49.35	$49.35	$49.35
2022-09-29	$50.10	$50.10	$50.10	$50.10	$50.10
2022-09-28	$51.29	$51.29	$51.29	$51.29	$51.29
2022-09-27	$50.47	$50.47	$50.47	$50.47	$50.47
2022-09-26	$50.17	$50.17	$50.17	$50.17	$50.17
2022-09-23	$50.76	$50.76	$50.76	$50.76	$50.76
2022-09-22	$51.59	$51.59	$51.59	$51.59	$51.59
2022-09-21	$52.43	$52.43	$52.43	$52.43	$52.43
2022-09-20	$53.01	$53.01	$53.01	$53.01	$53.01
2022-09-19	$53.72	$53.72	$53.72	$53.72	$53.72
2022-09-16	$53.59	$53.59	$53.59	$53.59	$53.59
2022-09-15	$53.98	$53.98	$53.98	$53.98	$53.98
2022-09-14	$54.85	$54.85	$54.85	$54.85	$54.85
2022-09-13	$54.63	$54.63	$54.63	$54.63	$54.63
2022-09-12	$57.46	$57.46	$57.46	$57.46	$57.46
2022-09-09	$57.03	$57.03	$57.03	$57.03	$57.03
2022-09-08	$55.87	$55.87	$55.87	$55.87	$55.87
2022-09-07	$55.37	$55.37	$55.37	$55.37	$55.37
2022-09-06	$54.46	$54.46	$54.46	$54.46	$54.46
2022-09-02	$54.97	$54.97	$54.97	$54.97	$54.97
2022-09-01	$55.40	$55.40	$55.40	$55.40	$55.40
2022-08-31	$55.95	$55.95	$55.95	$55.95	$55.95
2022-08-30	$56.46	$56.46	$56.46	$56.46	$56.46
2022-08-29	$56.94	$56.94	$56.94	$56.94	$56.94
2022-08-26	$57.68	$57.68	$57.68	$57.68	$57.68
2022-08-25	$60.46	$60.46	$60.46	$60.46	$60.46
2022-08-24	$58.99	$58.99	$58.99	$58.99	$58.99
2022-08-23	$58.92	$58.92	$58.92	$58.92	$58.92
2022-08-22	$58.74	$58.74	$58.74	$58.74	$58.74
2022-08-19	$60.45	$60.45	$60.45	$60.45	$60.45
2022-08-18	$61.90	$61.90	$61.90	$61.90	$61.90
2022-08-17	$61.24	$61.24	$61.24	$61.24	$61.24
2022-08-16	$62.31	$62.31	$62.31	$62.31	$62.31
2022-08-15	$62.89	$62.89	$62.89	$62.89	$62.89
2022-08-12	$62.84	$62.84	$62.84	$62.84	$62.84
2022-08-11	$61.28	$61.28	$61.28	$61.28	$61.28
2022-08-10	$61.38	$61.38	$61.38	$61.38	$61.38
2022-08-09	$59.20	$59.20	$59.20	$59.20	$59.20
2022-08-08	$60.83	$60.83	$60.83	$60.83	$60.83
2022-08-05	$60.98	$60.98	$60.98	$60.98	$60.98
2022-08-04	$61.35	$61.35	$61.35	$61.35	$61.35
2022-08-03	$61.47	$61.47	$61.47	$61.47	$61.47
2022-08-02	$59.73	$59.73	$59.73	$59.73	$59.73
2022-08-01	$60.02	$60.02	$60.02	$60.02	$60.02
2022-07-29	$59.97	$59.97	$59.97	$59.97	$59.97
2022-07-28	$59.33	$59.33	$59.33	$59.33	$59.33
2022-07-27	$58.44	$58.44	$58.44	$58.44	$58.44
2022-07-26	$56.35	$56.35	$56.35	$56.35	$56.35
2022-07-25	$57.27	$57.27	$57.27	$57.27	$57.27
2022-07-22	$57.57	$57.57	$57.57	$57.57	$57.57
2022-07-21	$58.82	$58.82	$58.82	$58.82	$58.82
2022-07-20	$57.97	$57.97	$57.97	$57.97	$57.97
2022-07-19	$56.94	$56.94	$56.94	$56.94	$56.94
2022-07-18	$54.79	$54.79	$54.79	$54.79	$54.79
2022-07-15	$55.28	$55.28	$55.28	$55.28	$55.28
2022-07-14	$54.15	$54.15	$54.15	$54.15	$54.15
2022-07-13	$54.00	$54.00	$54.00	$54.00	$54.00
2022-07-12	$54.04	$54.04	$54.04	$54.04	$54.04
2022-07-11	$54.39	$54.39	$54.39	$54.39	$54.39
2022-07-08	$55.49	$55.49	$55.49	$55.49	$55.49
2022-07-07	$55.30	$55.30	$55.30	$55.30	$55.30
2022-07-06	$53.70	$53.70	$53.70	$53.70	$53.70
2022-07-05	$53.46	$53.46	$53.46	$53.46	$53.46
2022-07-01	$52.76	$52.76	$52.76	$52.76	$52.76
2022-06-30	$53.30	$53.30	$53.30	$53.30	$53.30
2022-06-29	$54.06	$54.06	$54.06	$54.06	$54.06
2022-06-28	$54.60	$54.60	$54.60	$54.60	$54.60
2022-06-27	$56.14	$56.14	$56.14	$56.14	$56.14
2022-06-24	$56.37	$56.37	$56.37	$56.37	$56.37
2022-06-23	$54.29	$54.29	$54.29	$54.29	$54.29
2022-06-22	$53.81	$53.81	$53.81	$53.81	$53.81
2022-06-21	$54.20	$54.20	$54.20	$54.20	$54.20
2022-06-17	$52.87	$52.87	$52.87	$52.87	$52.87
2022-06-16	$52.20	$52.20	$52.20	$52.20	$52.20
2022-06-15	$55.04	$55.04	$55.04	$55.04	$55.04
2022-06-14	$53.99	$53.99	$53.99	$53.99	$53.99
2022-06-13	$53.89	$53.89	$53.89	$53.89	$53.89
2022-06-10	$56.78	$56.78	$56.78	$56.78	$56.78
2022-06-09	$58.90	$58.90	$58.90	$58.90	$58.90
2022-06-08	$60.54	$60.54	$60.54	$60.54	$60.54
2022-06-07	$61.57	$61.57	$61.57	$61.57	$61.57
2022-06-06	$60.92	$60.92	$60.92	$60.92	$60.92
2022-06-03	$60.81	$60.81	$60.81	$60.81	$60.81
2022-06-02	$62.18	$62.18	$62.18	$62.18	$62.18
2022-06-01	$60.54	$60.54	$60.54	$60.54	$60.54
2022-05-31	$61.06	$61.06	$61.06	$61.06	$61.06
2022-05-27	$61.68	$61.68	$61.68	$61.68	$61.68
2022-05-26	$59.54	$59.54	$59.54	$59.54	$59.54
2022-05-25	$57.81	$57.81	$57.81	$57.81	$57.81
2022-05-24	$56.78	$56.78	$56.78	$56.78	$56.78
2022-05-23	$58.24	$58.24	$58.24	$58.24	$58.24
2022-05-20	$57.43	$57.43	$57.43	$57.43	$57.43
2022-05-19	$57.35	$57.35	$57.35	$57.35	$57.35
2022-05-18	$57.44	$57.44	$57.44	$57.44	$57.44
2022-05-17	$60.12	$60.12	$60.12	$60.12	$60.12
2022-05-16	$58.04	$58.04	$58.04	$58.04	$58.04
2022-05-13	$58.89	$58.89	$58.89	$58.89	$58.89
2022-05-12	$56.51	$56.51	$56.51	$56.51	$56.51
2022-05-11	$56.36	$56.36	$56.36	$56.36	$56.36
2022-05-10	$58.10	$58.10	$58.10	$58.10	$58.10
2022-05-09	$57.13	$57.13	$57.13	$57.13	$57.13
2022-05-06	$59.65	$59.65	$59.65	$59.65	$59.65
2022-05-05	$60.58	$60.58	$60.58	$60.58	$60.58
2022-05-04	$63.56	$63.56	$63.56	$63.56	$63.56
2022-05-03	$61.47	$61.47	$61.47	$61.47	$61.47
2022-05-02	$61.04	$61.04	$61.04	$61.04	$61.04
2022-04-29	$59.84	$59.84	$59.84	$59.84	$59.84
2022-04-28	$62.10	$62.10	$62.10	$62.10	$62.10
2022-04-27	$59.87	$59.87	$59.87	$59.87	$59.87
2022-04-26	$59.97	$59.97	$59.97	$59.97	$59.97
2022-04-25	$62.10	$62.10	$62.10	$62.10	$62.10
2022-04-22	$60.92	$60.92	$60.92	$60.92	$60.92
2022-04-21	$62.41	$62.41	$62.41	$62.41	$62.41
2022-04-20	$63.85	$63.85	$63.85	$63.85	$63.85
2022-04-19	$63.98	$63.98	$63.98	$63.98	$63.98
2022-04-18	$62.68	$62.68	$62.68	$62.68	$62.68
2022-04-14	$62.22	$62.22	$62.22	$62.22	$62.22
2022-04-13	$63.71	$63.71	$63.71	$63.71	$63.71
2022-04-12	$62.60	$62.60	$62.60	$62.60	$62.60
2022-04-11	$62.87	$62.87	$62.87	$62.87	$62.87
2022-04-08	$63.84	$63.84	$63.84	$63.84	$63.84
2022-04-07	$64.92	$64.92	$64.92	$64.92	$64.92
2022-04-06	$64.72	$64.72	$64.72	$64.72	$64.72
2022-04-05	$66.19	$66.19	$66.19	$66.19	$66.19
2022-04-04	$68.29	$68.29	$68.29	$68.29	$68.29
2022-04-01	$67.26	$67.26	$67.26	$67.26	$67.26
2022-03-31	$67.55	$67.55	$67.55	$67.55	$67.55
2022-03-30	$68.83	$68.83	$68.83	$68.83	$68.83
2022-03-29	$70.41	$70.41	$70.41	$70.41	$70.41
2022-03-28	$69.11	$69.11	$69.11	$69.11	$69.11
2022-03-25	$68.41	$68.41	$68.41	$68.41	$68.41
2022-03-24	$68.41	$68.41	$68.41	$68.41	$68.41
2022-03-23	$66.37	$66.37	$66.37	$66.37	$66.37
2022-03-22	$67.54	$67.54	$67.54	$67.54	$67.54
2022-03-21	$66.54	$66.54	$66.54	$66.54	$66.54
2022-03-18	$67.23	$67.23	$67.23	$67.23	$67.23
2022-03-17	$65.60	$65.60	$65.60	$65.60	$65.60
2022-03-16	$64.78	$64.78	$64.78	$64.78	$64.78
2022-03-15	$62.53	$62.53	$62.53	$62.53	$62.53
2022-03-14	$60.41	$60.41	$60.41	$60.41	$60.41
2022-03-11	$61.97	$61.97	$61.97	$61.97	$61.97
2022-03-10	$63.13	$63.13	$63.13	$63.13	$63.13
2022-03-09	$64.20	$64.20	$64.20	$64.20	$64.20
2022-03-08	$62.05	$62.05	$62.05	$62.05	$62.05
2022-03-07	$61.55	$61.55	$61.55	$61.55	$61.55
2022-03-04	$64.33	$64.33	$64.33	$64.33	$64.33
2022-03-03	$65.63	$65.63	$65.63	$65.63	$65.63
2022-03-02	$66.55	$66.55	$66.55	$66.55	$66.55
2022-03-01	$64.96	$64.96	$64.96	$64.96	$64.96
2022-02-28	$66.43	$66.43	$66.43	$66.43	$66.43
2022-02-25	$66.49	$66.49	$66.49	$66.49	$66.49
2022-02-24	$65.39	$65.39	$65.39	$65.39	$65.39
2022-02-23	$63.06	$63.06	$63.06	$63.06	$63.06
2022-02-22	$64.46	$64.46	$64.46	$64.46	$64.46
2022-02-18	$65.50	$65.50	$65.50	$65.50	$65.50
2022-02-17	$66.42	$66.42	$66.42	$66.42	$66.42
2022-02-16	$68.58	$68.58	$68.58	$68.58	$68.58
2022-02-15	$68.60	$68.60	$68.60	$68.60	$68.60
2022-02-14	$66.06	$66.06	$66.06	$66.06	$66.06
2022-02-11	$66.00	$66.00	$66.00	$66.00	$66.00
2022-02-10	$67.92	$67.92	$67.92	$67.92	$67.92
2022-02-09	$69.38	$69.38	$69.38	$69.38	$69.38
2022-02-08	$67.40	$67.40	$67.40	$67.40	$67.40
2022-02-07	$66.30	$66.30	$66.30	$66.30	$66.30
2022-02-04	$66.68	$66.68	$66.68	$66.68	$66.68
2022-02-03	$65.99	$65.99	$65.99	$65.99	$65.99
2022-02-02	$68.55	$68.55	$68.55	$68.55	$68.55
2022-02-01	$67.54	$67.54	$67.54	$67.54	$67.54
2022-01-31	$66.99	$66.99	$66.99	$66.99	$66.99
2022-01-28	$64.48	$64.48	$64.48	$64.48	$64.48
2022-01-27	$62.83	$62.83	$62.83	$62.83	$62.83
2022-01-26	$64.89	$64.89	$64.89	$64.89	$64.89
2022-01-25	$64.58	$64.58	$64.58	$64.58	$64.58
2022-01-24	$66.78	$66.78	$66.78	$66.78	$66.78
2022-01-21	$66.06	$66.06	$66.06	$66.06	$66.06
2022-01-20	$67.75	$67.75	$67.75	$67.75	$67.75
2022-01-19	$69.09	$69.09	$69.09	$69.09	$69.09
2022-01-18	$70.68	$70.68	$70.68	$70.68	$70.68
2022-01-14	$73.05	$73.05	$73.05	$73.05	$73.05
2022-01-13	$72.12	$72.12	$72.12	$72.12	$72.12
2022-01-12	$73.63	$73.63	$73.63	$73.63	$73.63
2022-01-11	$73.39	$73.39	$73.39	$73.39	$73.39
2022-01-10	$72.18	$72.18	$72.18	$72.18	$72.18
2022-01-07	$72.26	$72.26	$72.26	$72.26	$72.26
2022-01-06	$73.39	$73.39	$73.39	$73.39	$73.39
2022-01-05	$73.05	$73.05	$73.05	$73.05	$73.05
2022-01-04	$75.63	$75.63	$75.63	$75.63	$75.63
2022-01-03	$76.20	$76.20	$76.20	$76.20	$76.20
2021-12-31	$75.65	$75.65	$75.65	$75.65	$75.65
2021-12-30	$75.83	$75.83	$75.83	$75.83	$75.83
2021-12-29	$76.29	$76.29	$76.29	$76.29	$76.29
2021-12-28	$75.88	$75.88	$75.88	$75.88	$75.88
2021-12-27	$76.49	$76.49	$76.49	$76.49	$76.49
2021-12-23	$74.82	$74.82	$74.82	$74.82	$74.82
2021-12-22	$74.14	$74.14	$74.14	$74.14	$74.14
2021-12-21	$73.32	$73.32	$73.32	$73.32	$73.32
2021-12-20	$71.36	$71.36	$71.36	$71.36	$71.36
2021-12-17	$72.00	$72.00	$72.00	$72.00	$72.00
2021-12-16	$72.08	$72.08	$72.08	$72.08	$72.08
2021-12-15	$73.90	$73.90	$73.90	$73.90	$73.90
2021-12-14	$72.10	$72.10	$72.10	$72.10	$72.10
2021-12-13	$73.02	$73.02	$73.02	$73.02	$73.02
2021-12-10	$74.15	$74.15	$74.15	$74.15	$74.15
2021-12-09	$83.33	$83.33	$83.33	$83.33	$83.33
2021-12-08	$83.33	$83.33	$83.33	$83.33	$75.38
2021-12-07	$83.09	$83.09	$83.09	$83.09	$75.17
2021-12-06	$80.12	$80.12	$80.12	$80.12	$72.48
2021-12-03	$79.57	$79.57	$79.57	$79.57	$71.98
2021-12-02	$79.86	$79.86	$79.86	$79.86	$72.24
2021-12-01	$79.55	$79.55	$79.55	$79.55	$71.96
2021-11-30	$80.18	$80.18	$80.18	$80.18	$72.53
2021-11-29	$81.47	$81.47	$81.47	$81.47	$73.70
2021-11-26	$79.32	$79.32	$79.32	$79.32	$71.76
2021-11-24	$81.30	$81.30	$81.30	$81.30	$73.55
2021-11-23	$80.53	$80.53	$80.53	$80.53	$72.85
2021-11-22	$80.56	$80.56	$80.56	$80.56	$72.88
2021-11-19	$81.80	$81.80	$81.80	$81.80	$74.00
2021-11-18	$81.80	$81.80	$81.80	$81.80	$74.00
2021-11-17	$81.58	$81.58	$81.58	$81.58	$73.80
2021-11-16	$81.89	$81.89	$81.89	$81.89	$74.08
2021-11-15	$81.34	$81.34	$81.34	$81.34	$73.58
2021-11-12	$81.45	$81.45	$81.45	$81.45	$73.68
2021-11-11	$80.55	$80.55	$80.55	$80.55	$72.87
2021-11-10	$79.84	$79.84	$79.84	$79.84	$72.23
2021-11-09	$81.38	$81.38	$81.38	$81.38	$73.62
2021-11-08	$81.27	$81.27	$81.27	$81.27	$73.52
2021-11-05	$80.88	$80.88	$80.88	$80.88	$73.17
2021-11-04	$79.83	$79.83	$79.83	$79.83	$72.22
2021-11-03	$79.04	$79.04	$79.04	$79.04	$71.50
2021-11-02	$78.47	$78.47	$78.47	$78.47	$70.99
2021-11-01	$77.94	$77.94	$77.94	$77.94	$70.51
2021-10-29	$77.20	$77.20	$77.20	$77.20	$69.84
2021-10-28	$76.83	$76.83	$76.83	$76.83	$69.50
2021-10-27	$75.41	$75.41	$75.41	$75.41	$68.22
2021-10-26	$75.63	$75.63	$75.63	$75.63	$68.42
2021-10-25	$76.07	$76.07	$76.07	$76.07	$68.82
2021-10-22	$75.44	$75.44	$75.44	$75.44	$68.25
2021-10-21	$75.68	$75.68	$75.68	$75.68	$68.46
2021-10-20	$75.42	$75.42	$75.42	$75.42	$68.23
2021-10-19	$75.46	$75.46	$75.46	$75.46	$68.26
2021-10-18	$74.82	$74.82	$74.82	$74.82	$67.68
2021-10-15	$74.57	$74.57	$74.57	$74.57	$67.46
2021-10-14	$74.27	$74.27	$74.27	$74.27	$67.19
2021-10-13	$72.57	$72.57	$72.57	$72.57	$65.65
2021-10-12	$72.14	$72.14	$72.14	$72.14	$65.26
2021-10-11	$72.49	$72.49	$72.49	$72.49	$65.58
2021-10-08	$72.88	$72.88	$72.88	$72.88	$65.93
2021-10-07	$73.43	$73.43	$73.43	$73.43	$66.43
2021-10-06	$72.40	$72.40	$72.40	$72.40	$65.50
2021-10-05	$72.14	$72.14	$72.14	$72.14	$65.26
2021-10-04	$71.23	$71.23	$71.23	$71.23	$64.44
2021-10-01	$73.25	$73.25	$73.25	$73.25	$66.26
2021-09-30	$72.57	$72.57	$72.57	$72.57	$65.65
2021-09-29	$73.00	$73.00	$73.00	$73.00	$66.04
2021-09-28	$73.67	$73.67	$73.67	$73.67	$66.64
2021-09-27	$76.02	$76.02	$76.02	$76.02	$68.77
2021-09-24	$76.25	$76.25	$76.25	$76.25	$68.98
2021-09-23	$75.99	$75.99	$75.99	$75.99	$68.74
2021-09-22	$74.92	$74.92	$74.92	$74.92	$67.77
2021-09-21	$73.79	$73.79	$73.79	$73.79	$66.75
2021-09-20	$73.98	$73.98	$73.98	$73.98	$66.92
2021-09-17	$75.61	$75.61	$75.61	$75.61	$68.40
2021-09-16	$76.52	$76.52	$76.52	$76.52	$69.22
2021-09-15	$76.27	$76.27	$76.27	$76.27	$69.00
2021-09-14	$75.51	$75.51	$75.51	$75.51	$68.31
2021-09-13	$75.97	$75.97	$75.97	$75.97	$68.72
2021-09-10	$75.34	$75.34	$75.34	$75.34	$68.15
2021-09-09	$75.81	$75.81	$75.81	$75.81	$68.58
2021-09-08	$75.65	$75.65	$75.65	$75.65	$68.44
2021-09-07	$76.44	$76.44	$76.44	$76.44	$69.15
2021-09-03	$77.07	$77.07	$77.07	$77.07	$69.72
2021-09-02	$76.82	$76.82	$76.82	$76.82	$69.49
2021-09-01	$76.56	$76.56	$76.56	$76.56	$69.26
2021-08-31	$76.67	$76.67	$76.67	$76.67	$69.36
2021-08-30	$77.06	$77.06	$77.06	$77.06	$69.71
2021-08-27	$76.74	$76.74	$76.74	$76.74	$69.42
2021-08-26	$75.51	$75.51	$75.51	$75.51	$68.31
2021-08-25	$75.66	$75.66	$75.66	$75.66	$68.44
2021-08-24	$75.17	$75.17	$75.17	$75.17	$68.00
2021-08-23	$74.59	$74.59	$74.59	$74.59	$67.48
2021-08-20	$73.22	$73.22	$73.22	$73.22	$66.24
2021-08-19	$72.74	$72.74	$72.74	$72.74	$65.80
2021-08-18	$72.47	$72.47	$72.47	$72.47	$65.56
2021-08-17	$73.08	$73.08	$73.08	$73.08	$66.11
2021-08-16	$74.04	$74.04	$74.04	$74.04	$66.98
2021-08-13	$74.24	$74.24	$74.24	$74.24	$67.16
2021-08-12	$74.08	$74.08	$74.08	$74.08	$67.01
2021-08-11	$74.54	$74.54	$74.54	$74.54	$67.43
2021-08-10	$74.61	$74.61	$74.61	$74.61	$67.49
2021-08-09	$75.27	$75.27	$75.27	$75.27	$68.09
2021-08-06	$75.30	$75.30	$75.30	$75.30	$68.12
2021-08-05	$74.78	$74.78	$74.78	$74.78	$67.65
2021-08-04	$74.66	$74.66	$74.66	$74.66	$67.54
2021-08-03	$74.85	$74.85	$74.85	$74.85	$67.71
2021-08-02	$74.44	$74.44	$74.44	$74.44	$67.34
2021-07-30	$74.35	$74.35	$74.35	$74.35	$67.26
2021-07-29	$74.28	$74.28	$74.28	$74.28	$67.20
2021-07-28	$73.85	$73.85	$73.85	$73.85	$66.81
2021-07-27	$73.18	$73.18	$73.18	$73.18	$66.20
2021-07-26	$74.39	$74.39	$74.39	$74.39	$67.30
2021-07-23	$74.47	$74.47	$74.47	$74.47	$67.37
2021-07-22	$73.68	$73.68	$73.68	$73.68	$66.65
2021-07-21	$73.77	$73.77	$73.77	$73.77	$66.73
2021-07-20	$72.51	$72.51	$72.51	$72.51	$65.59
2021-07-19	$71.20	$71.20	$71.20	$71.20	$64.41
2021-07-16	$71.71	$71.71	$71.71	$71.71	$64.87
2021-07-15	$72.76	$72.76	$72.76	$72.76	$65.82
2021-07-14	$73.60	$73.60	$73.60	$73.60	$66.58
2021-07-13	$73.91	$73.91	$73.91	$73.91	$66.86
2021-07-12	$74.18	$74.18	$74.18	$74.18	$67.11
2021-07-09	$74.06	$74.06	$74.06	$74.06	$67.00
2021-07-08	$73.11	$73.11	$73.11	$73.11	$66.14
2021-07-07	$74.02	$74.02	$74.02	$74.02	$66.96
2021-07-06	$74.46	$74.46	$74.46	$74.46	$67.36
2021-07-02	$74.49	$74.49	$74.49	$74.49	$67.39
2021-07-01	$73.86	$73.86	$73.86	$73.86	$66.82
2021-06-30	$74.42	$74.42	$74.42	$74.42	$67.32
2021-06-29	$74.71	$74.71	$74.71	$74.71	$67.58
2021-06-28	$74.45	$74.45	$74.45	$74.45	$67.35
2021-06-25	$73.49	$73.49	$73.49	$73.49	$66.48
2021-06-24	$73.52	$73.52	$73.52	$73.52	$66.51
2021-06-23	$72.60	$72.60	$72.60	$72.60	$65.68
2021-06-22	$72.33	$72.33	$72.33	$72.33	$65.43
2021-06-21	$72.00	$72.00	$72.00	$72.00	$65.13
2021-06-18	$71.29	$71.29	$71.29	$71.29	$64.49
2021-06-17	$72.68	$72.68	$72.68	$72.68	$65.75
2021-06-16	$72.39	$72.39	$72.39	$72.39	$65.49
2021-06-15	$72.71	$72.71	$72.71	$72.71	$65.78
2021-06-14	$73.24	$73.24	$73.24	$73.24	$66.26
2021-06-11	$72.65	$72.65	$72.65	$72.65	$65.72
2021-06-10	$72.35	$72.35	$72.35	$72.35	$65.45
2021-06-09	$71.67	$71.67	$71.67	$71.67	$64.83
2021-06-08	$71.95	$71.95	$71.95	$71.95	$65.09
2021-06-07	$71.90	$71.90	$71.90	$71.90	$65.04
2021-06-04	$71.96	$71.96	$71.96	$71.96	$65.10
2021-06-03	$70.42	$70.42	$70.42	$70.42	$63.70
2021-06-02	$70.92	$70.92	$70.92	$70.92	$64.16
2021-06-01	$70.49	$70.49	$70.49	$70.49	$63.77
2021-05-28	$70.57	$70.57	$70.57	$70.57	$63.84
2021-05-27	$70.58	$70.58	$70.58	$70.58	$63.85
2021-05-26	$70.24	$70.24	$70.24	$70.24	$63.54
2021-05-25	$69.81	$69.81	$69.81	$69.81	$63.15
2021-05-24	$69.78	$69.78	$69.78	$69.78	$63.13
2021-05-21	$68.50	$68.50	$68.50	$68.50	$61.97
2021-05-20	$68.85	$68.85	$68.85	$68.85	$62.28
2021-05-19	$67.25	$67.25	$67.25	$67.25	$60.84
2021-05-18	$66.63	$66.63	$66.63	$66.63	$60.28
2021-05-17	$67.08	$67.08	$67.08	$67.08	$60.68
2021-05-14	$67.39	$67.39	$67.39	$67.39	$60.96
2021-05-13	$65.66	$65.66	$65.66	$65.66	$59.40
2021-05-12	$64.71	$64.71	$64.71	$64.71	$58.54
2021-05-11	$67.26	$67.26	$67.26	$67.26	$60.85
2021-05-10	$67.30	$67.30	$67.30	$67.30	$60.88
2021-05-07	$69.51	$69.51	$69.51	$69.51	$62.88
2021-05-06	$68.66	$68.66	$68.66	$68.66	$62.11
2021-05-05	$68.28	$68.28	$68.28	$68.28	$61.77
2021-05-04	$68.26	$68.26	$68.26	$68.26	$61.75
2021-05-03	$69.44	$69.44	$69.44	$69.44	$62.82
2021-04-30	$69.73	$69.73	$69.73	$69.73	$63.08
2021-04-29	$71.23	$71.23	$71.23	$71.23	$64.44
2021-04-28	$71.24	$71.24	$71.24	$71.24	$64.45
2021-04-27	$71.49	$71.49	$71.49	$71.49	$64.67
2021-04-26	$71.79	$71.79	$71.79	$71.79	$64.94
2021-04-23	$70.71	$70.71	$70.71	$70.71	$63.97
2021-04-22	$69.44	$69.44	$69.44	$69.44	$62.82
2021-04-21	$70.47	$70.47	$70.47	$70.47	$63.75
2021-04-20	$69.15	$69.15	$69.15	$69.15	$62.56
2021-04-19	$70.12	$70.12	$70.12	$70.12	$63.43
2021-04-16	$71.33	$71.33	$71.33	$71.33	$64.53
2021-04-15	$71.27	$71.27	$71.27	$71.27	$64.47
2021-04-14	$70.39	$70.39	$70.39	$70.39	$63.68
2021-04-13	$70.71	$70.71	$70.71	$70.71	$63.97
2021-04-12	$70.76	$70.76	$70.76	$70.76	$64.01
2021-04-09	$71.37	$71.37	$71.37	$71.37	$64.56
2021-04-08	$71.41	$71.41	$71.41	$71.41	$64.60
2021-04-07	$70.64	$70.64	$70.64	$70.64	$63.90
2021-04-06	$70.75	$70.75	$70.75	$70.75	$64.00
2021-04-05	$71.17	$71.17	$71.17	$71.17	$64.38
2021-04-01	$69.77	$69.77	$69.77	$69.77	$63.12
2021-03-31	$67.64	$67.64	$67.64	$67.64	$61.19
2021-03-30	$66.24	$66.24	$66.24	$66.24	$59.92
2021-03-29	$66.27	$66.27	$66.27	$66.27	$59.95
2021-03-26	$67.49	$67.49	$67.49	$67.49	$61.05
2021-03-25	$65.15	$65.15	$65.15	$65.15	$58.94
2021-03-24	$64.87	$64.87	$64.87	$64.87	$58.68
2021-03-23	$65.80	$65.80	$65.80	$65.80	$59.52
2021-03-22	$67.22	$67.22	$67.22	$67.22	$60.81
2021-03-19	$66.27	$66.27	$66.27	$66.27	$59.95
2021-03-18	$65.84	$65.84	$65.84	$65.84	$59.56
2021-03-17	$68.13	$68.13	$68.13	$68.13	$61.63
2021-03-16	$67.68	$67.68	$67.68	$67.68	$61.23
2021-03-15	$67.39	$67.39	$67.39	$67.39	$60.96
2021-03-12	$66.33	$66.33	$66.33	$66.33	$60.00
2021-03-11	$66.76	$66.76	$66.76	$66.76	$60.39
2021-03-10	$64.72	$64.72	$64.72	$64.72	$58.55
2021-03-09	$65.40	$65.40	$65.40	$65.40	$59.16
2021-03-08	$62.62	$62.62	$62.62	$62.62	$56.65
2021-03-05	$64.46	$64.46	$64.46	$64.46	$58.31
2021-03-04	$63.09	$63.09	$63.09	$63.09	$57.07
2021-03-03	$65.31	$65.31	$65.31	$65.31	$59.08
2021-03-02	$67.04	$67.04	$67.04	$67.04	$60.65
2021-03-01	$68.59	$68.59	$68.59	$68.59	$62.05
2021-02-26	$66.26	$66.26	$66.26	$66.26	$59.94
2021-02-25	$65.39	$65.39	$65.39	$65.39	$59.15
2021-02-24	$68.46	$68.46	$68.46	$68.46	$61.93
2021-02-23	$66.93	$66.93	$66.93	$66.93	$60.55
2021-02-22	$67.23	$67.23	$67.23	$67.23	$60.82
2021-02-19	$69.27	$69.27	$69.27	$69.27	$62.66
2021-02-18	$68.24	$68.24	$68.24	$68.24	$61.73
2021-02-17	$68.86	$68.86	$68.86	$68.86	$62.29
2021-02-16	$69.75	$69.75	$69.75	$69.75	$63.10
2021-02-12	$70.08	$70.08	$70.08	$70.08	$63.40
2021-02-11	$69.09	$69.09	$69.09	$69.09	$62.50
2021-02-10	$67.79	$67.79	$67.79	$67.79	$61.32
2021-02-09	$67.88	$67.88	$67.88	$67.88	$61.41
2021-02-08	$67.90	$67.90	$67.90	$67.90	$61.42
2021-02-05	$66.79	$66.79	$66.79	$66.79	$60.42
2021-02-04	$66.26	$66.26	$66.26	$66.26	$59.94
2021-02-03	$65.01	$65.01	$65.01	$65.01	$58.81
2021-02-02	$65.09	$65.09	$65.09	$65.09	$58.88
2021-02-01	$63.96	$63.96	$63.96	$63.96	$57.86
2021-01-29	$62.03	$62.03	$62.03	$62.03	$56.11
2021-01-28	$63.36	$63.36	$63.36	$63.36	$57.32
2021-01-27	$63.45	$63.45	$63.45	$63.45	$57.40
2021-01-26	$65.50	$65.50	$65.50	$65.50	$59.25
2021-01-25	$65.72	$65.72	$65.72	$65.72	$59.45
2021-01-22	$65.63	$65.63	$65.63	$65.63	$59.37
2021-01-21	$65.81	$65.81	$65.81	$65.81	$59.53
2021-01-20	$65.55	$65.55	$65.55	$65.55	$59.30
2021-01-19	$65.24	$65.24	$65.24	$65.24	$59.02
2021-01-15	$63.69	$63.69	$63.69	$63.69	$57.62
2021-01-14	$64.30	$64.30	$64.30	$64.30	$58.17
2021-01-13	$63.42	$63.42	$63.42	$63.42	$57.37
2021-01-12	$63.78	$63.78	$63.78	$63.78	$57.70
2021-01-11	$63.12	$63.12	$63.12	$63.12	$57.10
2021-01-08	$63.15	$63.15	$63.15	$63.15	$57.13
2021-01-07	$62.95	$62.95	$62.95	$62.95	$56.95
2021-01-06	$61.02	$61.02	$61.02	$61.02	$55.20
2021-01-05	$61.06	$61.06	$61.06	$61.06	$55.24
2021-01-04	$60.12	$60.12	$60.12	$60.12	$54.39
2020-12-31	$60.83	$60.83	$60.83	$60.83	$55.03
2020-12-30	$60.51	$60.51	$60.51	$60.51	$54.74
2020-12-29	$59.82	$59.82	$59.82	$59.82	$54.11
2020-12-28	$60.37	$60.37	$60.37	$60.37	$54.61
2020-12-24	$60.31	$60.31	$60.31	$60.31	$54.56
2020-12-23	$59.94	$59.94	$59.94	$59.94	$54.22
2020-12-22	$60.19	$60.19	$60.19	$60.19	$54.45
2020-12-21	$59.65	$59.65	$59.65	$59.65	$53.96
2020-12-18	$59.82	$59.82	$59.82	$59.82	$54.11
2020-12-17	$59.67	$59.67	$59.67	$59.67	$53.98
2020-12-16	$59.30	$59.30	$59.30	$59.30	$53.64
2020-12-15	$59.11	$59.11	$59.11	$59.11	$53.47
2020-12-14	$58.09	$58.09	$58.09	$58.09	$52.55
2020-12-11	$57.76	$57.76	$57.76	$57.76	$52.25
2020-12-10	$57.85	$57.85	$57.85	$57.85	$52.33
2020-12-09	$57.59	$57.59	$57.59	$57.59	$52.10
2020-12-08	$65.26	$65.26	$65.26	$65.26	$53.48
2020-12-07	$64.58	$64.58	$64.58	$64.58	$52.92
2020-12-04	$64.40	$64.40	$64.40	$64.40	$52.78
2020-12-03	$62.99	$62.99	$62.99	$62.99	$51.62
2020-12-02	$62.88	$62.88	$62.88	$62.88	$51.53
2020-12-01	$62.77	$62.77	$62.77	$62.77	$51.44
2020-11-30	$61.70	$61.70	$61.70	$61.70	$50.56
2020-11-27	$61.89	$61.89	$61.89	$61.89	$50.72
2020-11-25	$61.24	$61.24	$61.24	$61.24	$50.19
2020-11-24	$61.25	$61.25	$61.25	$61.25	$50.19
2020-11-23	$60.40	$60.40	$60.40	$60.40	$49.50
2020-11-20	$59.48	$59.48	$59.48	$59.48	$48.74
2020-11-19	$59.67	$59.67	$59.67	$59.67	$48.90
2020-11-18	$58.80	$58.80	$58.80	$58.80	$48.19
2020-11-17	$59.36	$59.36	$59.36	$59.36	$48.65
2020-11-16	$59.64	$59.64	$59.64	$59.64	$48.87
2020-11-13	$58.54	$58.54	$58.54	$58.54	$47.97
2020-11-12	$57.39	$57.39	$57.39	$57.39	$47.03
2020-11-11	$58.07	$58.07	$58.07	$58.07	$47.59
2020-11-10	$56.86	$56.86	$56.86	$56.86	$46.60
2020-11-09	$57.72	$57.72	$57.72	$57.72	$47.30
2020-11-06	$57.63	$57.63	$57.63	$57.63	$47.23
2020-11-05	$57.39	$57.39	$57.39	$57.39	$47.03
2020-11-04	$55.34	$55.34	$55.34	$55.34	$45.35
2020-11-03	$53.67	$53.67	$53.67	$53.67	$43.98
2020-11-02	$52.35	$52.35	$52.35	$52.35	$42.90
2020-10-30	$51.98	$51.98	$51.98	$51.98	$42.60
2020-10-29	$52.87	$52.87	$52.87	$52.87	$43.33
2020-10-28	$51.92	$51.92	$51.92	$51.92	$42.55
2020-10-27	$53.84	$53.84	$53.84	$53.84	$44.12
2020-10-26	$53.96	$53.96	$53.96	$53.96	$44.22
2020-10-23	$55.24	$55.24	$55.24	$55.24	$45.27
2020-10-22	$55.19	$55.19	$55.19	$55.19	$45.23
2020-10-21	$55.17	$55.17	$55.17	$55.17	$45.21
2020-10-20	$55.14	$55.14	$55.14	$55.14	$45.19
2020-10-19	$54.89	$54.89	$54.89	$54.89	$44.98
2020-10-16	$55.34	$55.34	$55.34	$55.34	$45.35
2020-10-15	$55.52	$55.52	$55.52	$55.52	$45.50
2020-10-14	$55.72	$55.72	$55.72	$55.72	$45.66
2020-10-13	$56.10	$56.10	$56.10	$56.10	$45.97
2020-10-12	$56.21	$56.21	$56.21	$56.21	$46.06
2020-10-09	$55.32	$55.32	$55.32	$55.32	$45.33
2020-10-08	$54.27	$54.27	$54.27	$54.27	$44.47
2020-10-07	$53.61	$53.61	$53.61	$53.61	$43.93
2020-10-06	$52.63	$52.63	$52.63	$52.63	$43.13
2020-10-05	$53.02	$53.02	$53.02	$53.02	$43.45
2020-10-02	$51.69	$51.69	$51.69	$51.69	$42.36
2020-10-01	$52.92	$52.92	$52.92	$52.92	$43.37
2020-09-30	$52.21	$52.21	$52.21	$52.21	$42.79
2020-09-29	$52.31	$52.31	$52.31	$52.31	$42.87
2020-09-28	$52.28	$52.28	$52.28	$52.28	$42.84
2020-09-25	$51.11	$51.11	$51.11	$51.11	$41.88
2020-09-24	$50.35	$50.35	$50.35	$50.35	$41.26
2020-09-23	$50.17	$50.17	$50.17	$50.17	$41.11
2020-09-22	$51.48	$51.48	$51.48	$51.48	$42.19
2020-09-21	$51.00	$51.00	$51.00	$51.00	$41.79
2020-09-18	$51.16	$51.16	$51.16	$51.16	$41.93
2020-09-17	$51.52	$51.52	$51.52	$51.52	$42.22
2020-09-16	$51.92	$51.92	$51.92	$51.92	$42.55
2020-09-15	$52.09	$52.09	$52.09	$52.09	$42.69
2020-09-14	$51.61	$51.61	$51.61	$51.61	$42.29
2020-09-11	$50.58	$50.58	$50.58	$50.58	$41.45
2020-09-10	$50.75	$50.75	$50.75	$50.75	$41.59
2020-09-09	$51.49	$51.49	$51.49	$51.49	$42.20
2020-09-08	$50.39	$50.39	$50.39	$50.39	$41.29
2020-09-04	$52.46	$52.46	$52.46	$52.46	$42.99
2020-09-03	$53.11	$53.11	$53.11	$53.11	$43.52
2020-09-02	$55.91	$55.91	$55.91	$55.91	$45.82
2020-09-01	$54.62	$54.62	$54.62	$54.62	$44.76
2020-08-31	$53.99	$53.99	$53.99	$53.99	$44.24
2020-08-28	$54.28	$54.28	$54.28	$54.28	$44.48
2020-08-27	$53.51	$53.51	$53.51	$53.51	$43.85
2020-08-26	$54.03	$54.03	$54.03	$54.03	$44.28
2020-08-25	$53.44	$53.44	$53.44	$53.44	$43.79
2020-08-24	$53.14	$53.14	$53.14	$53.14	$43.55
2020-08-21	$52.61	$52.61	$52.61	$52.61	$43.11
2020-08-20	$52.58	$52.58	$52.58	$52.58	$43.09
2020-08-19	$52.61	$52.61	$52.61	$52.61	$43.11
2020-08-18	$52.83	$52.83	$52.83	$52.83	$43.29
2020-08-17	$52.73	$52.73	$52.73	$52.73	$43.21
2020-08-14	$52.34	$52.34	$52.34	$52.34	$42.89
2020-08-13	$52.52	$52.52	$52.52	$52.52	$43.04
2020-08-12	$52.70	$52.70	$52.70	$52.70	$43.19
2020-08-11	$51.68	$51.68	$51.68	$51.68	$42.35
2020-08-10	$52.46	$52.46	$52.46	$52.46	$42.99
2020-08-07	$52.56	$52.56	$52.56	$52.56	$43.07
2020-08-06	$53.03	$53.03	$53.03	$53.03	$43.46
2020-08-05	$53.08	$53.08	$53.08	$53.08	$43.50
2020-08-04	$52.94	$52.94	$52.94	$52.94	$43.38
2020-08-03	$52.60	$52.60	$52.60	$52.60	$43.11
2020-07-31	$51.71	$51.71	$51.71	$51.71	$42.38
2020-07-30	$51.34	$51.34	$51.34	$51.34	$42.07
2020-07-29	$51.08	$51.08	$51.08	$51.08	$41.86
2020-07-28	$50.41	$50.41	$50.41	$50.41	$41.31
2020-07-27	$51.28	$51.28	$51.28	$51.28	$42.02
2020-07-24	$50.16	$50.16	$50.16	$50.16	$41.11
2020-07-23	$51.18	$51.18	$51.18	$51.18	$41.94
2020-07-22	$51.96	$51.96	$51.96	$51.96	$42.58
2020-07-21	$51.71	$51.71	$51.71	$51.71	$42.38
2020-07-20	$51.77	$51.77	$51.77	$51.77	$42.43
2020-07-17	$50.55	$50.55	$50.55	$50.55	$41.43
2020-07-16	$50.29	$50.29	$50.29	$50.29	$41.21
2020-07-15	$50.58	$50.58	$50.58	$50.58	$41.45
2020-07-14	$50.12	$50.12	$50.12	$50.12	$41.07
2020-07-13	$49.45	$49.45	$49.45	$49.45	$40.52
2020-07-10	$50.56	$50.56	$50.56	$50.56	$41.43
2020-07-09	$50.55	$50.55	$50.55	$50.55	$41.43
2020-07-08	$50.32	$50.32	$50.32	$50.32	$41.24
2020-07-07	$49.29	$49.29	$49.29	$49.29	$40.39
2020-07-06	$50.07	$50.07	$50.07	$50.07	$41.03
2020-07-02	$49.01	$49.01	$49.01	$49.01	$40.16
2020-07-01	$48.66	$48.66	$48.66	$48.66	$39.88
2020-06-30	$48.89	$48.89	$48.89	$48.89	$40.07
2020-06-29	$47.72	$47.72	$47.72	$47.72	$39.11
2020-06-26	$47.12	$47.12	$47.12	$47.12	$38.61
2020-06-25	$48.22	$48.22	$48.22	$48.22	$39.52
2020-06-24	$47.68	$47.68	$47.68	$47.68	$39.07
2020-06-23	$48.94	$48.94	$48.94	$48.94	$40.11
2020-06-22	$48.85	$48.85	$48.85	$48.85	$40.03
2020-06-19	$48.27	$48.27	$48.27	$48.27	$39.56
2020-06-18	$48.32	$48.32	$48.32	$48.32	$39.60
2020-06-17	$48.22	$48.22	$48.22	$48.22	$39.52
2020-06-16	$48.05	$48.05	$48.05	$48.05	$39.38
2020-06-15	$47.02	$47.02	$47.02	$47.02	$38.53
2020-06-12	$46.22	$46.22	$46.22	$46.22	$37.88
2020-06-11	$45.59	$45.59	$45.59	$45.59	$37.36
2020-06-10	$48.67	$48.67	$48.67	$48.67	$39.88
2020-06-09	$48.67	$48.67	$48.67	$48.67	$39.88
2020-06-08	$48.86	$48.86	$48.86	$48.86	$40.04
2020-06-05	$48.60	$48.60	$48.60	$48.60	$39.83
2020-06-04	$47.37	$47.37	$47.37	$47.37	$38.82
2020-06-03	$47.47	$47.47	$47.47	$47.47	$38.90
2020-06-02	$46.50	$46.50	$46.50	$46.50	$38.11
2020-06-01	$45.94	$45.94	$45.94	$45.94	$37.65
2020-05-29	$45.77	$45.77	$45.77	$45.77	$37.51
2020-05-28	$44.90	$44.90	$44.90	$44.90	$36.80
2020-05-27	$45.78	$45.78	$45.78	$45.78	$37.52
2020-05-26	$45.02	$45.02	$45.02	$45.02	$36.89
2020-05-22	$44.58	$44.58	$44.58	$44.58	$36.53
2020-05-21	$44.28	$44.28	$44.28	$44.28	$36.29
2020-05-20	$44.97	$44.97	$44.97	$44.97	$36.85
2020-05-19	$43.74	$43.74	$43.74	$43.74	$35.84
2020-05-18	$43.83	$43.83	$43.83	$43.83	$35.92
2020-05-15	$42.45	$42.45	$42.45	$42.45	$34.79
2020-05-14	$42.84	$42.84	$42.84	$42.84	$35.11
2020-05-13	$42.05	$42.05	$42.05	$42.05	$34.46
2020-05-12	$43.05	$43.05	$43.05	$43.05	$35.28
2020-05-11	$44.09	$44.09	$44.09	$44.09	$36.13
2020-05-08	$44.18	$44.18	$44.18	$44.18	$36.21
2020-05-07	$43.01	$43.01	$43.01	$43.01	$35.25
2020-05-06	$42.06	$42.06	$42.06	$42.06	$34.47
2020-05-05	$41.56	$41.56	$41.56	$41.56	$34.06
2020-05-04	$40.78	$40.78	$40.78	$40.78	$33.42
2020-05-01	$40.60	$40.60	$40.60	$40.60	$33.27
2020-04-30	$42.30	$42.30	$42.30	$42.30	$34.66
2020-04-29	$43.49	$43.49	$43.49	$43.49	$35.64
2020-04-28	$41.32	$41.32	$41.32	$41.32	$33.86
2020-04-27	$41.64	$41.64	$41.64	$41.64	$34.12
2020-04-24	$41.02	$41.02	$41.02	$41.02	$33.62
2020-04-23	$40.22	$40.22	$40.22	$40.22	$32.96
2020-04-22	$40.46	$40.46	$40.46	$40.46	$33.16
2020-04-21	$38.71	$38.71	$38.71	$38.71	$31.72
2020-04-20	$40.50	$40.50	$40.50	$40.50	$33.19
2020-04-17	$41.32	$41.32	$41.32	$41.32	$33.86
2020-04-16	$40.52	$40.52	$40.52	$40.52	$33.21
2020-04-15	$40.07	$40.07	$40.07	$40.07	$32.84
2020-04-14	$41.11	$41.11	$41.11	$41.11	$33.69
2020-04-13	$39.65	$39.65	$39.65	$39.65	$32.49
2020-04-09	$39.58	$39.58	$39.58	$39.58	$32.44
2020-04-08	$39.87	$39.87	$39.87	$39.87	$32.67
2020-04-07	$38.43	$38.43	$38.43	$38.43	$31.49
2020-04-06	$38.52	$38.52	$38.52	$38.52	$31.57
2020-04-03	$35.29	$35.29	$35.29	$35.29	$28.92
2020-04-02	$35.93	$35.93	$35.93	$35.93	$29.44
2020-04-01	$35.32	$35.32	$35.32	$35.32	$28.94
2020-03-31	$37.13	$37.13	$37.13	$37.13	$30.43
2020-03-30	$37.86	$37.86	$37.86	$37.86	$31.03
2020-03-27	$36.70	$36.70	$36.70	$36.70	$30.08
2020-03-26	$38.44	$38.44	$38.44	$38.44	$31.50
2020-03-25	$36.13	$36.13	$36.13	$36.13	$29.61
2020-03-24	$35.96	$35.96	$35.96	$35.96	$29.47
2020-03-23	$31.99	$31.99	$31.99	$31.99	$26.22
2020-03-20	$31.78	$31.78	$31.78	$31.78	$26.04
2020-03-19	$32.54	$32.54	$32.54	$32.54	$26.67
2020-03-18	$31.23	$31.23	$31.23	$31.23	$25.59
2020-03-17	$34.08	$34.08	$34.08	$34.08	$27.93
2020-03-16	$32.40	$32.40	$32.40	$32.40	$26.55
2020-03-13	$37.85	$37.85	$37.85	$37.85	$31.02
2020-03-12	$34.71	$34.71	$34.71	$34.71	$28.44
2020-03-11	$38.91	$38.91	$38.91	$38.91	$31.89
2020-03-10	$41.15	$41.15	$41.15	$41.15	$33.72
2020-03-09	$38.87	$38.87	$38.87	$38.87	$31.85
2020-03-06	$42.37	$42.37	$42.37	$42.37	$34.72
2020-03-05	$43.50	$43.50	$43.50	$43.50	$35.65
2020-03-04	$44.89	$44.89	$44.89	$44.89	$36.79
2020-03-03	$43.13	$43.13	$43.13	$43.13	$35.34
2020-03-02	$44.53	$44.53	$44.53	$44.53	$36.49
2020-02-28	$42.89	$42.89	$42.89	$42.89	$35.15
2020-02-27	$42.54	$42.54	$42.54	$42.54	$34.86
2020-02-26	$44.46	$44.46	$44.46	$44.46	$36.43
2020-02-25	$44.44	$44.44	$44.44	$44.44	$36.42
2020-02-24	$46.03	$46.03	$46.03	$46.03	$37.72
2020-02-21	$47.89	$47.89	$47.89	$47.89	$39.25
2020-02-20	$48.94	$48.94	$48.94	$48.94	$40.11
2020-02-19	$49.40	$49.40	$49.40	$49.40	$40.48
2020-02-18	$48.66	$48.66	$48.66	$48.66	$39.88
2020-02-14	$49.25	$49.25	$49.25	$49.25	$40.36
2020-02-13	$49.29	$49.29	$49.29	$49.29	$40.39
2020-02-12	$49.23	$49.23	$49.23	$49.23	$40.34
2020-02-11	$48.65	$48.65	$48.65	$48.65	$39.87
2020-02-10	$48.31	$48.31	$48.31	$48.31	$39.59
2020-02-07	$47.83	$47.83	$47.83	$47.83	$39.20
2020-02-06	$48.19	$48.19	$48.19	$48.19	$39.49
2020-02-05	$47.82	$47.82	$47.82	$47.82	$39.19
2020-02-04	$47.55	$47.55	$47.55	$47.55	$38.97
2020-02-03	$46.49	$46.49	$46.49	$46.49	$38.10
2020-01-31	$46.01	$46.01	$46.01	$46.01	$37.71
2020-01-30	$47.37	$47.37	$47.37	$47.37	$38.82
2020-01-29	$47.26	$47.26	$47.26	$47.26	$38.73
2020-01-28	$47.53	$47.53	$47.53	$47.53	$38.95
2020-01-27	$46.79	$46.79	$46.79	$46.79	$38.34
2020-01-24	$48.21	$48.21	$48.21	$48.21	$39.51
2020-01-23	$48.85	$48.85	$48.85	$48.85	$40.03
2020-01-22	$48.52	$48.52	$48.52	$48.52	$39.76
2020-01-21	$48.27	$48.27	$48.27	$48.27	$39.56
2020-01-17	$48.31	$48.31	$48.31	$48.31	$39.59
2020-01-16	$48.19	$48.19	$48.19	$48.19	$39.49
2020-01-15	$47.49	$47.49	$47.49	$47.49	$38.92
2020-01-14	$47.67	$47.67	$47.67	$47.67	$39.07
2020-01-13	$47.55	$47.55	$47.55	$47.55	$38.97
2020-01-10	$46.93	$46.93	$46.93	$46.93	$38.46
2020-01-09	$47.10	$47.10	$47.10	$47.10	$38.60
2020-01-08	$46.86	$46.86	$46.86	$46.86	$38.40
2020-01-07	$46.57	$46.57	$46.57	$46.57	$38.16
2020-01-06	$46.13	$46.13	$46.13	$46.13	$37.80
2020-01-03	$46.23	$46.23	$46.23	$46.23	$37.89
2020-01-02	$46.66	$46.66	$46.66	$46.66	$38.24
2019-12-31	$45.86	$45.86	$45.86	$45.86	$37.58
2019-12-30	$45.68	$45.68	$45.68	$45.68	$37.43
2019-12-27	$45.94	$45.94	$45.94	$45.94	$37.65
2019-12-26	$46.10	$46.10	$46.10	$46.10	$37.78
2019-12-24	$45.91	$45.91	$45.91	$45.91	$37.62
2019-12-23	$45.90	$45.90	$45.90	$45.90	$37.61
2019-12-20	$45.78	$45.78	$45.78	$45.78	$37.52
2019-12-19	$45.63	$45.63	$45.63	$45.63	$37.39
2019-12-18	$45.31	$45.31	$45.31	$45.31	$37.13
2019-12-17	$45.22	$45.22	$45.22	$45.22	$37.06
2019-12-16	$45.12	$45.12	$45.12	$45.12	$36.98
2019-12-13	$44.65	$44.65	$44.65	$44.65	$36.59
2019-12-12	$44.55	$44.55	$44.55	$44.55	$36.51
2019-12-11	$43.79	$43.79	$43.79	$43.79	$35.89
2019-12-10	$43.20	$43.20	$43.20	$43.20	$35.40
2019-12-09	$47.72	$47.72	$47.72	$47.72	$35.27
2019-12-06	$48.05	$48.05	$48.05	$48.05	$35.51
2019-12-05	$47.50	$47.50	$47.50	$47.50	$35.11
2019-12-04	$47.38	$47.38	$47.38	$47.38	$35.02
2019-12-03	$47.14	$47.14	$47.14	$47.14	$34.84
2019-12-02	$47.54	$47.54	$47.54	$47.54	$35.14
2019-11-29	$48.20	$48.20	$48.20	$48.20	$35.62
2019-11-27	$48.45	$48.45	$48.45	$48.45	$35.81
2019-11-26	$48.17	$48.17	$48.17	$48.17	$35.60
2019-11-25	$48.41	$48.41	$48.41	$48.41	$35.78
2019-11-22	$47.50	$47.50	$47.50	$47.50	$35.11
2019-11-21	$47.49	$47.49	$47.49	$47.49	$35.10
2019-11-20	$47.91	$47.91	$47.91	$47.91	$35.41
2019-11-19	$48.35	$48.35	$48.35	$48.35	$35.74
2019-11-18	$48.45	$48.45	$48.45	$48.45	$35.81
2019-11-15	$48.68	$48.68	$48.68	$48.68	$35.98
2019-11-14	$48.01	$48.01	$48.01	$48.01	$35.48
2019-11-13	$48.02	$48.02	$48.02	$48.02	$35.49
2019-11-12	$48.01	$48.01	$48.01	$48.01	$35.48
2019-11-11	$47.66	$47.66	$47.66	$47.66	$35.23
2019-11-08	$47.69	$47.69	$47.69	$47.69	$35.25
2019-11-07	$47.54	$47.54	$47.54	$47.54	$35.14
2019-11-06	$47.14	$47.14	$47.14	$47.14	$34.84
2019-11-05	$47.36	$47.36	$47.36	$47.36	$35.00
2019-11-04	$47.27	$47.27	$47.27	$47.27	$34.94
2019-11-01	$46.81	$46.81	$46.81	$46.81	$34.60
2019-10-31	$45.92	$45.92	$45.92	$45.92	$33.94
2019-10-30	$46.35	$46.35	$46.35	$46.35	$34.26
2019-10-29	$46.12	$46.12	$46.12	$46.12	$34.09
2019-10-28	$46.43	$46.43	$46.43	$46.43	$34.32
2019-10-25	$45.73	$45.73	$45.73	$45.73	$33.80
2019-10-24	$45.33	$45.33	$45.33	$45.33	$33.50
2019-10-23	$44.13	$44.13	$44.13	$44.13	$32.62
2019-10-22	$44.14	$44.14	$44.14	$44.14	$32.62
2019-10-21	$44.60	$44.60	$44.60	$44.60	$32.96
2019-10-18	$44.08	$44.08	$44.08	$44.08	$32.58
2019-10-17	$44.59	$44.59	$44.59	$44.59	$32.96
2019-10-16	$44.45	$44.45	$44.45	$44.45	$32.85
2019-10-15	$45.01	$45.01	$45.01	$45.01	$33.27
2019-10-14	$44.42	$44.42	$44.42	$44.42	$32.83
2019-10-11	$44.42	$44.42	$44.42	$44.42	$32.83
2019-10-10	$43.60	$43.60	$43.60	$43.60	$32.22
2019-10-09	$43.46	$43.46	$43.46	$43.46	$32.12
2019-10-08	$42.84	$42.84	$42.84	$42.84	$31.66
2019-10-07	$43.85	$43.85	$43.85	$43.85	$32.41
2019-10-04	$44.08	$44.08	$44.08	$44.08	$32.58
2019-10-03	$43.35	$43.35	$43.35	$43.35	$32.04
2019-10-02	$42.80	$42.80	$42.80	$42.80	$31.63
2019-10-01	$43.48	$43.48	$43.48	$43.48	$32.14
2019-09-30	$43.87	$43.87	$43.87	$43.87	$32.42
2019-09-27	$43.67	$43.67	$43.67	$43.67	$32.28
2019-09-26	$44.65	$44.65	$44.65	$44.65	$33.00
2019-09-25	$44.74	$44.74	$44.74	$44.74	$33.07
2019-09-24	$44.17	$44.17	$44.17	$44.17	$32.65
2019-09-23	$44.74	$44.74	$44.74	$44.74	$33.07
2019-09-20	$44.55	$44.55	$44.55	$44.55	$32.93
2019-09-19	$45.05	$45.05	$45.05	$45.05	$33.30
2019-09-18	$45.02	$45.02	$45.02	$45.02	$33.27
2019-09-17	$45.15	$45.15	$45.15	$45.15	$33.37
2019-09-16	$45.00	$45.00	$45.00	$45.00	$33.26
2019-09-13	$45.16	$45.16	$45.16	$45.16	$33.38
2019-09-12	$45.30	$45.30	$45.30	$45.30	$33.48
2019-09-11	$45.23	$45.23	$45.23	$45.23	$33.43
2019-09-10	$44.59	$44.59	$44.59	$44.59	$32.96
2019-09-09	$44.66	$44.66	$44.66	$44.66	$33.01
2019-09-06	$44.58	$44.58	$44.58	$44.58	$32.95
2019-09-05	$44.53	$44.53	$44.53	$44.53	$32.91
2019-09-04	$43.41	$43.41	$43.41	$43.41	$32.08
2019-09-03	$42.45	$42.45	$42.45	$42.45	$31.37
2019-08-30	$42.91	$42.91	$42.91	$42.91	$31.71
2019-08-29	$42.86	$42.86	$42.86	$42.86	$31.68
2019-08-28	$42.05	$42.05	$42.05	$42.05	$31.08
2019-08-27	$41.98	$41.98	$41.98	$41.98	$31.03
2019-08-26	$42.20	$42.20	$42.20	$42.20	$31.19
2019-08-23	$41.87	$41.87	$41.87	$41.87	$30.95
2019-08-22	$43.27	$43.27	$43.27	$43.27	$31.98
2019-08-21	$43.09	$43.09	$43.09	$43.09	$31.85
2019-08-20	$42.66	$42.66	$42.66	$42.66	$31.53
2019-08-19	$42.80	$42.80	$42.80	$42.80	$31.63
2019-08-16	$42.27	$42.27	$42.27	$42.27	$31.24
2019-08-15	$41.52	$41.52	$41.52	$41.52	$30.69
2019-08-14	$41.48	$41.48	$41.48	$41.48	$30.66
2019-08-13	$42.84	$42.84	$42.84	$42.84	$31.66
2019-08-12	$41.73	$41.73	$41.73	$41.73	$30.84
2019-08-09	$42.21	$42.21	$42.21	$42.21	$31.20
2019-08-08	$42.91	$42.91	$42.91	$42.91	$31.71
2019-08-07	$41.78	$41.78	$41.78	$41.78	$30.88
2019-08-06	$41.56	$41.56	$41.56	$41.56	$30.72
2019-08-05	$41.18	$41.18	$41.18	$41.18	$30.44
2019-08-02	$42.93	$42.93	$42.93	$42.93	$31.73
2019-08-01	$43.77	$43.77	$43.77	$43.77	$32.35
2019-07-31	$44.18	$44.18	$44.18	$44.18	$32.65
2019-07-30	$44.96	$44.96	$44.96	$44.96	$33.23
2019-07-29	$45.09	$45.09	$45.09	$45.09	$33.33
2019-07-26	$45.23	$45.23	$45.23	$45.23	$33.43
2019-07-25	$44.64	$44.64	$44.64	$44.64	$32.99
2019-07-24	$45.08	$45.08	$45.08	$45.08	$33.32
2019-07-23	$44.18	$44.18	$44.18	$44.18	$32.65
2019-07-22	$43.82	$43.82	$43.82	$43.82	$32.39
2019-07-19	$43.15	$43.15	$43.15	$43.15	$31.89
2019-07-18	$43.35	$43.35	$43.35	$43.35	$32.04
2019-07-17	$42.89	$42.89	$42.89	$42.89	$31.70
2019-07-16	$42.87	$42.87	$42.87	$42.87	$31.69
2019-07-15	$43.28	$43.28	$43.28	$43.28	$31.99
2019-07-12	$43.11	$43.11	$43.11	$43.11	$31.86
2019-07-11	$42.53	$42.53	$42.53	$42.53	$31.43
2019-07-10	$42.42	$42.42	$42.42	$42.42	$31.35
2019-07-09	$42.00	$42.00	$42.00	$42.00	$31.04
2019-07-08	$41.73	$41.73	$41.73	$41.73	$30.84
2019-07-05	$42.09	$42.09	$42.09	$42.09	$31.11
2019-07-03	$42.13	$42.13	$42.13	$42.13	$31.14
2019-07-02	$42.03	$42.03	$42.03	$42.03	$31.06
2019-07-01	$42.20	$42.20	$42.20	$42.20	$31.19
2019-06-28	$41.45	$41.45	$41.45	$41.45	$30.64
2019-06-27	$41.10	$41.10	$41.10	$41.10	$30.38
2019-06-26	$40.64	$40.64	$40.64	$40.64	$30.04
2019-06-25	$40.04	$40.04	$40.04	$40.04	$29.59
2019-06-24	$40.62	$40.62	$40.62	$40.62	$30.02
2019-06-21	$40.70	$40.70	$40.70	$40.70	$30.08
2019-06-20	$40.89	$40.89	$40.89	$40.89	$30.22
2019-06-19	$40.39	$40.39	$40.39	$40.39	$29.85
2019-06-18	$40.21	$40.21	$40.21	$40.21	$29.72
2019-06-17	$39.33	$39.33	$39.33	$39.33	$29.07
2019-06-14	$39.39	$39.39	$39.39	$39.39	$29.11
2019-06-13	$40.04	$40.04	$40.04	$40.04	$29.59
2019-06-12	$39.89	$39.89	$39.89	$39.89	$29.48
2019-06-11	$40.46	$40.46	$40.46	$40.46	$29.90
2019-06-10	$40.44	$40.44	$40.44	$40.44	$29.89
2019-06-07	$39.85	$39.85	$39.85	$39.85	$29.45
2019-06-06	$39.45	$39.45	$39.45	$39.45	$29.16
2019-06-05	$39.21	$39.21	$39.21	$39.21	$28.98
2019-06-04	$39.10	$39.10	$39.10	$39.10	$28.90
2019-06-03	$37.76	$37.76	$37.76	$37.76	$27.91
2019-05-31	$38.14	$38.14	$38.14	$38.14	$28.19
2019-05-30	$38.72	$38.72	$38.72	$38.72	$28.62
2019-05-29	$38.59	$38.59	$38.59	$38.59	$28.52
2019-05-28	$38.68	$38.68	$38.68	$38.68	$28.59
2019-05-24	$38.94	$38.94	$38.94	$38.94	$28.78
2019-05-23	$39.08	$39.08	$39.08	$39.08	$28.88
2019-05-22	$39.79	$39.79	$39.79	$39.79	$29.41
2019-05-21	$40.08	$40.08	$40.08	$40.08	$29.62
2019-05-20	$39.54	$39.54	$39.54	$39.54	$29.22
2019-05-17	$40.65	$40.65	$40.65	$40.65	$30.04
2019-05-16	$41.26	$41.26	$41.26	$41.26	$30.50
2019-05-15	$41.31	$41.31	$41.31	$41.31	$30.53
2019-05-14	$40.78	$40.78	$40.78	$40.78	$30.14
2019-05-13	$40.08	$40.08	$40.08	$40.08	$29.62
2019-05-10	$41.78	$41.78	$41.78	$41.78	$30.88
2019-05-09	$41.78	$41.78	$41.78	$41.78	$30.88
2019-05-08	$42.03	$42.03	$42.03	$42.03	$31.06
2019-05-07	$42.18	$42.18	$42.18	$42.18	$31.18
2019-05-06	$43.04	$43.04	$43.04	$43.04	$31.81
2019-05-03	$43.48	$43.48	$43.48	$43.48	$32.14
2019-05-02	$43.23	$43.23	$43.23	$43.23	$31.95
2019-05-01	$43.23	$43.23	$43.23	$43.23	$31.95
2019-04-30	$43.53	$43.53	$43.53	$43.53	$32.17
2019-04-29	$43.62	$43.62	$43.62	$43.62	$32.24
2019-04-26	$43.57	$43.57	$43.57	$43.57	$32.20
2019-04-25	$43.52	$43.52	$43.52	$43.52	$32.17
2019-04-24	$43.52	$43.52	$43.52	$43.52	$32.17
2019-04-23	$43.34	$43.34	$43.34	$43.34	$32.03
2019-04-22	$43.07	$43.07	$43.07	$43.07	$31.83
2019-04-18	$43.02	$43.02	$43.02	$43.02	$31.80
2019-04-17	$43.07	$43.07	$43.07	$43.07	$31.83
2019-04-16	$43.07	$43.07	$43.07	$43.07	$31.83
2019-04-15	$42.76	$42.76	$42.76	$42.76	$31.60
2019-04-12	$42.62	$42.62	$42.62	$42.62	$31.50
2019-04-11	$42.13	$42.13	$42.13	$42.13	$31.14
2019-04-10	$42.07	$42.07	$42.07	$42.07	$31.09
2019-04-09	$41.67	$41.67	$41.67	$41.67	$30.80
2019-04-08	$41.96	$41.96	$41.96	$41.96	$31.01
2019-04-05	$41.94	$41.94	$41.94	$41.94	$31.00
2019-04-04	$41.63	$41.63	$41.63	$41.63	$30.77
2019-04-03	$41.84	$41.84	$41.84	$41.84	$30.92
2019-04-02	$41.23	$41.23	$41.23	$41.23	$30.47
2019-04-01	$41.19	$41.19	$41.19	$41.19	$30.44
2019-03-29	$40.36	$40.36	$40.36	$40.36	$29.83
2019-03-28	$39.77	$39.77	$39.77	$39.77	$29.39
2019-03-27	$39.68	$39.68	$39.68	$39.68	$29.33
2019-03-26	$40.05	$40.05	$40.05	$40.05	$29.60
2019-03-25	$39.78	$39.78	$39.78	$39.78	$29.40
2019-03-22	$39.97	$39.97	$39.97	$39.97	$29.54
2019-03-21	$41.15	$41.15	$41.15	$41.15	$30.41
2019-03-20	$39.93	$39.93	$39.93	$39.93	$29.51
2019-03-19	$40.22	$40.22	$40.22	$40.22	$29.73
2019-03-18	$40.01	$40.01	$40.01	$40.01	$29.57
2019-03-15	$40.20	$40.20	$40.20	$40.20	$29.71
2019-03-14	$39.50	$39.50	$39.50	$39.50	$29.19
2019-03-13	$39.51	$39.51	$39.51	$39.51	$29.20
2019-03-12	$39.44	$39.44	$39.44	$39.44	$29.15
2019-03-11	$39.30	$39.30	$39.30	$39.30	$29.05
2019-03-08	$38.44	$38.44	$38.44	$38.44	$28.41
2019-03-07	$38.43	$38.43	$38.43	$38.43	$28.40
2019-03-06	$38.82	$38.82	$38.82	$38.82	$28.69
2019-03-05	$39.36	$39.36	$39.36	$39.36	$29.09
2019-03-04	$39.56	$39.56	$39.56	$39.56	$29.24
2019-03-01	$39.64	$39.64	$39.64	$39.64	$29.30
2019-02-28	$39.27	$39.27	$39.27	$39.27	$29.02
2019-02-27	$39.35	$39.35	$39.35	$39.35	$29.08
2019-02-26	$39.61	$39.61	$39.61	$39.61	$29.28
2019-02-25	$39.70	$39.70	$39.70	$39.70	$29.34
2019-02-22	$39.46	$39.46	$39.46	$39.46	$29.16
2019-02-21	$39.00	$39.00	$39.00	$39.00	$28.82
2019-02-20	$39.21	$39.21	$39.21	$39.21	$28.98
2019-02-19	$39.05	$39.05	$39.05	$39.05	$28.86
2019-02-15	$38.98	$38.98	$38.98	$38.98	$28.81
2019-02-14	$39.01	$39.01	$39.01	$39.01	$28.83
2019-02-13	$38.93	$38.93	$38.93	$38.93	$28.77
2019-02-12	$38.74	$38.74	$38.74	$38.74	$28.63
2019-02-11	$38.04	$38.04	$38.04	$38.04	$28.12
2019-02-08	$37.93	$37.93	$37.93	$37.93	$28.03
2019-02-07	$37.74	$37.74	$37.74	$37.74	$27.89
2019-02-06	$38.43	$38.43	$38.43	$38.43	$28.40
2019-02-05	$38.03	$38.03	$38.03	$38.03	$28.11
2019-02-04	$37.83	$37.83	$37.83	$37.83	$27.96
2019-02-01	$37.41	$37.41	$37.41	$37.41	$27.65
2019-01-31	$36.97	$36.97	$36.97	$36.97	$27.32
2019-01-30	$36.83	$36.83	$36.83	$36.83	$27.22
2019-01-29	$35.93	$35.93	$35.93	$35.93	$26.56
2019-01-28	$36.24	$36.24	$36.24	$36.24	$26.78
2019-01-25	$36.55	$36.55	$36.55	$36.55	$27.01
2019-01-24	$35.60	$35.60	$35.60	$35.60	$26.31
2019-01-23	$34.41	$34.41	$34.41	$34.41	$25.43
2019-01-22	$34.34	$34.34	$34.34	$34.34	$25.38
2019-01-18	$35.12	$35.12	$35.12	$35.12	$25.96
2019-01-17	$34.43	$34.43	$34.43	$34.43	$25.45
2019-01-16	$34.16	$34.16	$34.16	$34.16	$25.25
2019-01-15	$34.36	$34.36	$34.36	$34.36	$25.40
2019-01-14	$33.95	$33.95	$33.95	$33.95	$25.09
2019-01-11	$34.49	$34.49	$34.49	$34.49	$25.49
2019-01-10	$34.39	$34.39	$34.39	$34.39	$25.42
2019-01-09	$34.14	$34.14	$34.14	$34.14	$25.23
2019-01-08	$33.38	$33.38	$33.38	$33.38	$24.67
2019-01-07	$33.25	$33.25	$33.25	$33.25	$24.58
2019-01-04	$32.70	$32.70	$32.70	$32.70	$24.17
2019-01-03	$31.42	$31.42	$31.42	$31.42	$23.22
2019-01-02	$32.96	$32.96	$32.96	$32.96	$24.36
2018-12-31	$32.73	$32.73	$32.73	$32.73	$24.19
2018-12-28	$32.50	$32.50	$32.50	$32.50	$24.02
2018-12-27	$32.41	$32.41	$32.41	$32.41	$23.95
2018-12-26	$32.07	$32.07	$32.07	$32.07	$23.70
2018-12-24	$30.31	$30.31	$30.31	$30.31	$22.40
2018-12-21	$31.02	$31.02	$31.02	$31.02	$22.93
2018-12-20	$31.83	$31.83	$31.83	$31.83	$23.53
2018-12-19	$32.28	$32.28	$32.28	$32.28	$23.86
2018-12-18	$33.19	$33.19	$33.19	$33.19	$24.53
2018-12-17	$32.88	$32.88	$32.88	$32.88	$24.30
2018-12-14	$33.61	$33.61	$33.61	$33.61	$24.84
2018-12-13	$34.22	$34.22	$34.22	$34.22	$25.29
2018-12-12	$34.45	$34.45	$34.45	$34.45	$25.46
2018-12-11	$34.00	$34.00	$34.00	$34.00	$25.13
2018-12-10	$33.88	$33.88	$33.88	$33.88	$25.04
2018-12-07	$37.82	$37.82	$37.82	$37.82	$24.88
2018-12-06	$39.10	$39.10	$39.10	$39.10	$25.72
2018-12-04	$39.20	$39.20	$39.20	$39.20	$25.78
2018-12-03	$40.93	$40.93	$40.93	$40.93	$26.92
2018-11-30	$40.09	$40.09	$40.09	$40.09	$26.37
2018-11-29	$39.71	$39.71	$39.71	$39.71	$26.12
2018-11-28	$40.07	$40.07	$40.07	$40.07	$26.36
2018-11-27	$38.91	$38.91	$38.91	$38.91	$25.59
2018-11-26	$39.02	$39.02	$39.02	$39.02	$25.67
2018-11-23	$38.28	$38.28	$38.28	$38.28	$25.18
2018-11-21	$38.33	$38.33	$38.33	$38.33	$25.21
2018-11-20	$37.89	$37.89	$37.89	$37.89	$24.92
2018-11-19	$38.19	$38.19	$38.19	$38.19	$25.12
2018-11-16	$39.72	$39.72	$39.72	$39.72	$26.13
2018-11-15	$39.65	$39.65	$39.65	$39.65	$26.08
2018-11-14	$38.68	$38.68	$38.68	$38.68	$25.44
2018-11-13	$38.76	$38.76	$38.76	$38.76	$25.50
2018-11-12	$38.59	$38.59	$38.59	$38.59	$25.38
2018-11-09	$40.19	$40.19	$40.19	$40.19	$26.44
2018-11-08	$40.86	$40.86	$40.86	$40.86	$26.88
2018-11-07	$40.87	$40.87	$40.87	$40.87	$26.88
2018-11-06	$40.10	$40.10	$40.10	$40.10	$26.38
2018-11-05	$39.73	$39.73	$39.73	$39.73	$26.13
2018-11-02	$40.13	$40.13	$40.13	$40.13	$26.40
2018-11-01	$40.70	$40.70	$40.70	$40.70	$26.77
2018-10-31	$39.49	$39.49	$39.49	$39.49	$25.98
2018-10-30	$38.64	$38.64	$38.64	$38.64	$25.42
2018-10-29	$37.71	$37.71	$37.71	$37.71	$24.80
2018-10-26	$38.36	$38.36	$38.36	$38.36	$25.23
2018-10-25	$39.46	$39.46	$39.46	$39.46	$25.96
2018-10-24	$38.38	$38.38	$38.38	$38.38	$25.25
2018-10-23	$40.33	$40.33	$40.33	$40.33	$26.53
2018-10-22	$40.42	$40.42	$40.42	$40.42	$26.59
2018-10-19	$40.36	$40.36	$40.36	$40.36	$26.55
2018-10-18	$40.53	$40.53	$40.53	$40.53	$26.66
2018-10-17	$41.43	$41.43	$41.43	$41.43	$27.25
2018-10-16	$41.41	$41.41	$41.41	$41.41	$27.24
2018-10-15	$40.24	$40.24	$40.24	$40.24	$26.47
2018-10-12	$40.54	$40.54	$40.54	$40.54	$26.67
2018-10-11	$39.64	$39.64	$39.64	$39.64	$26.07
2018-10-10	$39.96	$39.96	$39.96	$39.96	$26.28
2018-10-09	$41.60	$41.60	$41.60	$41.60	$27.36
2018-10-08	$41.75	$41.75	$41.75	$41.75	$27.46
2018-10-05	$42.22	$42.22	$42.22	$42.22	$27.77
2018-10-04	$42.99	$42.99	$42.99	$42.99	$28.28
2018-10-03	$43.79	$43.79	$43.79	$43.79	$28.80
2018-10-02	$43.56	$43.56	$43.56	$43.56	$28.65
2018-10-01	$43.63	$43.63	$43.63	$43.63	$28.70
2018-09-28	$43.68	$43.68	$43.68	$43.68	$28.73
2018-09-27	$43.48	$43.48	$43.48	$43.48	$28.60
2018-09-26	$43.21	$43.21	$43.21	$43.21	$28.42
2018-09-25	$43.54	$43.54	$43.54	$43.54	$28.64
2018-09-24	$43.79	$43.79	$43.79	$43.79	$28.80
2018-09-21	$43.78	$43.78	$43.78	$43.78	$28.80
2018-09-20	$43.90	$43.90	$43.90	$43.90	$28.88
2018-09-19	$43.28	$43.28	$43.28	$43.28	$28.47
2018-09-18	$43.30	$43.30	$43.30	$43.30	$28.48
2018-09-17	$42.90	$42.90	$42.90	$42.90	$28.22
2018-09-14	$43.50	$43.50	$43.50	$43.50	$28.61
2018-09-13	$43.36	$43.36	$43.36	$43.36	$28.52
2018-09-12	$42.85	$42.85	$42.85	$42.85	$28.19
2018-09-11	$43.17	$43.17	$43.17	$43.17	$28.40
2018-09-10	$43.24	$43.24	$43.24	$43.24	$28.44
2018-09-07	$43.13	$43.13	$43.13	$43.13	$28.37
2018-09-06	$43.05	$43.05	$43.05	$43.05	$28.32
2018-09-05	$43.99	$43.99	$43.99	$43.99	$28.94
2018-09-04	$44.61	$44.61	$44.61	$44.61	$29.34
2018-08-31	$44.47	$44.47	$44.47	$44.47	$29.25
2018-08-30	$44.47	$44.47	$44.47	$44.47	$29.25
2018-08-29	$44.63	$44.63	$44.63	$44.63	$29.36
2018-08-28	$44.41	$44.41	$44.41	$44.41	$29.21
2018-08-27	$44.38	$44.38	$44.38	$44.38	$29.19
2018-08-24	$43.87	$43.87	$43.87	$43.87	$28.86
2018-08-23	$43.39	$43.39	$43.39	$43.39	$28.54
2018-08-22	$43.36	$43.36	$43.36	$43.36	$28.52
2018-08-21	$43.31	$43.31	$43.31	$43.31	$28.49
2018-08-20	$42.84	$42.84	$42.84	$42.84	$28.18
2018-08-17	$42.85	$42.85	$42.85	$42.85	$28.19
2018-08-16	$43.04	$43.04	$43.04	$43.04	$28.31
2018-08-15	$42.84	$42.84	$42.84	$42.84	$28.18
2018-08-14	$43.48	$43.48	$43.48	$43.48	$28.60
2018-08-13	$43.46	$43.46	$43.46	$43.46	$28.59
2018-08-10	$43.59	$43.59	$43.59	$43.59	$28.67
2018-08-09	$44.35	$44.35	$44.35	$44.35	$29.17
2018-08-08	$44.45	$44.45	$44.45	$44.45	$29.24
2018-08-07	$44.31	$44.31	$44.31	$44.31	$29.15
2018-08-06	$44.12	$44.12	$44.12	$44.12	$29.02
2018-08-03	$43.85	$43.85	$43.85	$43.85	$28.84
2018-08-02	$43.75	$43.75	$43.75	$43.75	$28.78
2018-08-01	$43.23	$43.23	$43.23	$43.23	$28.44
2018-07-31	$43.32	$43.32	$43.32	$43.32	$28.49
2018-07-30	$43.17	$43.17	$43.17	$43.17	$28.40
2018-07-27	$43.84	$43.84	$43.84	$43.84	$28.84
2018-07-26	$44.20	$44.20	$44.20	$44.20	$29.07
2018-07-25	$44.07	$44.07	$44.07	$44.07	$28.99
2018-07-24	$43.58	$43.58	$43.58	$43.58	$28.66
2018-07-23	$43.84	$43.84	$43.84	$43.84	$28.83
2018-07-20	$43.77	$43.77	$43.77	$43.77	$28.79
2018-07-19	$43.87	$43.87	$43.87	$43.87	$28.85
2018-07-18	$44.23	$44.23	$44.23	$44.23	$29.09
2018-07-17	$44.06	$44.06	$44.06	$44.06	$28.98
2018-07-16	$43.50	$43.50	$43.50	$43.50	$28.61
2018-07-13	$43.69	$43.69	$43.69	$43.69	$28.74
2018-07-12	$43.71	$43.71	$43.71	$43.71	$28.75
2018-07-11	$43.39	$43.39	$43.39	$43.39	$28.54
2018-07-10	$44.09	$44.09	$44.09	$44.09	$29.00
2018-07-09	$43.86	$43.86	$43.86	$43.86	$28.85
2018-07-06	$43.40	$43.40	$43.40	$43.40	$28.54
2018-07-05	$42.95	$42.95	$42.95	$42.95	$28.25
2018-07-03	$42.18	$42.18	$42.18	$42.18	$27.74
2018-07-02	$42.81	$42.81	$42.81	$42.81	$28.16
2018-06-29	$42.44	$42.44	$42.44	$42.44	$27.91
2018-06-28	$42.42	$42.42	$42.42	$42.42	$27.90
2018-06-27	$42.03	$42.03	$42.03	$42.03	$27.64
2018-06-26	$42.91	$42.91	$42.91	$42.91	$28.22
2018-06-25	$42.68	$42.68	$42.68	$42.68	$28.07
2018-06-22	$43.86	$43.86	$43.86	$43.86	$28.85
2018-06-21	$44.09	$44.09	$44.09	$44.09	$29.00
2018-06-20	$44.47	$44.47	$44.47	$44.47	$29.25
2018-06-19	$44.26	$44.26	$44.26	$44.26	$29.11
2018-06-18	$44.61	$44.61	$44.61	$44.61	$29.34
2018-06-15	$44.72	$44.72	$44.72	$44.72	$29.41
2018-06-14	$44.91	$44.91	$44.91	$44.91	$29.54
2018-06-13	$44.75	$44.75	$44.75	$44.75	$29.43
2018-06-12	$44.81	$44.81	$44.81	$44.81	$29.47
2018-06-11	$44.61	$44.61	$44.61	$44.61	$29.34
2018-06-08	$44.57	$44.57	$44.57	$44.57	$29.31
2018-06-07	$44.45	$44.45	$44.45	$44.45	$29.23
2018-06-06	$45.03	$45.03	$45.03	$45.03	$29.62
2018-06-05	$44.90	$44.90	$44.90	$44.90	$29.53
2018-06-04	$44.73	$44.73	$44.73	$44.73	$29.42
2018-06-01	$44.47	$44.47	$44.47	$44.47	$29.25
2018-05-31	$43.65	$43.65	$43.65	$43.65	$28.71
2018-05-30	$44.10	$44.10	$44.10	$44.10	$29.00
2018-05-29	$43.83	$43.83	$43.83	$43.83	$28.83
2018-05-25	$44.06	$44.06	$44.06	$44.06	$28.98
2018-05-24	$43.87	$43.87	$43.87	$43.87	$28.85
2018-05-23	$43.79	$43.79	$43.79	$43.79	$28.80
2018-05-22	$43.49	$43.49	$43.49	$43.49	$28.60
2018-05-21	$43.24	$43.24	$43.24	$43.24	$28.44
2018-05-18	$42.80	$42.80	$42.80	$42.80	$28.15
2018-05-17	$43.30	$43.30	$43.30	$43.30	$28.48
2018-05-16	$43.55	$43.55	$43.55	$43.55	$28.64
2018-05-15	$42.97	$42.97	$42.97	$42.97	$28.26
2018-05-14	$43.23	$43.23	$43.23	$43.23	$28.43
2018-05-11	$43.05	$43.05	$43.05	$43.05	$28.31
2018-05-10	$43.38	$43.38	$43.38	$43.38	$28.53
2018-05-09	$43.01	$43.01	$43.01	$43.01	$28.29
2018-05-08	$42.35	$42.35	$42.35	$42.35	$27.85
2018-05-07	$42.13	$42.13	$42.13	$42.13	$27.71
2018-05-04	$41.77	$41.77	$41.77	$41.77	$27.47
2018-05-03	$41.05	$41.05	$41.05	$41.05	$27.00
2018-05-02	$40.99	$40.99	$40.99	$40.99	$26.96
2018-05-01	$41.24	$41.24	$41.24	$41.24	$27.12
2018-04-30	$40.55	$40.55	$40.55	$40.55	$26.67
2018-04-27	$40.90	$40.90	$40.90	$40.90	$26.90
2018-04-26	$41.43	$41.43	$41.43	$41.43	$27.25
2018-04-25	$40.77	$40.77	$40.77	$40.77	$26.81
2018-04-24	$41.04	$41.04	$41.04	$41.04	$26.99
2018-04-23	$41.76	$41.76	$41.76	$41.76	$27.47
2018-04-20	$42.18	$42.18	$42.18	$42.18	$27.74
2018-04-19	$42.62	$42.62	$42.62	$42.62	$28.03
2018-04-18	$43.73	$43.73	$43.73	$43.73	$28.76
2018-04-17	$43.96	$43.96	$43.96	$43.96	$28.91
2018-04-16	$43.04	$43.04	$43.04	$43.04	$28.31
2018-04-13	$42.87	$42.87	$42.87	$42.87	$28.20
2018-04-12	$43.04	$43.04	$43.04	$43.04	$28.31
2018-04-11	$42.52	$42.52	$42.52	$42.52	$27.97
2018-04-10	$42.38	$42.38	$42.38	$42.38	$27.87
2018-04-09	$41.25	$41.25	$41.25	$41.25	$27.13
2018-04-06	$41.10	$41.10	$41.10	$41.10	$27.03
2018-04-05	$42.14	$42.14	$42.14	$42.14	$27.72
2018-04-04	$42.51	$42.51	$42.51	$42.51	$27.96
2018-04-03	$41.93	$41.93	$41.93	$41.93	$27.58
2018-04-02	$41.34	$41.34	$41.34	$41.34	$27.19
2018-03-29	$42.58	$42.58	$42.58	$42.58	$28.00
2018-03-28	$41.77	$41.77	$41.77	$41.77	$27.47
2018-03-27	$42.51	$42.51	$42.51	$42.51	$27.96
2018-03-26	$44.01	$44.01	$44.01	$44.01	$28.95
2018-03-23	$42.56	$42.56	$42.56	$42.56	$27.99
2018-03-22	$44.16	$44.16	$44.16	$44.16	$29.04
2018-03-21	$45.37	$45.37	$45.37	$45.37	$29.84
2018-03-20	$45.22	$45.22	$45.22	$45.22	$29.74
2018-03-19	$45.12	$45.12	$45.12	$45.12	$29.68
2018-03-16	$45.97	$45.97	$45.97	$45.97	$30.23
2018-03-15	$45.91	$45.91	$45.91	$45.91	$30.20
2018-03-14	$45.95	$45.95	$45.95	$45.95	$30.22
2018-03-13	$45.96	$45.96	$45.96	$45.96	$30.23
2018-03-12	$46.58	$46.58	$46.58	$46.58	$30.64
2018-03-09	$45.93	$45.93	$45.93	$45.93	$30.21
2018-03-08	$45.09	$45.09	$45.09	$45.09	$29.66
2018-03-07	$44.66	$44.66	$44.66	$44.66	$29.37
2018-03-06	$44.42	$44.42	$44.42	$44.42	$29.22
2018-03-05	$43.70	$43.70	$43.70	$43.70	$28.74
2018-03-02	$43.15	$43.15	$43.15	$43.15	$28.38
2018-03-01	$42.39	$42.39	$42.39	$42.39	$27.88
2018-02-28	$42.87	$42.87	$42.87	$42.87	$28.20
2018-02-27	$43.04	$43.04	$43.04	$43.04	$28.31
2018-02-26	$43.51	$43.51	$43.51	$43.51	$28.62
2018-02-23	$42.85	$42.85	$42.85	$42.85	$28.18
2018-02-22	$42.01	$42.01	$42.01	$42.01	$27.63
2018-02-21	$42.13	$42.13	$42.13	$42.13	$27.71
2018-02-20	$42.42	$42.42	$42.42	$42.42	$27.90
2018-02-16	$41.95	$41.95	$41.95	$41.95	$27.59
2018-02-15	$41.97	$41.97	$41.97	$41.97	$27.60
2018-02-14	$41.23	$41.23	$41.23	$41.23	$27.12
2018-02-13	$40.37	$40.37	$40.37	$40.37	$26.55
2018-02-12	$40.40	$40.40	$40.40	$40.40	$26.57
2018-02-09	$39.48	$39.48	$39.48	$39.48	$25.97
2018-02-08	$38.81	$38.81	$38.81	$38.81	$25.53
2018-02-07	$40.39	$40.39	$40.39	$40.39	$26.56
2018-02-06	$41.16	$41.16	$41.16	$41.16	$27.07
2018-02-05	$39.92	$39.92	$39.92	$39.92	$26.26
2018-02-02	$41.48	$41.48	$41.48	$41.48	$27.28
2018-02-01	$42.67	$42.67	$42.67	$42.67	$28.06
2018-01-31	$42.69	$42.69	$42.69	$42.69	$28.08
2018-01-30	$42.31	$42.31	$42.31	$42.31	$27.83
2018-01-29	$42.98	$42.98	$42.98	$42.98	$28.27
2018-01-26	$43.41	$43.41	$43.41	$43.41	$28.55
2018-01-25	$42.65	$42.65	$42.65	$42.65	$28.05
2018-01-24	$43.02	$43.02	$43.02	$43.02	$28.29
2018-01-23	$43.61	$43.61	$43.61	$43.61	$28.68
2018-01-22	$43.33	$43.33	$43.33	$43.33	$28.50
2018-01-19	$43.07	$43.07	$43.07	$43.07	$28.33
2018-01-18	$43.06	$43.06	$43.06	$43.06	$28.32
2018-01-17	$43.04	$43.04	$43.04	$43.04	$28.31
2018-01-16	$42.20	$42.20	$42.20	$42.20	$27.76
2018-01-12	$42.40	$42.40	$42.40	$42.40	$27.89
2018-01-11	$42.00	$42.00	$42.00	$42.00	$27.62
2018-01-10	$41.70	$41.70	$41.70	$41.70	$27.43
2018-01-09	$42.12	$42.12	$42.12	$42.12	$27.70
2018-01-08	$42.49	$42.49	$42.49	$42.49	$27.95
2018-01-05	$42.22	$42.22	$42.22	$42.22	$27.77
2018-01-04	$42.01	$42.01	$42.01	$42.01	$27.63
2018-01-03	$41.70	$41.70	$41.70	$41.70	$27.43
2018-01-02	$41.12	$41.12	$41.12	$41.12	$27.04
2017-12-29	$40.20	$40.20	$40.20	$40.20	$26.44
2017-12-28	$40.49	$40.49	$40.49	$40.49	$26.63
2017-12-27	$40.48	$40.48	$40.48	$40.48	$26.62
2017-12-26	$40.33	$40.33	$40.33	$40.33	$26.53
2017-12-22	$40.76	$40.76	$40.76	$40.76	$26.81
2017-12-21	$40.83	$40.83	$40.83	$40.83	$26.85
2017-12-20	$41.13	$41.13	$41.13	$41.13	$27.05
2017-12-19	$40.97	$40.97	$40.97	$40.97	$26.95
2017-12-18	$41.10	$41.10	$41.10	$41.10	$27.03
2017-12-15	$40.63	$40.63	$40.63	$40.63	$26.72
2017-12-14	$40.26	$40.26	$40.26	$40.26	$26.48
2017-12-13	$40.37	$40.37	$40.37	$40.37	$26.55
2017-12-12	$40.27	$40.27	$40.27	$40.27	$26.49
2017-12-11	$40.51	$40.51	$40.51	$40.51	$26.64
2017-12-08	$43.35	$43.35	$43.35	$43.35	$26.57
2017-12-07	$43.28	$43.28	$43.28	$43.28	$26.53
2017-12-06	$42.87	$42.87	$42.87	$42.87	$26.28
2017-12-05	$42.71	$42.71	$42.71	$42.71	$26.18
2017-12-04	$42.68	$42.68	$42.68	$42.68	$26.16
2017-12-01	$43.68	$43.68	$43.68	$43.68	$26.77
2017-11-30	$44.02	$44.02	$44.02	$44.02	$26.98
2017-11-29	$43.99	$43.99	$43.99	$43.99	$26.96
2017-11-28	$45.66	$45.66	$45.66	$45.66	$27.99
2017-11-27	$45.58	$45.58	$45.58	$45.58	$27.94
2017-11-24	$46.08	$46.08	$46.08	$46.08	$28.24
2017-11-22	$45.81	$45.81	$45.81	$45.81	$28.08
2017-11-21	$45.96	$45.96	$45.96	$45.96	$28.17
2017-11-20	$45.32	$45.32	$45.32	$45.32	$27.78
2017-11-17	$44.78	$44.78	$44.78	$44.78	$27.45
2017-11-16	$44.88	$44.88	$44.88	$44.88	$27.51
2017-11-15	$44.14	$44.14	$44.14	$44.14	$27.05
2017-11-14	$44.49	$44.49	$44.49	$44.49	$27.27
2017-11-13	$44.72	$44.72	$44.72	$44.72	$27.41
2017-11-10	$44.68	$44.68	$44.68	$44.68	$27.39
2017-11-09	$44.50	$44.50	$44.50	$44.50	$27.28
2017-11-08	$45.11	$45.11	$45.11	$45.11	$27.65
2017-11-07	$44.56	$44.56	$44.56	$44.56	$27.31
2017-11-06	$44.66	$44.66	$44.66	$44.66	$27.37
2017-11-03	$44.08	$44.08	$44.08	$44.08	$27.02
2017-11-02	$43.79	$43.79	$43.79	$43.79	$26.84
2017-11-01	$43.78	$43.78	$43.78	$43.78	$26.83
2017-10-31	$44.04	$44.04	$44.04	$44.04	$26.99
2017-10-30	$43.50	$43.50	$43.50	$43.50	$26.66
2017-10-27	$43.29	$43.29	$43.29	$43.29	$26.53
2017-10-26	$43.05	$43.05	$43.05	$43.05	$26.39
2017-10-25	$42.89	$42.89	$42.89	$42.89	$26.29
2017-10-24	$43.19	$43.19	$43.19	$43.19	$26.47
2017-10-23	$43.01	$43.01	$43.01	$43.01	$26.36
2017-10-20	$43.15	$43.15	$43.15	$43.15	$26.45
2017-10-19	$42.82	$42.82	$42.82	$42.82	$26.25
2017-10-18	$43.03	$43.03	$43.03	$43.03	$26.37
2017-10-17	$42.68	$42.68	$42.68	$42.68	$26.16
2017-10-16	$42.70	$42.70	$42.70	$42.70	$26.17
2017-10-13	$42.62	$42.62	$42.62	$42.62	$26.12
2017-10-12	$42.48	$42.48	$42.48	$42.48	$26.04
2017-10-11	$42.58	$42.58	$42.58	$42.58	$26.10
2017-10-10	$42.44	$42.44	$42.44	$42.44	$26.01
2017-10-09	$42.36	$42.36	$42.36	$42.36	$25.96
2017-10-06	$42.30	$42.30	$42.30	$42.30	$25.93
2017-10-05	$42.11	$42.11	$42.11	$42.11	$25.81
2017-10-04	$42.08	$42.08	$42.08	$42.08	$25.79
2017-10-03	$42.06	$42.06	$42.06	$42.06	$25.78
2017-10-02	$42.03	$42.03	$42.03	$42.03	$25.76
2017-09-29	$41.83	$41.83	$41.83	$41.83	$25.64
2017-09-28	$41.44	$41.44	$41.44	$41.44	$25.40
2017-09-27	$41.31	$41.31	$41.31	$41.31	$25.32
2017-09-26	$40.28	$40.28	$40.28	$40.28	$24.69
2017-09-25	$40.32	$40.32	$40.32	$40.32	$24.71
2017-09-22	$41.13	$41.13	$41.13	$41.13	$25.21
2017-09-21	$40.95	$40.95	$40.95	$40.95	$25.10
2017-09-20	$41.11	$41.11	$41.11	$41.11	$25.20
2017-09-19	$41.63	$41.63	$41.63	$41.63	$25.52
2017-09-18	$41.55	$41.55	$41.55	$41.55	$25.47
2017-09-15	$41.35	$41.35	$41.35	$41.35	$25.34
2017-09-14	$41.14	$41.14	$41.14	$41.14	$25.22
2017-09-13	$41.09	$41.09	$41.09	$41.09	$25.19
2017-09-12	$41.07	$41.07	$41.07	$41.07	$25.17
2017-09-11	$40.80	$40.80	$40.80	$40.80	$25.01
2017-09-08	$40.05	$40.05	$40.05	$40.05	$24.55
2017-09-07	$40.44	$40.44	$40.44	$40.44	$24.79
2017-09-06	$40.39	$40.39	$40.39	$40.39	$24.76
2017-09-05	$40.28	$40.28	$40.28	$40.28	$24.69
2017-09-01	$40.68	$40.68	$40.68	$40.68	$24.93
2017-08-31	$40.50	$40.50	$40.50	$40.50	$24.82
2017-08-30	$40.26	$40.26	$40.26	$40.26	$24.68
2017-08-29	$39.73	$39.73	$39.73	$39.73	$24.35
2017-08-28	$39.58	$39.58	$39.58	$39.58	$24.26
2017-08-25	$39.38	$39.38	$39.38	$39.38	$24.14
2017-08-24	$39.47	$39.47	$39.47	$39.47	$24.19
2017-08-23	$39.55	$39.55	$39.55	$39.55	$24.24
2017-08-22	$39.59	$39.59	$39.59	$39.59	$24.27
2017-08-21	$38.86	$38.86	$38.86	$38.86	$23.82
2017-08-18	$39.04	$39.04	$39.04	$39.04	$23.93
2017-08-17	$38.94	$38.94	$38.94	$38.94	$23.87
2017-08-16	$39.85	$39.85	$39.85	$39.85	$24.43
2017-08-15	$39.54	$39.54	$39.54	$39.54	$24.24
2017-08-14	$39.35	$39.35	$39.35	$39.35	$24.12
2017-08-11	$38.57	$38.57	$38.57	$38.57	$23.64
2017-08-10	$38.10	$38.10	$38.10	$38.10	$23.35
2017-08-09	$39.13	$39.13	$39.13	$39.13	$23.98
2017-08-08	$39.26	$39.26	$39.26	$39.26	$24.06
2017-08-07	$39.31	$39.31	$39.31	$39.31	$24.09
2017-08-04	$38.74	$38.74	$38.74	$38.74	$23.75
2017-08-03	$39.07	$39.07	$39.07	$39.07	$23.95
2017-08-02	$39.28	$39.28	$39.28	$39.28	$24.08
2017-08-01	$39.64	$39.64	$39.64	$39.64	$24.30
2017-07-31	$39.57	$39.57	$39.57	$39.57	$24.25
2017-07-28	$39.83	$39.83	$39.83	$39.83	$24.41
2017-07-27	$40.17	$40.17	$40.17	$40.17	$24.62
2017-07-26	$40.71	$40.71	$40.71	$40.71	$24.95
2017-07-25	$40.47	$40.47	$40.47	$40.47	$24.81
2017-07-24	$40.56	$40.56	$40.56	$40.56	$24.86
2017-07-21	$40.47	$40.47	$40.47	$40.47	$24.81
2017-07-20	$40.66	$40.66	$40.66	$40.66	$24.92
2017-07-19	$40.61	$40.61	$40.61	$40.61	$24.89
2017-07-18	$40.15	$40.15	$40.15	$40.15	$24.61
2017-07-17	$39.97	$39.97	$39.97	$39.97	$24.50
2017-07-14	$40.08	$40.08	$40.08	$40.08	$24.57
2017-07-13	$39.78	$39.78	$39.78	$39.78	$24.38
2017-07-12	$39.80	$39.80	$39.80	$39.80	$24.39
2017-07-11	$39.19	$39.19	$39.19	$39.19	$24.02
2017-07-10	$38.86	$38.86	$38.86	$38.86	$23.82
2017-07-07	$38.49	$38.49	$38.49	$38.49	$23.59
2017-07-06	$37.89	$37.89	$37.89	$37.89	$23.22
2017-07-05	$38.11	$38.11	$38.11	$38.11	$23.36
2017-07-03	$37.59	$37.59	$37.59	$37.59	$23.04
2017-06-30	$38.02	$38.02	$38.02	$38.02	$23.30
2017-06-29	$38.30	$38.30	$38.30	$38.30	$23.48
2017-06-28	$39.23	$39.23	$39.23	$39.23	$24.05
2017-06-27	$38.64	$38.64	$38.64	$38.64	$23.68
2017-06-26	$39.47	$39.47	$39.47	$39.47	$24.19
2017-06-23	$39.82	$39.82	$39.82	$39.82	$24.41
2017-06-22	$39.50	$39.50	$39.50	$39.50	$24.21
2017-06-21	$39.46	$39.46	$39.46	$39.46	$24.19
2017-06-20	$39.04	$39.04	$39.04	$39.04	$23.93
2017-06-19	$39.44	$39.44	$39.44	$39.44	$24.17
2017-06-16	$38.73	$38.73	$38.73	$38.73	$23.74
2017-06-15	$38.85	$38.85	$38.85	$38.85	$23.81
2017-06-14	$39.19	$39.19	$39.19	$39.19	$24.02
2017-06-13	$39.60	$39.60	$39.60	$39.60	$24.27
2017-06-12	$39.36	$39.36	$39.36	$39.36	$24.13
2017-06-09	$39.63	$39.63	$39.63	$39.63	$24.29
2017-06-08	$41.07	$41.07	$41.07	$41.07	$25.17
2017-06-07	$40.75	$40.75	$40.75	$40.75	$24.98
2017-06-06	$40.55	$40.55	$40.55	$40.55	$24.85
2017-06-05	$40.46	$40.46	$40.46	$40.46	$24.80
2017-06-02	$40.50	$40.50	$40.50	$40.50	$24.82
2017-06-01	$40.03	$40.03	$40.03	$40.03	$24.54
2017-05-31	$39.82	$39.82	$39.82	$39.82	$24.41
2017-05-30	$40.01	$40.01	$40.01	$40.01	$24.52
2017-05-26	$39.71	$39.71	$39.71	$39.71	$24.34
2017-05-25	$39.68	$39.68	$39.68	$39.68	$24.32
2017-05-24	$39.47	$39.47	$39.47	$39.47	$24.19
2017-05-23	$39.27	$39.27	$39.27	$39.27	$24.07
2017-05-22	$39.22	$39.22	$39.22	$39.22	$24.04
2017-05-19	$38.84	$38.84	$38.84	$38.84	$23.81
2017-05-18	$38.61	$38.61	$38.61	$38.61	$23.67
2017-05-17	$38.22	$38.22	$38.22	$38.22	$23.43
2017-05-16	$39.53	$39.53	$39.53	$39.53	$24.23
2017-05-15	$39.24	$39.24	$39.24	$39.24	$24.05
2017-05-12	$38.85	$38.85	$38.85	$38.85	$23.81
2017-05-11	$38.84	$38.84	$38.84	$38.84	$23.81
2017-05-10	$38.84	$38.84	$38.84	$38.84	$23.81
2017-05-09	$38.61	$38.61	$38.61	$38.61	$23.67
2017-05-08	$38.33	$38.33	$38.33	$38.33	$23.49
2017-05-05	$38.36	$38.36	$38.36	$38.36	$23.51
2017-05-04	$38.09	$38.09	$38.09	$38.09	$23.35
2017-05-03	$38.07	$38.07	$38.07	$38.07	$23.33
2017-05-02	$38.13	$38.13	$38.13	$38.13	$23.37
2017-05-01	$38.12	$38.12	$38.12	$38.12	$23.37
2017-04-28	$37.84	$37.84	$37.84	$37.84	$23.19
2017-04-27	$38.05	$38.05	$38.05	$38.05	$23.32
2017-04-26	$37.77	$37.77	$37.77	$37.77	$23.15
2017-04-25	$37.92	$37.92	$37.92	$37.92	$23.24
2017-04-24	$37.61	$37.61	$37.61	$37.61	$23.05
2017-04-21	$37.10	$37.10	$37.10	$37.10	$22.74
2017-04-20	$37.24	$37.24	$37.24	$37.24	$22.83
2017-04-19	$36.84	$36.84	$36.84	$36.84	$22.58
2017-04-18	$36.56	$36.56	$36.56	$36.56	$22.41
2017-04-17	$36.56	$36.56	$36.56	$36.56	$22.41
2017-04-13	$36.14	$36.14	$36.14	$36.14	$22.15
2017-04-12	$36.28	$36.28	$36.28	$36.28	$22.24
2017-04-11	$36.71	$36.71	$36.71	$36.71	$22.50
2017-04-10	$36.85	$36.85	$36.85	$36.85	$22.59
2017-04-07	$36.89	$36.89	$36.89	$36.89	$22.61
2017-04-06	$36.73	$36.73	$36.73	$36.73	$22.51
2017-04-05	$36.50	$36.50	$36.50	$36.50	$22.37
2017-04-04	$36.67	$36.67	$36.67	$36.67	$22.48
2017-04-03	$36.64	$36.64	$36.64	$36.64	$22.46
2017-03-31	$36.81	$36.81	$36.81	$36.81	$22.56
2017-03-30	$36.90	$36.90	$36.90	$36.90	$22.62
2017-03-29	$36.74	$36.74	$36.74	$36.74	$22.52
2017-03-28	$36.64	$36.64	$36.64	$36.64	$22.46
2017-03-27	$36.46	$36.46	$36.46	$36.46	$22.35
2017-03-24	$36.38	$36.38	$36.38	$36.38	$22.30
2017-03-23	$36.14	$36.14	$36.14	$36.14	$22.15
2017-03-22	$36.12	$36.12	$36.12	$36.12	$22.14
2017-03-21	$35.84	$35.84	$35.84	$35.84	$21.97
2017-03-20	$36.60	$36.60	$36.60	$36.60	$22.43
2017-03-17	$36.53	$36.53	$36.53	$36.53	$22.39
2017-03-16	$36.49	$36.49	$36.49	$36.49	$22.37
2017-03-15	$36.41	$36.41	$36.41	$36.41	$22.32
2017-03-14	$36.08	$36.08	$36.08	$36.08	$22.11
2017-03-13	$36.22	$36.22	$36.22	$36.22	$22.20
2017-03-10	$36.06	$36.06	$36.06	$36.06	$22.10
2017-03-09	$35.80	$35.80	$35.80	$35.80	$21.94
2017-03-08	$35.79	$35.79	$35.79	$35.79	$21.94
2017-03-07	$35.72	$35.72	$35.72	$35.72	$21.89
2017-03-06	$35.73	$35.73	$35.73	$35.73	$21.90
2017-03-03	$35.78	$35.78	$35.78	$35.78	$21.93
2017-03-02	$35.68	$35.68	$35.68	$35.68	$21.87
2017-03-01	$36.03	$36.03	$36.03	$36.03	$22.08
2017-02-28	$35.65	$35.65	$35.65	$35.65	$21.85
2017-02-27	$35.99	$35.99	$35.99	$35.99	$22.06
2017-02-24	$35.86	$35.86	$35.86	$35.86	$21.98
2017-02-23	$35.95	$35.95	$35.95	$35.95	$22.04
2017-02-22	$36.23	$36.23	$36.23	$36.23	$22.21
2017-02-21	$36.26	$36.26	$36.26	$36.26	$22.23
2017-02-17	$36.02	$36.02	$36.02	$36.02	$22.08
2017-02-16	$35.81	$35.81	$35.81	$35.81	$21.95
2017-02-15	$35.73	$35.73	$35.73	$35.73	$21.90
2017-02-14	$35.56	$35.56	$35.56	$35.56	$21.80
2017-02-13	$35.59	$35.59	$35.59	$35.59	$21.81
2017-02-10	$35.36	$35.36	$35.36	$35.36	$21.67
2017-02-09	$35.27	$35.27	$35.27	$35.27	$21.62
2017-02-08	$35.13	$35.13	$35.13	$35.13	$21.53
2017-02-07	$35.11	$35.11	$35.11	$35.11	$21.52
2017-02-06	$35.04	$35.04	$35.04	$35.04	$21.48
2017-02-03	$35.08	$35.08	$35.08	$35.08	$21.50
2017-02-02	$34.65	$34.65	$34.65	$34.65	$21.24
2017-02-01	$34.71	$34.71	$34.71	$34.71	$21.27
2017-01-31	$34.42	$34.42	$34.42	$34.42	$21.10
2017-01-30	$34.59	$34.59	$34.59	$34.59	$21.20
2017-01-27	$34.76	$34.76	$34.76	$34.76	$21.31
2017-01-26	$34.49	$34.49	$34.49	$34.49	$21.14
2017-01-25	$34.66	$34.66	$34.66	$34.66	$21.24
2017-01-24	$34.16	$34.16	$34.16	$34.16	$20.94
2017-01-23	$33.57	$33.57	$33.57	$33.57	$20.58
2017-01-20	$33.59	$33.59	$33.59	$33.59	$20.59
2017-01-19	$33.13	$33.13	$33.13	$33.13	$20.31
2017-01-18	$33.19	$33.19	$33.19	$33.19	$20.34
2017-01-17	$32.86	$32.86	$32.86	$32.86	$20.14
2017-01-13	$33.23	$33.23	$33.23	$33.23	$20.37
2017-01-12	$32.89	$32.89	$32.89	$32.89	$20.16
2017-01-11	$33.07	$33.07	$33.07	$33.07	$20.27
2017-01-10	$32.92	$32.92	$32.92	$32.92	$20.18
2017-01-09	$32.77	$32.77	$32.77	$32.77	$20.09
2017-01-06	$32.61	$32.61	$32.61	$32.61	$19.99
2017-01-05	$32.41	$32.41	$32.41	$32.41	$19.87
2017-01-04	$32.50	$32.50	$32.50	$32.50	$19.92
2017-01-03	$32.23	$32.23	$32.23	$32.23	$19.75
2016-12-30	$31.98	$31.98	$31.98	$31.98	$19.60
2016-12-29	$32.25	$32.25	$32.25	$32.25	$19.77
2016-12-28	$32.28	$32.28	$32.28	$32.28	$19.79
2016-12-27	$32.67	$32.67	$32.67	$32.67	$20.02
2016-12-23	$32.46	$32.46	$32.46	$32.46	$19.90
2016-12-22	$32.38	$32.38	$32.38	$32.38	$19.85
2016-12-21	$32.49	$32.49	$32.49	$32.49	$19.91
2016-12-20	$32.54	$32.54	$32.54	$32.54	$19.94
2016-12-19	$32.54	$32.54	$32.54	$32.54	$19.94
2016-12-16	$32.27	$32.27	$32.27	$32.27	$19.78
2016-12-15	$32.55	$32.55	$32.55	$32.55	$19.95
2016-12-14	$32.23	$32.23	$32.23	$32.23	$19.75
2016-12-13	$32.41	$32.41	$32.41	$32.41	$19.87
2016-12-12	$34.78	$34.78	$34.78	$34.78	$19.72
2016-12-09	$35.05	$35.05	$35.05	$35.05	$19.88
2016-12-08	$35.08	$35.08	$35.08	$35.08	$19.89
2016-12-07	$34.75	$34.75	$34.75	$34.75	$19.71
2016-12-06	$34.06	$34.06	$34.06	$34.06	$19.32
2016-12-05	$33.85	$33.85	$33.85	$33.85	$19.20
2016-12-02	$33.38	$33.38	$33.38	$33.38	$18.93
2016-12-01	$33.12	$33.12	$33.12	$33.12	$18.78
2016-11-30	$34.39	$34.39	$34.39	$34.39	$19.50
2016-11-29	$34.73	$34.73	$34.73	$34.73	$19.70
2016-11-28	$34.74	$34.74	$34.74	$34.74	$19.70
2016-11-25	$34.94	$34.94	$34.94	$34.94	$19.81
2016-11-23	$34.87	$34.87	$34.87	$34.87	$19.77
2016-11-22	$34.89	$34.89	$34.89	$34.89	$19.79
2016-11-21	$34.80	$34.80	$34.80	$34.80	$19.73
2016-11-18	$34.52	$34.52	$34.52	$34.52	$19.58
2016-11-17	$34.51	$34.51	$34.51	$34.51	$19.57
2016-11-16	$34.28	$34.28	$34.28	$34.28	$19.44
2016-11-15	$34.13	$34.13	$34.13	$34.13	$19.35
2016-11-14	$33.64	$33.64	$33.64	$33.64	$19.08
2016-11-11	$33.77	$33.77	$33.77	$33.77	$19.15
2016-11-10	$33.30	$33.30	$33.30	$33.30	$18.88
2016-11-09	$33.87	$33.87	$33.87	$33.87	$19.21
2016-11-08	$33.80	$33.80	$33.80	$33.80	$19.17
2016-11-07	$33.78	$33.78	$33.78	$33.78	$19.16
2016-11-04	$33.03	$33.03	$33.03	$33.03	$18.73
2016-11-03	$33.16	$33.16	$33.16	$33.16	$18.80
2016-11-02	$33.22	$33.22	$33.22	$33.22	$18.84
2016-11-01	$33.44	$33.44	$33.44	$33.44	$18.96
2016-10-31	$33.57	$33.57	$33.57	$33.57	$19.04
2016-10-28	$33.42	$33.42	$33.42	$33.42	$18.95
2016-10-27	$33.74	$33.74	$33.74	$33.74	$19.13
2016-10-26	$33.85	$33.85	$33.85	$33.85	$19.20
2016-10-25	$33.89	$33.89	$33.89	$33.89	$19.22
2016-10-24	$34.12	$34.12	$34.12	$34.12	$19.35
2016-10-21	$33.67	$33.67	$33.67	$33.67	$19.09
2016-10-20	$33.61	$33.61	$33.61	$33.61	$19.06
2016-10-19	$33.65	$33.65	$33.65	$33.65	$19.08
2016-10-18	$33.48	$33.48	$33.48	$33.48	$18.99
2016-10-17	$33.17	$33.17	$33.17	$33.17	$18.81
2016-10-14	$33.33	$33.33	$33.33	$33.33	$18.90
2016-10-13	$33.20	$33.20	$33.20	$33.20	$18.83
2016-10-12	$33.61	$33.61	$33.61	$33.61	$19.06
2016-10-11	$33.80	$33.80	$33.80	$33.80	$19.17
2016-10-10	$34.42	$34.42	$34.42	$34.42	$19.52
2016-10-07	$34.27	$34.27	$34.27	$34.27	$19.43
2016-10-06	$34.28	$34.28	$34.28	$34.28	$19.44
2016-10-05	$34.02	$34.02	$34.02	$34.02	$19.29
2016-10-04	$33.72	$33.72	$33.72	$33.72	$19.12
2016-10-03	$33.74	$33.74	$33.74	$33.74	$19.13
2016-09-30	$33.88	$33.88	$33.88	$33.88	$19.21
2016-09-29	$33.47	$33.47	$33.47	$33.47	$18.98
2016-09-28	$33.60	$33.60	$33.60	$33.60	$19.05
2016-09-27	$33.52	$33.52	$33.52	$33.52	$19.01
2016-09-26	$33.13	$33.13	$33.13	$33.13	$18.79
2016-09-23	$33.40	$33.40	$33.40	$33.40	$18.94
2016-09-22	$33.75	$33.75	$33.75	$33.75	$19.14
2016-09-21	$33.53	$33.53	$33.53	$33.53	$19.01
2016-09-20	$33.11	$33.11	$33.11	$33.11	$18.78
2016-09-19	$33.25	$33.25	$33.25	$33.25	$18.86
2016-09-16	$33.23	$33.23	$33.23	$33.23	$18.84
2016-09-15	$33.41	$33.41	$33.41	$33.41	$18.95
2016-09-14	$32.73	$32.73	$32.73	$32.73	$18.56
2016-09-13	$32.49	$32.49	$32.49	$32.49	$18.42
2016-09-12	$32.72	$32.72	$32.72	$32.72	$18.56
2016-09-09	$32.18	$32.18	$32.18	$32.18	$18.25
2016-09-08	$33.22	$33.22	$33.22	$33.22	$18.84
2016-09-07	$33.36	$33.36	$33.36	$33.36	$18.92
2016-09-06	$33.33	$33.33	$33.33	$33.33	$18.90
2016-09-02	$33.42	$33.42	$33.42	$33.42	$18.95
2016-09-01	$33.31	$33.31	$33.31	$33.31	$18.89
2016-08-31	$33.07	$33.07	$33.07	$33.07	$18.75
2016-08-30	$33.23	$33.23	$33.23	$33.23	$18.84
2016-08-29	$33.23	$33.23	$33.23	$33.23	$18.84
2016-08-26	$33.10	$33.10	$33.10	$33.10	$18.77
2016-08-25	$33.04	$33.04	$33.04	$33.04	$18.74
2016-08-24	$32.87	$32.87	$32.87	$32.87	$18.64
2016-08-23	$33.06	$33.06	$33.06	$33.06	$18.75
2016-08-22	$32.79	$32.79	$32.79	$32.79	$18.59
2016-08-19	$32.74	$32.74	$32.74	$32.74	$18.57
2016-08-18	$32.56	$32.56	$32.56	$32.56	$18.46
2016-08-17	$32.26	$32.26	$32.26	$32.26	$18.29
2016-08-16	$32.30	$32.30	$32.30	$32.30	$18.32
2016-08-15	$32.46	$32.46	$32.46	$32.46	$18.41
2016-08-12	$32.10	$32.10	$32.10	$32.10	$18.20
2016-08-11	$32.07	$32.07	$32.07	$32.07	$18.19
2016-08-10	$31.93	$31.93	$31.93	$31.93	$18.11
2016-08-09	$32.20	$32.20	$32.20	$32.20	$18.26
2016-08-08	$32.09	$32.09	$32.09	$32.09	$18.20
2016-08-05	$32.18	$32.18	$32.18	$32.18	$18.25
2016-08-04	$31.72	$31.72	$31.72	$31.72	$17.99
2016-08-03	$31.54	$31.54	$31.54	$31.54	$17.89
2016-08-02	$31.56	$31.56	$31.56	$31.56	$17.90
2016-08-01	$32.08	$32.08	$32.08	$32.08	$18.19
2016-07-29	$31.81	$31.81	$31.81	$31.81	$18.04
2016-07-28	$32.03	$32.03	$32.03	$32.03	$18.16
2016-07-27	$32.00	$32.00	$32.00	$32.00	$18.15
2016-07-26	$31.80	$31.80	$31.80	$31.80	$18.03
2016-07-25	$31.52	$31.52	$31.52	$31.52	$17.87
2016-07-22	$31.43	$31.43	$31.43	$31.43	$17.82
2016-07-21	$31.26	$31.26	$31.26	$31.26	$17.73
2016-07-20	$31.58	$31.58	$31.58	$31.58	$17.91
2016-07-19	$31.18	$31.18	$31.18	$31.18	$17.68
2016-07-18	$31.25	$31.25	$31.25	$31.25	$17.72
2016-07-15	$30.99	$30.99	$30.99	$30.99	$17.57
2016-07-14	$30.97	$30.97	$30.97	$30.97	$17.56
2016-07-13	$30.80	$30.80	$30.80	$30.80	$17.47
2016-07-12	$30.85	$30.85	$30.85	$30.85	$17.49
2016-07-11	$30.48	$30.48	$30.48	$30.48	$17.28
2016-07-08	$30.14	$30.14	$30.14	$30.14	$17.09
2016-07-07	$29.46	$29.46	$29.46	$29.46	$16.71
2016-07-06	$29.09	$29.09	$29.09	$29.09	$16.50
2016-07-05	$28.96	$28.96	$28.96	$28.96	$16.42
2016-07-01	$29.38	$29.38	$29.38	$29.38	$16.66
2016-06-30	$29.51	$29.51	$29.51	$29.51	$16.73
2016-06-29	$29.02	$29.02	$29.02	$29.02	$16.46
2016-06-28	$28.46	$28.46	$28.46	$28.46	$16.14
2016-06-27	$27.78	$27.78	$27.78	$27.78	$15.75
2016-06-24	$28.95	$28.95	$28.95	$28.95	$16.42
2016-06-23	$30.66	$30.66	$30.66	$30.66	$17.39
2016-06-22	$29.99	$29.99	$29.99	$29.99	$17.01
2016-06-21	$30.14	$30.14	$30.14	$30.14	$17.09
2016-06-20	$30.06	$30.06	$30.06	$30.06	$17.05
2016-06-17	$29.73	$29.73	$29.73	$29.73	$16.86
2016-06-16	$30.02	$30.02	$30.02	$30.02	$17.02
2016-06-15	$30.10	$30.10	$30.10	$30.10	$17.07
2016-06-14	$30.01	$30.01	$30.01	$30.01	$17.02
2016-06-13	$29.96	$29.96	$29.96	$29.96	$16.99
2016-06-10	$30.17	$30.17	$30.17	$30.17	$17.11
2016-06-09	$30.67	$30.67	$30.67	$30.67	$17.39
2016-06-08	$30.75	$30.75	$30.75	$30.75	$17.44
2016-06-07	$30.68	$30.68	$30.68	$30.68	$17.40
2016-06-06	$30.46	$30.46	$30.46	$30.46	$17.27
2016-06-03	$30.37	$30.37	$30.37	$30.37	$17.22
2016-06-02	$30.38	$30.38	$30.38	$30.38	$17.23
2016-06-01	$30.24	$30.24	$30.24	$30.24	$17.15
2016-05-31	$30.11	$30.11	$30.11	$30.11	$17.08
2016-05-27	$30.00	$30.00	$30.00	$30.00	$17.01
2016-05-26	$29.75	$29.75	$29.75	$29.75	$16.87
2016-05-25	$29.70	$29.70	$29.70	$29.70	$16.84
2016-05-24	$29.52	$29.52	$29.52	$29.52	$16.74
2016-05-23	$28.86	$28.86	$28.86	$28.86	$16.37
2016-05-20	$28.76	$28.76	$28.76	$28.76	$16.31
2016-05-19	$28.14	$28.14	$28.14	$28.14	$15.96
2016-05-18	$28.26	$28.26	$28.26	$28.26	$16.03
2016-05-17	$27.94	$27.94	$27.94	$27.94	$15.84
2016-05-16	$28.22	$28.22	$28.22	$28.22	$16.00
2016-05-13	$27.95	$27.95	$27.95	$27.95	$15.85
2016-05-12	$28.00	$28.00	$28.00	$28.00	$15.88
2016-05-11	$28.42	$28.42	$28.42	$28.42	$16.12
2016-05-10	$28.62	$28.62	$28.62	$28.62	$16.23
2016-05-09	$28.19	$28.19	$28.19	$28.19	$15.99
2016-05-06	$28.21	$28.21	$28.21	$28.21	$16.00
2016-05-05	$28.14	$28.14	$28.14	$28.14	$15.96
2016-05-04	$28.12	$28.12	$28.12	$28.12	$15.95
2016-05-03	$28.44	$28.44	$28.44	$28.44	$16.13
2016-05-02	$28.72	$28.72	$28.72	$28.72	$16.29
2016-04-29	$28.62	$28.62	$28.62	$28.62	$16.23
2016-04-28	$29.19	$29.19	$29.19	$29.19	$16.55
2016-04-27	$29.99	$29.99	$29.99	$29.99	$17.01
2016-04-26	$29.86	$29.86	$29.86	$29.86	$16.93
2016-04-25	$29.70	$29.70	$29.70	$29.70	$16.84
2016-04-22	$29.89	$29.89	$29.89	$29.89	$16.95
2016-04-21	$29.90	$29.90	$29.90	$29.90	$16.96
2016-04-20	$30.09	$30.09	$30.09	$30.09	$17.06
2016-04-19	$29.99	$29.99	$29.99	$29.99	$17.01
2016-04-18	$30.23	$30.23	$30.23	$30.23	$17.14
2016-04-15	$30.14	$30.14	$30.14	$30.14	$17.09
2016-04-14	$30.36	$30.36	$30.36	$30.36	$17.22
2016-04-13	$30.41	$30.41	$30.41	$30.41	$17.25
2016-04-12	$29.69	$29.69	$29.69	$29.69	$16.84
2016-04-11	$29.71	$29.71	$29.71	$29.71	$16.85
2016-04-08	$29.86	$29.86	$29.86	$29.86	$16.93
2016-04-07	$29.75	$29.75	$29.75	$29.75	$16.87
2016-04-06	$30.25	$30.25	$30.25	$30.25	$17.15
2016-04-05	$29.89	$29.89	$29.89	$29.89	$16.95
2016-04-04	$30.23	$30.23	$30.23	$30.23	$17.14
2016-04-01	$30.38	$30.38	$30.38	$30.38	$17.23
2016-03-31	$30.34	$30.34	$30.34	$30.34	$17.21
2016-03-30	$30.32	$30.32	$30.32	$30.32	$17.19
2016-03-29	$30.11	$30.11	$30.11	$30.11	$17.08
2016-03-28	$29.48	$29.48	$29.48	$29.48	$16.72
2016-03-24	$29.55	$29.55	$29.55	$29.55	$16.76
2016-03-23	$29.55	$29.55	$29.55	$29.55	$16.76
2016-03-22	$30.07	$30.07	$30.07	$30.07	$17.05
2016-03-21	$29.95	$29.95	$29.95	$29.95	$16.98
2016-03-18	$29.97	$29.97	$29.97	$29.97	$17.00
2016-03-17	$29.64	$29.64	$29.64	$29.64	$16.81
2016-03-16	$29.47	$29.47	$29.47	$29.47	$16.71
2016-03-15	$29.18	$29.18	$29.18	$29.18	$16.55
2016-03-14	$29.22	$29.22	$29.22	$29.22	$16.57
2016-03-11	$29.35	$29.35	$29.35	$29.35	$16.64
2016-03-10	$28.80	$28.80	$28.80	$28.80	$16.33
2016-03-09	$28.85	$28.85	$28.85	$28.85	$16.36
2016-03-08	$28.63	$28.63	$28.63	$28.63	$16.24
2016-03-07	$29.19	$29.19	$29.19	$29.19	$16.55
2016-03-04	$29.28	$29.28	$29.28	$29.28	$16.60
2016-03-03	$29.05	$29.05	$29.05	$29.05	$16.47
2016-03-02	$28.88	$28.88	$28.88	$28.88	$16.38
2016-03-01	$29.04	$29.04	$29.04	$29.04	$16.47
2016-02-29	$28.18	$28.18	$28.18	$28.18	$15.98
2016-02-26	$28.18	$28.18	$28.18	$28.18	$15.98
2016-02-25	$27.98	$27.98	$27.98	$27.98	$15.87
2016-02-24	$27.58	$27.58	$27.58	$27.58	$15.64
2016-02-23	$27.18	$27.18	$27.18	$27.18	$15.41
2016-02-22	$27.54	$27.54	$27.54	$27.54	$15.62
2016-02-19	$27.30	$27.30	$27.30	$27.30	$15.48
2016-02-18	$26.87	$26.87	$26.87	$26.87	$15.24
2016-02-17	$27.11	$27.11	$27.11	$27.11	$15.37
2016-02-16	$26.60	$26.60	$26.60	$26.60	$15.08
2016-02-12	$25.77	$25.77	$25.77	$25.77	$14.61
2016-02-11	$25.17	$25.17	$25.17	$25.17	$14.27
2016-02-10	$25.37	$25.37	$25.37	$25.37	$14.39
2016-02-09	$25.20	$25.20	$25.20	$25.20	$14.29
2016-02-08	$25.44	$25.44	$25.44	$25.44	$14.43
2016-02-05	$26.13	$26.13	$26.13	$26.13	$14.82
2016-02-04	$27.00	$27.00	$27.00	$27.00	$15.31
2016-02-03	$26.74	$26.74	$26.74	$26.74	$15.16
2016-02-02	$26.78	$26.78	$26.78	$26.78	$15.19
2016-02-01	$27.47	$27.47	$27.47	$27.47	$15.58
2016-01-29	$27.23	$27.23	$27.23	$27.23	$15.44
2016-01-28	$26.22	$26.22	$26.22	$26.22	$14.87
2016-01-27	$26.12	$26.12	$26.12	$26.12	$14.81
2016-01-26	$26.64	$26.64	$26.64	$26.64	$15.11
2016-01-25	$26.34	$26.34	$26.34	$26.34	$14.94
2016-01-22	$26.92	$26.92	$26.92	$26.92	$15.27
2016-01-21	$26.22	$26.22	$26.22	$26.22	$14.87
2016-01-20	$26.37	$26.37	$26.37	$26.37	$14.95
2016-01-19	$25.86	$25.86	$25.86	$25.86	$14.66
2016-01-15	$26.02	$26.02	$26.02	$26.02	$14.76
2016-01-14	$26.84	$26.84	$26.84	$26.84	$15.22
2016-01-13	$26.39	$26.39	$26.39	$26.39	$14.97
2016-01-12	$27.25	$27.25	$27.25	$27.25	$15.45
2016-01-11	$27.02	$27.02	$27.02	$27.02	$15.32
2016-01-08	$26.95	$26.95	$26.95	$26.95	$15.28
2016-01-07	$27.35	$27.35	$27.35	$27.35	$15.51
2016-01-06	$28.02	$28.02	$28.02	$28.02	$15.89
2016-01-05	$28.71	$28.71	$28.71	$28.71	$16.28
2016-01-04	$29.11	$29.11	$29.11	$29.11	$16.51
2015-12-31	$29.61	$29.61	$29.61	$29.61	$16.79
2015-12-30	$29.98	$29.98	$29.98	$29.98	$17.00
2015-12-29	$30.21	$30.21	$30.21	$30.21	$17.13
2015-12-28	$29.90	$29.90	$29.90	$29.90	$16.96
2015-12-24	$29.83	$29.83	$29.83	$29.83	$16.92
2015-12-23	$29.76	$29.76	$29.76	$29.76	$16.88
2015-12-22	$29.42	$29.42	$29.42	$29.42	$16.68
2015-12-21	$29.30	$29.30	$29.30	$29.30	$16.62
2015-12-18	$28.95	$28.95	$28.95	$28.95	$16.42
2015-12-17	$29.32	$29.32	$29.32	$29.32	$16.63
2015-12-16	$29.63	$29.63	$29.63	$29.63	$16.80
2015-12-15	$29.39	$29.39	$29.39	$29.39	$16.67
2015-12-14	$29.11	$29.11	$29.11	$29.11	$16.51
2015-12-11	$31.78	$31.78	$31.78	$31.78	$16.61
2015-12-10	$32.41	$32.41	$32.41	$32.41	$16.94
2015-12-09	$32.09	$32.09	$32.09	$32.09	$16.78
2015-12-08	$32.60	$32.60	$32.60	$32.60	$17.04
2015-12-07	$32.64	$32.64	$32.64	$32.64	$17.06
2015-12-04	$33.01	$33.01	$33.01	$33.01	$17.26
2015-12-03	$32.41	$32.41	$32.41	$32.41	$16.94
2015-12-02	$32.95	$32.95	$32.95	$32.95	$17.23
2015-12-01	$33.11	$33.11	$33.11	$33.11	$17.31
2015-11-30	$32.87	$32.87	$32.87	$32.87	$17.18
2015-11-27	$32.77	$32.77	$32.77	$32.77	$17.13
2015-11-25	$32.60	$32.60	$32.60	$32.60	$17.04
2015-11-24	$32.46	$32.46	$32.46	$32.46	$16.97
2015-11-23	$32.26	$32.26	$32.26	$32.26	$16.86
2015-11-20	$32.40	$32.40	$32.40	$32.40	$16.94
2015-11-19	$32.38	$32.38	$32.38	$32.38	$16.93
2015-11-18	$32.41	$32.41	$32.41	$32.41	$16.94
2015-11-17	$31.85	$31.85	$31.85	$31.85	$16.65
2015-11-16	$31.64	$31.64	$31.64	$31.64	$16.54
2015-11-13	$31.20	$31.20	$31.20	$31.20	$16.31
2015-11-12	$31.60	$31.60	$31.60	$31.60	$16.52
2015-11-11	$32.02	$32.02	$32.02	$32.02	$16.74
2015-11-10	$32.00	$32.00	$32.00	$32.00	$16.73
2015-11-09	$32.32	$32.32	$32.32	$32.32	$16.90
2015-11-06	$32.62	$32.62	$32.62	$32.62	$17.05
2015-11-05	$31.88	$31.88	$31.88	$31.88	$16.67
2015-11-04	$32.14	$32.14	$32.14	$32.14	$16.80
2015-11-03	$31.93	$31.93	$31.93	$31.93	$16.69
2015-11-02	$31.74	$31.74	$31.74	$31.74	$16.59
2015-10-30	$31.40	$31.40	$31.40	$31.40	$16.42
2015-10-29	$31.26	$31.26	$31.26	$31.26	$16.34
2015-10-28	$31.77	$31.77	$31.77	$31.77	$16.61
2015-10-27	$30.95	$30.95	$30.95	$30.95	$16.18
2015-10-26	$31.13	$31.13	$31.13	$31.13	$16.27
2015-10-23	$31.60	$31.60	$31.60	$31.60	$16.52
2015-10-22	$31.05	$31.05	$31.05	$31.05	$16.23
2015-10-21	$30.54	$30.54	$30.54	$30.54	$15.97
2015-10-20	$30.73	$30.73	$30.73	$30.73	$16.07
2015-10-19	$30.63	$30.63	$30.63	$30.63	$16.01
2015-10-16	$30.74	$30.74	$30.74	$30.74	$16.07
2015-10-15	$30.67	$30.67	$30.67	$30.67	$16.03
2015-10-14	$30.15	$30.15	$30.15	$30.15	$15.76
2015-10-13	$29.74	$29.74	$29.74	$29.74	$15.55
2015-10-12	$30.11	$30.11	$30.11	$30.11	$15.74
2015-10-09	$30.17	$30.17	$30.17	$30.17	$15.77
2015-10-08	$30.12	$30.12	$30.12	$30.12	$15.75
2015-10-07	$30.02	$30.02	$30.02	$30.02	$15.69
2015-10-06	$29.68	$29.68	$29.68	$29.68	$15.52
2015-10-05	$29.69	$29.69	$29.69	$29.69	$15.52
2015-10-02	$29.27	$29.27	$29.27	$29.27	$15.30
2015-10-01	$28.85	$28.85	$28.85	$28.85	$15.08
2015-09-30	$29.04	$29.04	$29.04	$29.04	$15.18
2015-09-29	$27.96	$27.96	$27.96	$27.96	$14.62
2015-09-28	$27.93	$27.93	$27.93	$27.93	$14.60
2015-09-25	$28.73	$28.73	$28.73	$28.73	$15.02
2015-09-24	$28.77	$28.77	$28.77	$28.77	$15.04
2015-09-23	$28.96	$28.96	$28.96	$28.96	$15.14
2015-09-22	$29.09	$29.09	$29.09	$29.09	$15.21
2015-09-21	$29.66	$29.66	$29.66	$29.66	$15.51
2015-09-18	$29.72	$29.72	$29.72	$29.72	$15.54
2015-09-17	$30.24	$30.24	$30.24	$30.24	$15.81
2015-09-16	$30.42	$30.42	$30.42	$30.42	$15.90
2015-09-15	$30.34	$30.34	$30.34	$30.34	$15.86
2015-09-14	$29.97	$29.97	$29.97	$29.97	$15.67
2015-09-11	$29.94	$29.94	$29.94	$29.94	$15.65
2015-09-10	$29.89	$29.89	$29.89	$29.89	$15.63
2015-09-09	$29.65	$29.65	$29.65	$29.65	$15.50
2015-09-08	$30.07	$30.07	$30.07	$30.07	$15.72

COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX) Exchange: NMFQS

$70.94 ($0.13) 0.18%

COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS - Daily Information

Invest in COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX)

Join over 15 million registered users who invest on eToro.

Diversify your asset portfolio by buying gold.

Historical Stock Data for COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX)