BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX) Stock Profile

Data as of April 26, 2024

$71.44 ($0.30) 0.42%

BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE - Daily Information

Click for more stock information on BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE.

Daily Information	Data
Date	April 26, 2024
Open	$71.44
Previous Close	$71.44
High	$71.44
Low	$71.44
Adjusted Open	$71.44
Previous Adjusted Close	$71.44
Adjusted High	$71.44
Adjusted Low	$71.44

Invest in BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX)

Date	Open	High	Low	Close	Adj.Close
2024-02-23	$71.44	$71.44	$71.44	$71.44	$71.44
2024-02-22	$71.14	$71.14	$71.14	$71.14	$71.14
2024-02-21	$70.32	$70.32	$70.32	$70.32	$70.32
2024-02-20	$70.26	$70.26	$70.26	$70.26	$70.26
2024-02-16	$70.58	$70.58	$70.58	$70.58	$70.58
2024-02-15	$70.32	$70.32	$70.32	$70.32	$70.32
2024-02-14	$69.91	$69.91	$69.91	$69.91	$69.91
2024-02-13	$69.27	$69.27	$69.27	$69.27	$69.27
2024-02-12	$69.95	$69.95	$69.95	$69.95	$69.95
2024-02-09	$69.94	$69.94	$69.94	$69.94	$69.94
2024-02-08	$69.84	$69.84	$69.84	$69.84	$69.84
2024-02-07	$69.91	$69.91	$69.91	$69.91	$69.91
2024-02-06	$69.82	$69.82	$69.82	$69.82	$69.82
2024-02-05	$69.23	$69.23	$69.23	$69.23	$69.23
2024-02-02	$68.85	$68.85	$68.85	$68.85	$68.85
2024-02-01	$69.04	$69.04	$69.04	$69.04	$69.04
2024-01-31	$68.04	$68.04	$68.04	$68.04	$68.04
2024-01-30	$67.90	$67.90	$67.90	$67.90	$67.90
2024-01-29	$67.78	$67.78	$67.78	$67.78	$67.78
2024-01-26	$66.92	$66.92	$66.92	$66.92	$66.92
2024-01-25	$66.92	$66.92	$66.92	$66.92	$66.92
2024-01-24	$66.94	$66.94	$66.94	$66.94	$66.94
2024-01-23	$67.55	$67.55	$67.55	$67.55	$67.55
2024-01-22	$67.51	$67.51	$67.51	$67.51	$67.51
2024-01-19	$67.27	$67.27	$67.27	$67.27	$67.27
2024-01-18	$67.27	$67.27	$67.27	$67.27	$67.27
2024-01-17	$67.30	$67.30	$67.30	$67.30	$67.30
2024-01-16	$67.46	$67.46	$67.46	$67.46	$67.46
2024-01-12	$67.78	$67.78	$67.78	$67.78	$67.78
2024-01-11	$67.93	$67.93	$67.93	$67.93	$67.93
2024-01-10	$68.03	$68.03	$68.03	$68.03	$68.03
2024-01-09	$67.69	$67.69	$67.69	$67.69	$67.69
2024-01-08	$67.57	$67.57	$67.57	$67.57	$67.57
2024-01-05	$66.79	$66.79	$66.79	$66.79	$66.79
2024-01-04	$66.90	$66.90	$66.90	$66.90	$66.90
2024-01-03	$66.51	$66.51	$66.51	$66.51	$66.51
2024-01-02	$66.67	$66.67	$66.67	$66.67	$66.67
2023-12-29	$65.78	$65.78	$65.78	$65.78	$65.78
2023-12-28	$65.73	$65.73	$65.73	$65.73	$65.73
2023-12-27	$65.62	$65.62	$65.62	$65.62	$65.62
2023-12-26	$65.27	$65.27	$65.27	$65.27	$65.27
2023-12-22	$65.04	$65.04	$65.04	$65.04	$65.04
2023-12-21	$64.58	$64.58	$64.58	$64.58	$64.58
2023-12-20	$63.79	$63.79	$63.79	$63.79	$63.79
2023-12-19	$64.89	$64.89	$64.89	$64.89	$64.89
2023-12-18	$64.51	$64.51	$64.51	$64.51	$64.51
2023-12-15	$64.54	$64.54	$64.54	$64.54	$64.54
2023-12-14	$65.03	$65.03	$65.03	$65.03	$65.03
2023-12-13	$65.34	$65.34	$65.34	$65.34	$65.34
2023-12-12	$64.14	$64.14	$64.14	$64.14	$64.14
2023-12-11	$63.72	$63.72	$63.72	$63.72	$63.72
2023-12-08	$63.36	$63.36	$63.36	$63.36	$63.36
2023-12-07	$63.31	$63.31	$63.31	$63.31	$63.31
2023-12-06	$64.40	$64.40	$64.40	$64.40	$64.40
2023-12-05	$64.39	$64.39	$64.39	$64.39	$64.39
2023-12-04	$64.49	$64.49	$64.49	$64.49	$64.49
2023-12-01	$64.43	$64.43	$64.43	$64.43	$64.43
2023-11-30	$64.15	$64.15	$64.15	$64.15	$64.15
2023-11-29	$63.36	$63.36	$63.36	$63.36	$63.36
2023-11-28	$63.36	$63.36	$63.36	$63.36	$63.36
2023-11-27	$63.84	$63.84	$63.84	$63.84	$63.84
2023-11-24	$64.16	$64.16	$64.16	$64.16	$64.16
2023-11-22	$63.88	$63.88	$63.88	$63.88	$63.88
2023-11-21	$63.56	$63.56	$63.56	$63.56	$63.56
2023-11-20	$63.32	$63.32	$63.32	$63.32	$63.32
2023-11-17	$62.94	$62.94	$62.94	$62.94	$62.94
2023-11-16	$62.91	$62.91	$62.91	$62.91	$62.91
2023-11-15	$62.71	$62.71	$62.71	$62.71	$62.71
2023-11-14	$62.98	$62.98	$62.98	$62.98	$62.98
2023-11-13	$62.59	$62.59	$62.59	$62.59	$62.59
2023-11-10	$62.13	$62.13	$62.13	$62.13	$62.13
2023-11-09	$61.75	$61.75	$61.75	$61.75	$61.75
2023-11-08	$63.00	$63.00	$63.00	$63.00	$63.00
2023-11-07	$63.07	$63.07	$63.07	$63.07	$63.07
2023-11-06	$62.95	$62.95	$62.95	$62.95	$62.95
2023-11-03	$62.61	$62.61	$62.61	$62.61	$62.61
2023-11-02	$62.38	$62.38	$62.38	$62.38	$62.38
2023-11-01	$61.53	$61.53	$61.53	$61.53	$61.53
2023-10-31	$61.19	$61.19	$61.19	$61.19	$61.19
2023-10-30	$61.04	$61.04	$61.04	$61.04	$61.04
2023-10-27	$60.66	$60.66	$60.66	$60.66	$60.66
2023-10-26	$61.63	$61.63	$61.63	$61.63	$61.63
2023-10-25	$62.16	$62.16	$62.16	$62.16	$62.16
2023-10-24	$62.84	$62.84	$62.84	$62.84	$62.84
2023-10-23	$62.46	$62.46	$62.46	$62.46	$62.46
2023-10-20	$62.85	$62.85	$62.85	$62.85	$62.85
2023-10-19	$63.15	$63.15	$63.15	$63.15	$63.15
2023-10-18	$63.83	$63.83	$63.83	$63.83	$63.83
2023-10-17	$64.35	$64.35	$64.35	$64.35	$64.35
2023-10-16	$64.42	$64.42	$64.42	$64.42	$64.42
2023-10-13	$63.99	$63.99	$63.99	$63.99	$63.99
2023-10-12	$63.54	$63.54	$63.54	$63.54	$63.54
2023-10-11	$64.24	$64.24	$64.24	$64.24	$64.24
2023-10-10	$64.45	$64.45	$64.45	$64.45	$64.45
2023-10-09	$63.99	$63.99	$63.99	$63.99	$63.99
2023-10-06	$63.18	$63.18	$63.18	$63.18	$63.18
2023-10-05	$63.18	$63.18	$63.18	$63.18	$63.18
2023-10-04	$62.75	$62.75	$62.75	$62.75	$62.75
2023-10-03	$62.42	$62.42	$62.42	$62.42	$62.42
2023-10-02	$63.11	$63.11	$63.11	$63.11	$63.11
2023-09-29	$63.29	$63.29	$63.29	$63.29	$63.29
2023-09-28	$63.79	$63.79	$63.79	$63.79	$63.79
2023-09-27	$63.49	$63.49	$63.49	$63.49	$63.49
2023-09-26	$63.69	$63.69	$63.69	$63.69	$63.69
2023-09-25	$64.13	$64.13	$64.13	$64.13	$64.13
2023-09-22	$63.91	$63.91	$63.91	$63.91	$63.91
2023-09-21	$64.00	$64.00	$64.00	$64.00	$64.00
2023-09-20	$64.66	$64.66	$64.66	$64.66	$64.66
2023-09-19	$64.68	$64.68	$64.68	$64.68	$64.68
2023-09-18	$64.61	$64.61	$64.61	$64.61	$64.61
2023-09-15	$64.80	$64.80	$64.80	$64.80	$64.80
2023-09-14	$65.30	$65.30	$65.30	$65.30	$65.30
2023-09-13	$65.17	$65.17	$65.17	$65.17	$65.17
2023-09-12	$65.29	$65.29	$65.29	$65.29	$65.29
2023-09-11	$65.48	$65.48	$65.48	$65.48	$65.48
2023-09-08	$64.99	$64.99	$64.99	$64.99	$64.99
2023-09-07	$65.01	$65.01	$65.01	$65.01	$65.01
2023-09-06	$64.78	$64.78	$64.78	$64.78	$64.78
2023-09-05	$64.97	$64.97	$64.97	$64.97	$64.97
2023-09-01	$65.58	$65.58	$65.58	$65.58	$65.58
2023-08-31	$65.38	$65.38	$65.38	$65.38	$65.38
2023-08-30	$66.03	$66.03	$66.03	$66.03	$66.03
2023-08-29	$66.04	$66.04	$66.04	$66.04	$66.04
2023-08-28	$65.42	$65.42	$65.42	$65.42	$65.42
2023-08-25	$65.12	$65.12	$65.12	$65.12	$65.12
2023-08-24	$64.66	$64.66	$64.66	$64.66	$64.66
2023-08-23	$65.17	$65.17	$65.17	$65.17	$65.17
2023-08-22	$64.86	$64.86	$64.86	$64.86	$64.86
2023-08-21	$65.03	$65.03	$65.03	$65.03	$65.03
2023-08-18	$64.75	$64.75	$64.75	$64.75	$64.75
2023-08-17	$64.72	$64.72	$64.72	$64.72	$64.72
2023-08-16	$65.34	$65.34	$65.34	$65.34	$65.34
2023-08-15	$65.91	$65.91	$65.91	$65.91	$65.91
2023-08-14	$66.09	$66.09	$66.09	$66.09	$66.09
2023-08-11	$65.53	$65.53	$65.53	$65.53	$65.53
2023-08-10	$65.53	$65.53	$65.53	$65.53	$65.53
2023-08-09	$65.51	$65.51	$65.51	$65.51	$65.51
2023-08-08	$65.50	$65.50	$65.50	$65.50	$65.50
2023-08-07	$65.03	$65.03	$65.03	$65.03	$65.03
2023-08-04	$64.55	$64.55	$64.55	$64.55	$64.55
2023-08-03	$64.76	$64.76	$64.76	$64.76	$64.76
2023-08-02	$65.06	$65.06	$65.06	$65.06	$65.06
2023-08-01	$65.37	$65.37	$65.37	$65.37	$65.37
2023-07-31	$65.68	$65.68	$65.68	$65.68	$65.68
2023-07-28	$66.01	$66.01	$66.01	$66.01	$66.01
2023-07-27	$65.65	$65.65	$65.65	$65.65	$65.65
2023-07-26	$66.17	$66.17	$66.17	$66.17	$66.17
2023-07-25	$66.33	$66.33	$66.33	$66.33	$66.33
2023-07-24	$66.27	$66.27	$66.27	$66.27	$66.27
2023-07-21	$66.71	$66.71	$66.71	$66.71	$66.71
2023-07-20	$66.28	$66.28	$66.28	$66.28	$66.28
2023-07-19	$66.92	$66.92	$66.92	$66.92	$65.59
2023-07-18	$66.78	$66.78	$66.78	$66.78	$65.46
2023-07-17	$66.48	$66.48	$66.48	$66.48	$65.16
2023-07-14	$66.65	$66.65	$66.65	$66.65	$65.33
2023-07-13	$65.79	$65.79	$65.79	$65.79	$64.48
2023-07-12	$65.72	$65.72	$65.72	$65.72	$64.42
2023-07-11	$65.76	$65.76	$65.76	$65.76	$64.46
2023-07-10	$65.86	$65.86	$65.86	$65.86	$64.55
2023-07-07	$65.23	$65.23	$65.23	$65.23	$63.94
2023-07-06	$65.90	$65.90	$65.90	$65.90	$64.59
2023-07-05	$66.43	$66.43	$66.43	$66.43	$65.11
2023-07-03	$66.48	$66.48	$66.48	$66.48	$65.16
2023-06-30	$67.14	$67.14	$67.14	$67.14	$65.81
2023-06-29	$66.46	$66.46	$66.46	$66.46	$65.14
2023-06-28	$66.16	$66.16	$66.16	$66.16	$64.85
2023-06-27	$66.21	$66.21	$66.21	$66.21	$64.90
2023-06-26	$66.28	$66.28	$66.28	$66.28	$64.97
2023-06-23	$66.71	$66.71	$66.71	$66.71	$66.71
2023-06-22	$67.06	$67.06	$67.06	$67.06	$67.06
2023-06-21	$66.66	$66.66	$66.66	$66.66	$66.66
2023-06-20	$66.65	$66.65	$66.65	$66.65	$66.65
2023-06-16	$66.70	$66.70	$66.70	$66.70	$66.70
2023-06-15	$66.74	$66.74	$66.74	$66.74	$66.74
2023-06-14	$65.84	$65.84	$65.84	$65.84	$65.84
2023-06-13	$66.19	$66.19	$66.19	$66.19	$66.19
2023-06-12	$65.87	$65.87	$65.87	$65.87	$65.87
2023-06-09	$65.53	$65.53	$65.53	$65.53	$65.53
2023-06-08	$65.38	$65.38	$65.38	$65.38	$65.38
2023-06-07	$64.99	$64.99	$64.99	$64.99	$64.99
2023-06-06	$65.40	$65.40	$65.40	$65.40	$65.40
2023-06-05	$65.90	$65.90	$65.90	$65.90	$65.90
2023-06-02	$65.72	$65.72	$65.72	$65.72	$65.72
2023-06-01	$64.95	$64.95	$64.95	$64.95	$64.95
2023-05-31	$64.44	$64.44	$64.44	$64.44	$64.44
2023-05-30	$64.01	$64.01	$64.01	$64.01	$64.01
2023-05-26	$64.47	$64.47	$64.47	$64.47	$64.47
2023-05-25	$64.54	$64.54	$64.54	$64.54	$64.54
2023-05-24	$65.14	$65.14	$65.14	$65.14	$65.14
2023-05-23	$65.51	$65.51	$65.51	$65.51	$65.51
2023-05-22	$66.49	$66.49	$66.49	$66.49	$66.49
2023-05-19	$66.48	$66.48	$66.48	$66.48	$66.48
2023-05-18	$66.16	$66.16	$66.16	$66.16	$66.16
2023-05-17	$66.25	$66.25	$66.25	$66.25	$66.25
2023-05-16	$66.20	$66.20	$66.20	$66.20	$66.20
2023-05-15	$66.71	$66.71	$66.71	$66.71	$66.71
2023-05-12	$66.55	$66.55	$66.55	$66.55	$66.55
2023-05-11	$66.62	$66.62	$66.62	$66.62	$66.62
2023-05-10	$66.75	$66.75	$66.75	$66.75	$66.75
2023-05-09	$66.47	$66.47	$66.47	$66.47	$66.47
2023-05-08	$66.83	$66.83	$66.83	$66.83	$66.83
2023-05-05	$66.91	$66.91	$66.91	$66.91	$66.91
2023-05-04	$66.27	$66.27	$66.27	$66.27	$66.27
2023-05-03	$66.72	$66.72	$66.72	$66.72	$66.72
2023-05-02	$66.50	$66.50	$66.50	$66.50	$66.50
2023-05-01	$66.90	$66.90	$66.90	$66.90	$66.90
2023-04-28	$66.57	$66.57	$66.57	$66.57	$66.57
2023-04-27	$66.04	$66.04	$66.04	$66.04	$66.04
2023-04-26	$65.64	$65.64	$65.64	$65.64	$65.64
2023-04-25	$66.41	$66.41	$66.41	$66.41	$66.41
2023-04-24	$67.25	$67.25	$67.25	$67.25	$67.25
2023-04-21	$66.99	$66.99	$66.99	$66.99	$66.99
2023-04-20	$66.45	$66.45	$66.45	$66.45	$66.45
2023-04-19	$66.72	$66.72	$66.72	$66.72	$66.72
2023-04-18	$66.36	$66.36	$66.36	$66.36	$66.36
2023-04-17	$66.66	$66.66	$66.66	$66.66	$66.66
2023-04-14	$66.57	$66.57	$66.57	$66.57	$66.57
2023-04-13	$67.04	$67.04	$67.04	$67.04	$67.04
2023-04-12	$66.15	$66.15	$66.15	$66.15	$66.15
2023-04-11	$66.09	$66.09	$66.09	$66.09	$66.09
2023-04-10	$65.85	$65.85	$65.85	$65.85	$65.85
2023-04-06	$65.87	$65.87	$65.87	$65.87	$65.87
2023-04-05	$65.65	$65.65	$65.65	$65.65	$65.65
2023-04-04	$64.82	$64.82	$64.82	$64.82	$64.82
2023-04-03	$64.82	$64.82	$64.82	$64.82	$64.82
2023-03-31	$64.36	$64.36	$64.36	$64.36	$64.36
2023-03-30	$63.65	$63.65	$63.65	$63.65	$63.65
2023-03-29	$63.26	$63.26	$63.26	$63.26	$63.26
2023-03-28	$63.04	$63.04	$63.04	$63.04	$63.04
2023-03-27	$63.28	$63.28	$63.28	$63.28	$63.28
2023-03-24	$63.03	$63.03	$63.03	$63.03	$63.03
2023-03-23	$62.25	$62.25	$62.25	$62.25	$62.25
2023-03-22	$62.19	$62.19	$62.19	$62.19	$62.19
2023-03-21	$63.09	$63.09	$63.09	$63.09	$63.09
2023-03-20	$62.69	$62.69	$62.69	$62.69	$62.69
2023-03-17	$61.92	$61.92	$61.92	$61.92	$61.92
2023-03-16	$62.78	$62.78	$62.78	$62.78	$62.78
2023-03-15	$62.05	$62.05	$62.05	$62.05	$62.05
2023-03-14	$62.34	$62.34	$62.34	$62.34	$62.34
2023-03-13	$61.63	$61.63	$61.63	$61.63	$61.63
2023-03-10	$60.98	$60.98	$60.98	$60.98	$60.98
2023-03-09	$61.60	$61.60	$61.60	$61.60	$61.60
2023-03-08	$62.14	$62.14	$62.14	$62.14	$62.14
2023-03-07	$62.42	$62.42	$62.42	$62.42	$62.42
2023-03-06	$63.36	$63.36	$63.36	$63.36	$63.36
2023-03-03	$63.58	$63.58	$63.58	$63.58	$63.58
2023-03-02	$62.81	$62.81	$62.81	$62.81	$62.81
2023-03-01	$62.48	$62.48	$62.48	$62.48	$62.48
2023-02-28	$62.48	$62.48	$62.48	$62.48	$62.48
2023-02-27	$62.86	$62.86	$62.86	$62.86	$62.86
2023-02-24	$62.97	$62.97	$62.97	$62.97	$62.97
2023-02-23	$63.76	$63.76	$63.76	$63.76	$63.76
2023-02-22	$63.66	$63.66	$63.66	$63.66	$63.66
2023-02-21	$63.78	$63.78	$63.78	$63.78	$63.78
2023-02-17	$64.76	$64.76	$64.76	$64.76	$64.76
2023-02-16	$64.24	$64.24	$64.24	$64.24	$64.24
2023-02-15	$64.90	$64.90	$64.90	$64.90	$64.90
2023-02-14	$65.05	$65.05	$65.05	$65.05	$65.05
2023-02-13	$65.34	$65.34	$65.34	$65.34	$65.34
2023-02-10	$64.85	$64.85	$64.85	$64.85	$64.85
2023-02-09	$64.33	$64.33	$64.33	$64.33	$64.33
2023-02-08	$64.83	$64.83	$64.83	$64.83	$64.83
2023-02-07	$65.20	$65.20	$65.20	$65.20	$65.20
2023-02-06	$64.73	$64.73	$64.73	$64.73	$64.73
2023-02-03	$65.23	$65.23	$65.23	$65.23	$65.23
2023-02-02	$65.39	$65.39	$65.39	$65.39	$65.39
2023-02-01	$65.77	$65.77	$65.77	$65.77	$65.77
2023-01-31	$65.40	$65.40	$65.40	$65.40	$65.40
2023-01-30	$64.64	$64.64	$64.64	$64.64	$64.64
2023-01-27	$65.25	$65.25	$65.25	$65.25	$65.25
2023-01-26	$65.64	$65.64	$65.64	$65.64	$65.64
2023-01-25	$65.49	$65.49	$65.49	$65.49	$65.49
2023-01-24	$65.53	$65.53	$65.53	$65.53	$65.53
2023-01-23	$65.89	$65.89	$65.89	$65.89	$65.89
2023-01-20	$65.70	$65.70	$65.70	$65.70	$65.70
2023-01-19	$65.34	$65.34	$65.34	$65.34	$65.34
2023-01-18	$65.25	$65.25	$65.25	$65.25	$65.25
2023-01-17	$66.05	$66.05	$66.05	$66.05	$66.05
2023-01-13	$66.31	$66.31	$66.31	$66.31	$66.31
2023-01-12	$65.98	$65.98	$65.98	$65.98	$65.98
2023-01-11	$65.95	$65.95	$65.95	$65.95	$65.95
2023-01-10	$65.65	$65.65	$65.65	$65.65	$65.65
2023-01-09	$64.84	$64.84	$64.84	$64.84	$64.84
2023-01-06	$65.85	$65.85	$65.85	$65.85	$65.85
2023-01-05	$65.34	$65.34	$65.34	$65.34	$65.34
2023-01-04	$65.88	$65.88	$65.88	$65.88	$65.88
2023-01-03	$65.70	$65.70	$65.70	$65.70	$65.70
2022-12-30	$65.98	$65.98	$65.98	$65.98	$65.98
2022-12-29	$66.14	$66.14	$66.14	$66.14	$66.14
2022-12-28	$65.39	$65.39	$65.39	$65.39	$65.39
2022-12-27	$65.79	$65.79	$65.79	$65.79	$65.79
2022-12-23	$66.07	$66.07	$66.07	$66.07	$66.07
2022-12-22	$66.13	$66.13	$66.13	$66.13	$66.13
2022-12-21	$66.22	$66.22	$66.22	$66.22	$66.22
2022-12-20	$65.42	$65.42	$65.42	$65.42	$65.42
2022-12-19	$65.31	$65.31	$65.31	$65.31	$65.31
2022-12-16	$65.68	$65.68	$65.68	$65.68	$65.68
2022-12-15	$66.42	$66.42	$66.42	$66.42	$66.42
2022-12-14	$67.61	$67.61	$67.61	$67.61	$67.61
2022-12-13	$67.51	$67.51	$67.51	$67.51	$67.51
2022-12-12	$67.27	$67.27	$67.27	$67.27	$67.27
2022-12-09	$66.60	$66.60	$66.60	$66.60	$66.60
2022-12-08	$67.48	$67.48	$67.48	$67.48	$67.48
2022-12-07	$67.03	$67.03	$67.03	$67.03	$66.90
2022-12-06	$66.50	$66.50	$66.50	$66.50	$66.50
2022-12-05	$67.02	$67.02	$67.02	$67.02	$67.02
2022-12-02	$67.78	$67.78	$67.78	$67.78	$67.78
2022-12-01	$67.52	$67.52	$67.52	$67.52	$67.52
2022-11-30	$67.38	$67.38	$67.38	$67.38	$67.38
2022-11-29	$65.67	$65.67	$65.67	$65.67	$65.67
2022-11-28	$65.83	$65.83	$65.83	$65.83	$65.83
2022-11-25	$66.34	$66.34	$66.34	$66.34	$66.34
2022-11-23	$65.96	$65.96	$65.96	$65.96	$65.96
2022-11-22	$65.71	$65.71	$65.71	$65.71	$65.71
2022-11-21	$65.09	$65.09	$65.09	$65.09	$65.09
2022-11-18	$65.14	$65.14	$65.14	$65.14	$65.14
2022-11-17	$64.38	$64.38	$64.38	$64.38	$64.38
2022-11-16	$64.44	$64.44	$64.44	$64.44	$64.44
2022-11-15	$64.45	$64.45	$64.45	$64.45	$64.45
2022-11-14	$64.40	$64.40	$64.40	$64.40	$64.40
2022-11-11	$64.51	$64.51	$64.51	$64.51	$64.51
2022-11-10	$65.27	$65.27	$65.27	$65.27	$65.27
2022-11-09	$63.51	$63.51	$63.51	$63.51	$63.51
2022-11-08	$64.17	$64.17	$64.17	$64.17	$64.17
2022-11-07	$63.86	$63.86	$63.86	$63.86	$63.86
2022-11-04	$63.36	$63.36	$63.36	$63.36	$63.36
2022-11-03	$63.07	$63.07	$63.07	$63.07	$63.07
2022-11-02	$63.33	$63.33	$63.33	$63.33	$63.33
2022-11-01	$64.42	$64.42	$64.42	$64.42	$64.42
2022-10-31	$64.28	$64.28	$64.28	$64.28	$64.28
2022-10-28	$64.36	$64.36	$64.36	$64.36	$64.36
2022-10-27	$63.11	$63.11	$63.11	$63.11	$63.11
2022-10-26	$63.59	$63.59	$63.59	$63.59	$63.59
2022-10-25	$62.93	$62.93	$62.93	$62.93	$62.93
2022-10-24	$62.29	$62.29	$62.29	$62.29	$62.29
2022-10-21	$61.33	$61.33	$61.33	$61.33	$61.33
2022-10-20	$60.11	$60.11	$60.11	$60.11	$60.11
2022-10-19	$60.55	$60.55	$60.55	$60.55	$60.55
2022-10-18	$61.46	$61.46	$61.46	$61.46	$61.46
2022-10-17	$61.09	$61.09	$61.09	$61.09	$61.09
2022-10-14	$60.03	$60.03	$60.03	$60.03	$60.03
2022-10-13	$60.57	$60.57	$60.57	$60.57	$60.57
2022-10-12	$59.33	$59.33	$59.33	$59.33	$59.33
2022-10-11	$59.62	$59.62	$59.62	$59.62	$59.62
2022-10-10	$59.34	$59.34	$59.34	$59.34	$59.34
2022-10-07	$59.78	$59.78	$59.78	$59.78	$59.78
2022-10-06	$61.07	$61.07	$61.07	$61.07	$61.07
2022-10-05	$61.73	$61.73	$61.73	$61.73	$61.73
2022-10-04	$61.59	$61.59	$61.59	$61.59	$61.59
2022-10-03	$60.16	$60.16	$60.16	$60.16	$60.16
2022-09-30	$58.92	$58.92	$58.92	$58.92	$58.92
2022-09-29	$59.65	$59.65	$59.65	$59.65	$59.65
2022-09-28	$60.19	$60.19	$60.19	$60.19	$60.19
2022-09-27	$58.70	$58.70	$58.70	$58.70	$58.70
2022-09-26	$58.72	$58.72	$58.72	$58.72	$58.72
2022-09-23	$59.37	$59.37	$59.37	$59.37	$59.37
2022-09-22	$59.80	$59.80	$59.80	$59.80	$59.80
2022-09-21	$59.68	$59.68	$59.68	$59.68	$59.68
2022-09-20	$60.77	$60.77	$60.77	$60.77	$60.77
2022-09-19	$61.40	$61.40	$61.40	$61.40	$61.40
2022-09-16	$61.67	$61.67	$61.67	$61.67	$61.67
2022-09-15	$61.94	$61.94	$61.94	$61.94	$61.94
2022-09-14	$61.69	$61.69	$61.69	$61.69	$61.69
2022-09-13	$61.69	$61.69	$61.69	$61.69	$61.69
2022-09-12	$63.80	$63.80	$63.80	$63.80	$63.80
2022-09-09	$63.45	$63.45	$63.45	$63.45	$63.45
2022-09-08	$62.94	$62.94	$62.94	$62.94	$62.94
2022-09-07	$61.81	$61.81	$61.81	$61.81	$61.81
2022-09-06	$60.72	$60.72	$60.72	$60.72	$60.72
2022-09-02	$60.82	$60.82	$60.82	$60.82	$60.82
2022-09-01	$61.68	$61.68	$61.68	$61.68	$61.68
2022-08-31	$60.84	$60.84	$60.84	$60.84	$60.84
2022-08-30	$61.14	$61.14	$61.14	$61.14	$61.14
2022-08-29	$61.55	$61.55	$61.55	$61.55	$61.55
2022-08-26	$61.95	$61.95	$61.95	$61.95	$61.95
2022-08-25	$63.74	$63.74	$63.74	$63.74	$63.74
2022-08-24	$63.11	$63.11	$63.11	$63.11	$63.11
2022-08-23	$62.90	$62.90	$62.90	$62.90	$62.90
2022-08-22	$63.71	$63.71	$63.71	$63.71	$63.71
2022-08-19	$64.49	$64.49	$64.49	$64.49	$64.49
2022-08-18	$64.40	$64.40	$64.40	$64.40	$64.40
2022-08-17	$64.65	$64.65	$64.65	$64.65	$64.65
2022-08-16	$65.03	$65.03	$65.03	$65.03	$65.03
2022-08-15	$65.24	$65.24	$65.24	$65.24	$65.24
2022-08-12	$64.85	$64.85	$64.85	$64.85	$64.85
2022-08-11	$63.96	$63.96	$63.96	$63.96	$63.96
2022-08-10	$64.47	$64.47	$64.47	$64.47	$64.47
2022-08-09	$63.88	$63.88	$63.88	$63.88	$63.88
2022-08-08	$64.07	$64.07	$64.07	$64.07	$64.07
2022-08-05	$63.95	$63.95	$63.95	$63.95	$63.95
2022-08-04	$63.82	$63.82	$63.82	$63.82	$63.82
2022-08-03	$63.97	$63.97	$63.97	$63.97	$63.97
2022-08-02	$63.37	$63.37	$63.37	$63.37	$63.37
2022-08-01	$63.62	$63.62	$63.62	$63.62	$63.62
2022-07-29	$64.17	$64.17	$64.17	$64.17	$64.17
2022-07-28	$64.42	$64.42	$64.42	$64.42	$64.42
2022-07-27	$64.16	$64.16	$64.16	$64.16	$64.16
2022-07-26	$63.71	$63.71	$63.71	$63.71	$63.71
2022-07-25	$63.42	$63.42	$63.42	$63.42	$63.42
2022-07-22	$63.05	$63.05	$63.05	$63.05	$63.05
2022-07-21	$63.43	$63.43	$63.43	$63.43	$63.43
2022-07-20	$62.56	$62.56	$62.56	$62.56	$62.56
2022-07-19	$63.32	$63.32	$63.32	$63.32	$63.32
2022-07-18	$62.12	$62.12	$62.12	$62.12	$62.12
2022-07-15	$63.40	$63.40	$63.40	$63.40	$63.40
2022-07-14	$61.93	$61.93	$61.93	$61.93	$61.93
2022-07-13	$66.87	$66.87	$66.87	$66.87	$62.14
2022-07-12	$67.46	$67.46	$67.46	$67.46	$62.69
2022-07-11	$68.25	$68.25	$68.25	$68.25	$63.42
2022-07-08	$68.48	$68.48	$68.48	$68.48	$63.64
2022-07-07	$68.28	$68.28	$68.28	$68.28	$63.45
2022-07-06	$67.90	$67.90	$67.90	$67.90	$63.10
2022-07-05	$67.46	$67.46	$67.46	$67.46	$62.69
2022-07-01	$67.72	$67.72	$67.72	$67.72	$62.93
2022-06-30	$66.94	$66.94	$66.94	$66.94	$62.21
2022-06-29	$67.27	$67.27	$67.27	$67.27	$62.51
2022-06-28	$66.66	$66.66	$66.66	$66.66	$61.95
2022-06-27	$67.71	$67.71	$67.71	$67.71	$62.92
2022-06-24	$67.51	$67.51	$67.51	$67.51	$62.74
2022-06-23	$66.39	$66.39	$66.39	$66.39	$61.70
2022-06-22	$65.01	$65.01	$65.01	$65.01	$60.41
2022-06-21	$64.14	$64.14	$64.14	$64.14	$59.60
2022-06-17	$62.66	$62.66	$62.66	$62.66	$58.23
2022-06-16	$62.34	$62.34	$62.34	$62.34	$57.93
2022-06-15	$63.22	$63.22	$63.22	$63.22	$58.75
2022-06-14	$62.54	$62.54	$62.54	$62.54	$58.12
2022-06-13	$63.07	$63.07	$63.07	$63.07	$58.61
2022-06-10	$64.94	$64.94	$64.94	$64.94	$60.35
2022-06-09	$65.98	$65.98	$65.98	$65.98	$61.31
2022-06-08	$67.42	$67.42	$67.42	$67.42	$62.65
2022-06-07	$67.84	$67.84	$67.84	$67.84	$63.04
2022-06-06	$67.00	$67.00	$67.00	$67.00	$62.26
2022-06-03	$67.09	$67.09	$67.09	$67.09	$62.35
2022-06-02	$67.70	$67.70	$67.70	$67.70	$62.91
2022-06-01	$67.24	$67.24	$67.24	$67.24	$62.48
2022-05-31	$68.13	$68.13	$68.13	$68.13	$63.31
2022-05-27	$69.11	$69.11	$69.11	$69.11	$64.22
2022-05-26	$68.02	$68.02	$68.02	$68.02	$63.21
2022-05-25	$67.65	$67.65	$67.65	$67.65	$62.87
2022-05-24	$67.63	$67.63	$67.63	$67.63	$62.85
2022-05-23	$67.56	$67.56	$67.56	$67.56	$62.78
2022-05-20	$67.01	$67.01	$67.01	$67.01	$62.27
2022-05-19	$66.20	$66.20	$66.20	$66.20	$61.52
2022-05-18	$66.02	$66.02	$66.02	$66.02	$61.35
2022-05-17	$67.78	$67.78	$67.78	$67.78	$62.99
2022-05-16	$66.80	$66.80	$66.80	$66.80	$62.08
2022-05-13	$66.29	$66.29	$66.29	$66.29	$61.60
2022-05-12	$65.42	$65.42	$65.42	$65.42	$60.79
2022-05-11	$64.90	$64.90	$64.90	$64.90	$60.31
2022-05-10	$65.49	$65.49	$65.49	$65.49	$60.86
2022-05-09	$65.08	$65.08	$65.08	$65.08	$60.48
2022-05-06	$67.06	$67.06	$67.06	$67.06	$62.32
2022-05-05	$67.40	$67.40	$67.40	$67.40	$62.63
2022-05-04	$68.80	$68.80	$68.80	$68.80	$63.93
2022-05-03	$67.56	$67.56	$67.56	$67.56	$62.78
2022-05-02	$67.44	$67.44	$67.44	$67.44	$62.67
2022-04-29	$67.80	$67.80	$67.80	$67.80	$63.01
2022-04-28	$69.29	$69.29	$69.29	$69.29	$64.39
2022-04-27	$68.57	$68.57	$68.57	$68.57	$63.72
2022-04-26	$68.62	$68.62	$68.62	$68.62	$63.77
2022-04-25	$70.10	$70.10	$70.10	$70.10	$65.14
2022-04-22	$69.66	$69.66	$69.66	$69.66	$64.73
2022-04-21	$72.24	$72.24	$72.24	$72.24	$67.13
2022-04-20	$73.18	$73.18	$73.18	$73.18	$68.00
2022-04-19	$72.27	$72.27	$72.27	$72.27	$67.16
2022-04-18	$71.54	$71.54	$71.54	$71.54	$66.48
2022-04-14	$72.40	$72.40	$72.40	$72.40	$67.28
2022-04-13	$72.75	$72.75	$72.75	$72.75	$67.61
2022-04-12	$72.17	$72.17	$72.17	$72.17	$67.07
2022-04-11	$72.84	$72.84	$72.84	$72.84	$67.69
2022-04-08	$74.25	$74.25	$74.25	$74.25	$69.00
2022-04-07	$73.88	$73.88	$73.88	$73.88	$68.66
2022-04-06	$72.64	$72.64	$72.64	$72.64	$67.50
2022-04-05	$71.73	$71.73	$71.73	$71.73	$66.66
2022-04-04	$71.68	$71.68	$71.68	$71.68	$66.61
2022-04-01	$72.08	$72.08	$72.08	$72.08	$66.98
2022-03-31	$71.22	$71.22	$71.22	$71.22	$66.18
2022-03-30	$71.97	$71.97	$71.97	$71.97	$66.88
2022-03-29	$71.87	$71.87	$71.87	$71.87	$66.79
2022-03-28	$71.21	$71.21	$71.21	$71.21	$66.17
2022-03-25	$70.67	$70.67	$70.67	$70.67	$65.67
2022-03-24	$70.50	$70.50	$70.50	$70.50	$65.51
2022-03-23	$69.66	$69.66	$69.66	$69.66	$64.73
2022-03-22	$70.92	$70.92	$70.92	$70.92	$65.90
2022-03-21	$70.75	$70.75	$70.75	$70.75	$65.75
2022-03-18	$71.00	$71.00	$71.00	$71.00	$65.98
2022-03-17	$70.52	$70.52	$70.52	$70.52	$65.53
2022-03-16	$69.35	$69.35	$69.35	$69.35	$64.45
2022-03-15	$68.29	$68.29	$68.29	$68.29	$63.46
2022-03-14	$66.97	$66.97	$66.97	$66.97	$62.23
2022-03-11	$67.01	$67.01	$67.01	$67.01	$62.27
2022-03-10	$67.78	$67.78	$67.78	$67.78	$62.99
2022-03-09	$67.91	$67.91	$67.91	$67.91	$63.11
2022-03-08	$66.53	$66.53	$66.53	$66.53	$61.83
2022-03-07	$67.69	$67.69	$67.69	$67.69	$62.90
2022-03-04	$68.94	$68.94	$68.94	$68.94	$64.06
2022-03-03	$68.80	$68.80	$68.80	$68.80	$63.93
2022-03-02	$68.83	$68.83	$68.83	$68.83	$63.96
2022-03-01	$68.06	$68.06	$68.06	$68.06	$63.25
2022-02-28	$68.30	$68.30	$68.30	$68.30	$63.47
2022-02-25	$68.66	$68.66	$68.66	$68.66	$63.80
2022-02-24	$66.82	$66.82	$66.82	$66.82	$62.09
2022-02-23	$66.20	$66.20	$66.20	$66.20	$61.52
2022-02-22	$66.67	$66.67	$66.67	$66.67	$61.96
2022-02-18	$66.75	$66.75	$66.75	$66.75	$62.03
2022-02-17	$67.41	$67.41	$67.41	$67.41	$62.64
2022-02-16	$68.77	$68.77	$68.77	$68.77	$63.91
2022-02-15	$68.94	$68.94	$68.94	$68.94	$64.06
2022-02-14	$67.80	$67.80	$67.80	$67.80	$63.01
2022-02-11	$68.54	$68.54	$68.54	$68.54	$63.69
2022-02-10	$69.48	$69.48	$69.48	$69.48	$64.57
2022-02-09	$70.71	$70.71	$70.71	$70.71	$65.71
2022-02-08	$69.80	$69.80	$69.80	$69.80	$64.86
2022-02-07	$69.11	$69.11	$69.11	$69.11	$64.22
2022-02-04	$69.12	$69.12	$69.12	$69.12	$64.23
2022-02-03	$69.20	$69.20	$69.20	$69.20	$64.31
2022-02-02	$69.84	$69.84	$69.84	$69.84	$64.90
2022-02-01	$69.27	$69.27	$69.27	$69.27	$64.37
2022-01-31	$68.98	$68.98	$68.98	$68.98	$64.10
2022-01-28	$68.15	$68.15	$68.15	$68.15	$63.33
2022-01-27	$66.71	$66.71	$66.71	$66.71	$61.99
2022-01-26	$67.00	$67.00	$67.00	$67.00	$62.26
2022-01-25	$67.46	$67.46	$67.46	$67.46	$62.69
2022-01-24	$68.23	$68.23	$68.23	$68.23	$63.40
2022-01-21	$68.42	$68.42	$68.42	$68.42	$63.58
2022-01-20	$69.19	$69.19	$69.19	$69.19	$64.30
2022-01-19	$69.46	$69.46	$69.46	$69.46	$64.55
2022-01-18	$69.71	$69.71	$69.71	$69.71	$64.78
2022-01-14	$70.95	$70.95	$70.95	$70.95	$65.93
2022-01-13	$71.02	$71.02	$71.02	$71.02	$66.00
2022-01-12	$72.18	$72.18	$72.18	$72.18	$67.08
2022-01-11	$72.58	$72.58	$72.58	$72.58	$67.45
2022-01-10	$71.91	$71.91	$71.91	$71.91	$66.82
2022-01-07	$71.48	$71.48	$71.48	$71.48	$66.43
2022-01-06	$72.10	$72.10	$72.10	$72.10	$67.00
2022-01-05	$73.11	$73.11	$73.11	$73.11	$67.94
2022-01-04	$74.21	$74.21	$74.21	$74.21	$68.96
2022-01-03	$75.36	$75.36	$75.36	$75.36	$70.03
2021-12-31	$75.65	$75.65	$75.65	$75.65	$70.30
2021-12-30	$76.03	$76.03	$76.03	$76.03	$70.65
2021-12-29	$76.00	$76.00	$76.00	$76.00	$70.63
2021-12-28	$75.61	$75.61	$75.61	$75.61	$70.26
2021-12-27	$75.81	$75.81	$75.81	$75.81	$70.45
2021-12-23	$75.35	$75.35	$75.35	$75.35	$70.02
2021-12-22	$75.00	$75.00	$75.00	$75.00	$69.70
2021-12-21	$74.17	$74.17	$74.17	$74.17	$68.92
2021-12-20	$73.55	$73.55	$73.55	$73.55	$68.35
2021-12-17	$73.96	$73.96	$73.96	$73.96	$68.73
2021-12-16	$74.04	$74.04	$74.04	$74.04	$68.80
2021-12-15	$73.92	$73.92	$73.92	$73.92	$68.69
2021-12-14	$72.35	$72.35	$72.35	$72.35	$67.23
2021-12-13	$72.85	$72.85	$72.85	$72.85	$67.70
2021-12-10	$72.24	$72.24	$72.24	$72.24	$67.13
2021-12-09	$72.04	$72.04	$72.04	$72.04	$66.95
2021-12-08	$72.30	$72.30	$72.30	$72.30	$67.19
2021-12-07	$71.62	$71.62	$71.62	$71.62	$66.56
2021-12-06	$74.71	$74.71	$74.71	$74.71	$65.52
2021-12-03	$74.55	$74.55	$74.55	$74.55	$65.38
2021-12-02	$74.75	$74.75	$74.75	$74.75	$65.55
2021-12-01	$74.35	$74.35	$74.35	$74.35	$65.20
2021-11-30	$74.73	$74.73	$74.73	$74.73	$65.54
2021-11-29	$75.98	$75.98	$75.98	$75.98	$66.63
2021-11-26	$75.97	$75.97	$75.97	$75.97	$66.62
2021-11-24	$76.59	$76.59	$76.59	$76.59	$67.17
2021-11-23	$76.43	$76.43	$76.43	$76.43	$67.03
2021-11-22	$76.72	$76.72	$76.72	$76.72	$67.28
2021-11-19	$77.29	$77.29	$77.29	$77.29	$67.78
2021-11-18	$77.90	$77.90	$77.90	$77.90	$68.32
2021-11-17	$78.14	$78.14	$78.14	$78.14	$68.53
2021-11-16	$78.20	$78.20	$78.20	$78.20	$68.58
2021-11-15	$77.91	$77.91	$77.91	$77.91	$68.32
2021-11-12	$78.37	$78.37	$78.37	$78.37	$68.73
2021-11-11	$78.11	$78.11	$78.11	$78.11	$68.50
2021-11-10	$78.31	$78.31	$78.31	$78.31	$68.67
2021-11-09	$78.45	$78.45	$78.45	$78.45	$68.80
2021-11-08	$78.90	$78.90	$78.90	$78.90	$69.19
2021-11-05	$78.62	$78.62	$78.62	$78.62	$68.95
2021-11-04	$78.96	$78.96	$78.96	$78.96	$69.24
2021-11-03	$79.35	$79.35	$79.35	$79.35	$69.59
2021-11-02	$78.79	$78.79	$78.79	$78.79	$69.10
2021-11-01	$78.40	$78.40	$78.40	$78.40	$68.75
2021-10-29	$78.25	$78.25	$78.25	$78.25	$68.62
2021-10-28	$77.86	$77.86	$77.86	$77.86	$68.28
2021-10-27	$77.37	$77.37	$77.37	$77.37	$67.85
2021-10-26	$78.10	$78.10	$78.10	$78.10	$68.49
2021-10-25	$77.76	$77.76	$77.76	$77.76	$68.19
2021-10-22	$77.73	$77.73	$77.73	$77.73	$68.17
2021-10-21	$77.47	$77.47	$77.47	$77.47	$67.94
2021-10-20	$77.04	$77.04	$77.04	$77.04	$67.56
2021-10-19	$76.07	$76.07	$76.07	$76.07	$66.71
2021-10-18	$75.08	$75.08	$75.08	$75.08	$65.84
2021-10-15	$75.73	$75.73	$75.73	$75.73	$66.41
2021-10-14	$75.41	$75.41	$75.41	$75.41	$66.13
2021-10-13	$74.29	$74.29	$74.29	$74.29	$65.15
2021-10-12	$74.15	$74.15	$74.15	$74.15	$65.03
2021-10-11	$74.42	$74.42	$74.42	$74.42	$65.26
2021-10-08	$75.11	$75.11	$75.11	$75.11	$65.87
2021-10-07	$75.49	$75.49	$75.49	$75.49	$66.20
2021-10-06	$74.65	$74.65	$74.65	$74.65	$65.46
2021-10-05	$74.70	$74.70	$74.70	$74.70	$65.51
2021-10-04	$74.28	$74.28	$74.28	$74.28	$65.14
2021-10-01	$75.43	$75.43	$75.43	$75.43	$66.15
2021-09-30	$75.26	$75.26	$75.26	$75.26	$66.00
2021-09-29	$75.88	$75.88	$75.88	$75.88	$66.54
2021-09-28	$75.59	$75.59	$75.59	$75.59	$66.29
2021-09-27	$76.97	$76.97	$76.97	$76.97	$67.50
2021-09-24	$77.74	$77.74	$77.74	$77.74	$68.17
2021-09-23	$78.17	$78.17	$78.17	$78.17	$68.55
2021-09-22	$77.59	$77.59	$77.59	$77.59	$68.04
2021-09-21	$77.48	$77.48	$77.48	$77.48	$67.95
2021-09-20	$77.22	$77.22	$77.22	$77.22	$67.72
2021-09-17	$78.25	$78.25	$78.25	$78.25	$68.62
2021-09-16	$77.91	$77.91	$77.91	$77.91	$68.32
2021-09-15	$78.05	$78.05	$78.05	$78.05	$68.45
2021-09-14	$77.60	$77.60	$77.60	$77.60	$68.05
2021-09-13	$77.61	$77.61	$77.61	$77.61	$68.06
2021-09-10	$77.96	$77.96	$77.96	$77.96	$68.37
2021-09-09	$78.73	$78.73	$78.73	$78.73	$69.04
2021-09-08	$79.62	$79.62	$79.62	$79.62	$69.82
2021-09-07	$79.94	$79.94	$79.94	$79.94	$70.10
2021-09-03	$80.36	$80.36	$80.36	$80.36	$70.47
2021-09-02	$80.45	$80.45	$80.45	$80.45	$70.55
2021-09-01	$79.62	$79.62	$79.62	$79.62	$69.82
2021-08-31	$79.42	$79.42	$79.42	$79.42	$69.65
2021-08-30	$79.56	$79.56	$79.56	$79.56	$69.77
2021-08-27	$79.14	$79.14	$79.14	$79.14	$69.40
2021-08-26	$79.09	$79.09	$79.09	$79.09	$69.36
2021-08-25	$79.37	$79.37	$79.37	$79.37	$69.60
2021-08-24	$79.55	$79.55	$79.55	$79.55	$69.76
2021-08-23	$79.57	$79.57	$79.57	$79.57	$69.78
2021-08-20	$79.24	$79.24	$79.24	$79.24	$69.49
2021-08-19	$78.73	$78.73	$78.73	$78.73	$69.04
2021-08-18	$78.62	$78.62	$78.62	$78.62	$68.95
2021-08-17	$79.55	$79.55	$79.55	$79.55	$69.76
2021-08-16	$78.71	$78.71	$78.71	$78.71	$69.03
2021-08-13	$78.27	$78.27	$78.27	$78.27	$68.64
2021-08-12	$77.88	$77.88	$77.88	$77.88	$68.30
2021-08-11	$77.58	$77.58	$77.58	$77.58	$68.03
2021-08-10	$78.42	$78.42	$78.42	$78.42	$68.77
2021-08-09	$78.91	$78.91	$78.91	$78.91	$69.20
2021-08-06	$78.70	$78.70	$78.70	$78.70	$69.02
2021-08-05	$79.11	$79.11	$79.11	$79.11	$69.38
2021-08-04	$79.52	$79.52	$79.52	$79.52	$69.74
2021-08-03	$79.68	$79.68	$79.68	$79.68	$69.88
2021-08-02	$78.91	$78.91	$78.91	$78.91	$69.20
2021-07-30	$78.61	$78.61	$78.61	$78.61	$68.94
2021-07-29	$78.61	$78.61	$78.61	$78.61	$68.94
2021-07-28	$78.51	$78.51	$78.51	$78.51	$68.85
2021-07-27	$77.94	$77.94	$77.94	$77.94	$68.35
2021-07-26	$77.87	$77.87	$77.87	$77.87	$68.29
2021-07-23	$78.75	$78.75	$78.75	$78.75	$69.06
2021-07-22	$78.07	$78.07	$78.07	$78.07	$68.46
2021-07-21	$77.81	$77.81	$77.81	$77.81	$68.24
2021-07-20	$77.70	$77.70	$77.70	$77.70	$68.14
2021-07-19	$76.72	$76.72	$76.72	$76.72	$67.28
2021-07-16	$77.48	$77.48	$77.48	$77.48	$67.95
2021-07-15	$77.26	$77.26	$77.26	$77.26	$67.75
2021-07-14	$80.27	$80.27	$80.27	$80.27	$68.10
2021-07-13	$80.60	$80.60	$80.60	$80.60	$68.38
2021-07-12	$80.90	$80.90	$80.90	$80.90	$68.63
2021-07-09	$80.83	$80.83	$80.83	$80.83	$68.58
2021-07-08	$80.48	$80.48	$80.48	$80.48	$68.28
2021-07-07	$80.91	$80.91	$80.91	$80.91	$68.64
2021-07-06	$80.56	$80.56	$80.56	$80.56	$68.35
2021-07-02	$80.85	$80.85	$80.85	$80.85	$68.59
2021-07-01	$80.44	$80.44	$80.44	$80.44	$68.24
2021-06-30	$79.68	$79.68	$79.68	$79.68	$67.60
2021-06-29	$79.84	$79.84	$79.84	$79.84	$67.74
2021-06-28	$79.98	$79.98	$79.98	$79.98	$67.85
2021-06-25	$79.96	$79.96	$79.96	$79.96	$67.84
2021-06-24	$79.51	$79.51	$79.51	$79.51	$67.46
2021-06-23	$79.07	$79.07	$79.07	$79.07	$67.08
2021-06-22	$79.35	$79.35	$79.35	$79.35	$67.32
2021-06-21	$79.27	$79.27	$79.27	$79.27	$67.25
2021-06-18	$78.31	$78.31	$78.31	$78.31	$66.44
2021-06-17	$78.93	$78.93	$78.93	$78.93	$66.96
2021-06-16	$78.42	$78.42	$78.42	$78.42	$66.53
2021-06-15	$78.78	$78.78	$78.78	$78.78	$66.84
2021-06-14	$78.98	$78.98	$78.98	$78.98	$67.01
2021-06-11	$78.68	$78.68	$78.68	$78.68	$66.75
2021-06-10	$79.12	$79.12	$79.12	$79.12	$67.12
2021-06-09	$77.97	$77.97	$77.97	$77.97	$66.15
2021-06-08	$77.20	$77.20	$77.20	$77.20	$65.50
2021-06-07	$77.26	$77.26	$77.26	$77.26	$65.55
2021-06-04	$76.73	$76.73	$76.73	$76.73	$65.10
2021-06-03	$76.43	$76.43	$76.43	$76.43	$64.84
2021-06-02	$76.26	$76.26	$76.26	$76.26	$64.70
2021-06-01	$76.69	$76.69	$76.69	$76.69	$65.06
2021-05-28	$77.58	$77.58	$77.58	$77.58	$65.82
2021-05-27	$77.36	$77.36	$77.36	$77.36	$65.63
2021-05-26	$77.43	$77.43	$77.43	$77.43	$65.69
2021-05-25	$77.70	$77.70	$77.70	$77.70	$65.92
2021-05-24	$77.70	$77.70	$77.70	$77.70	$65.92
2021-05-21	$77.70	$77.70	$77.70	$77.70	$65.92
2021-05-20	$77.54	$77.54	$77.54	$77.54	$65.78
2021-05-19	$76.53	$76.53	$76.53	$76.53	$64.93
2021-05-18	$76.74	$76.74	$76.74	$76.74	$65.11
2021-05-17	$76.70	$76.70	$76.70	$76.70	$65.07
2021-05-14	$76.69	$76.69	$76.69	$76.69	$65.06
2021-05-13	$76.10	$76.10	$76.10	$76.10	$64.56
2021-05-12	$75.70	$75.70	$75.70	$75.70	$64.22
2021-05-11	$76.47	$76.47	$76.47	$76.47	$64.88
2021-05-10	$77.17	$77.17	$77.17	$77.17	$65.47
2021-05-07	$77.47	$77.47	$77.47	$77.47	$65.72
2021-05-06	$76.99	$76.99	$76.99	$76.99	$65.32
2021-05-05	$77.12	$77.12	$77.12	$77.12	$65.43
2021-05-04	$77.39	$77.39	$77.39	$77.39	$65.66
2021-05-03	$77.95	$77.95	$77.95	$77.95	$66.13
2021-04-30	$77.55	$77.55	$77.55	$77.55	$65.79
2021-04-29	$77.87	$77.87	$77.87	$77.87	$66.06
2021-04-28	$78.16	$78.16	$78.16	$78.16	$66.31
2021-04-27	$78.20	$78.20	$78.20	$78.20	$66.34
2021-04-26	$78.68	$78.68	$78.68	$78.68	$66.75
2021-04-23	$78.64	$78.64	$78.64	$78.64	$66.72
2021-04-22	$78.08	$78.08	$78.08	$78.08	$66.24
2021-04-21	$78.40	$78.40	$78.40	$78.40	$66.51
2021-04-20	$77.30	$77.30	$77.30	$77.30	$65.58
2021-04-19	$77.12	$77.12	$77.12	$77.12	$65.43
2021-04-16	$77.23	$77.23	$77.23	$77.23	$65.52
2021-04-15	$76.99	$76.99	$76.99	$76.99	$65.32
2021-04-14	$75.64	$75.64	$75.64	$75.64	$64.17
2021-04-13	$75.35	$75.35	$75.35	$75.35	$63.93
2021-04-12	$74.89	$74.89	$74.89	$74.89	$63.54
2021-04-09	$75.23	$75.23	$75.23	$75.23	$63.82
2021-04-08	$74.56	$74.56	$74.56	$74.56	$63.26
2021-04-07	$74.39	$74.39	$74.39	$74.39	$63.11
2021-04-06	$74.77	$74.77	$74.77	$74.77	$63.43
2021-04-05	$75.05	$75.05	$75.05	$75.05	$63.67
2021-04-01	$74.42	$74.42	$74.42	$74.42	$63.14
2021-03-31	$74.23	$74.23	$74.23	$74.23	$62.98
2021-03-30	$73.87	$73.87	$73.87	$73.87	$62.67
2021-03-29	$74.19	$74.19	$74.19	$74.19	$62.94
2021-03-26	$74.27	$74.27	$74.27	$74.27	$63.01
2021-03-25	$73.08	$73.08	$73.08	$73.08	$62.00
2021-03-24	$72.77	$72.77	$72.77	$72.77	$61.74
2021-03-23	$73.08	$73.08	$73.08	$73.08	$62.00
2021-03-22	$74.09	$74.09	$74.09	$74.09	$62.86
2021-03-19	$73.53	$73.53	$73.53	$73.53	$62.38
2021-03-18	$73.18	$73.18	$73.18	$73.18	$62.09
2021-03-17	$73.76	$73.76	$73.76	$73.76	$62.58
2021-03-16	$73.77	$73.77	$73.77	$73.77	$62.59
2021-03-15	$73.95	$73.95	$73.95	$73.95	$62.74
2021-03-12	$73.68	$73.68	$73.68	$73.68	$62.51
2021-03-11	$73.54	$73.54	$73.54	$73.54	$62.39
2021-03-10	$72.78	$72.78	$72.78	$72.78	$61.75
2021-03-09	$72.55	$72.55	$72.55	$72.55	$61.55
2021-03-08	$71.72	$71.72	$71.72	$71.72	$60.85
2021-03-05	$72.32	$72.32	$72.32	$72.32	$61.36
2021-03-04	$70.99	$70.99	$70.99	$70.99	$60.23
2021-03-03	$72.32	$72.32	$72.32	$72.32	$61.36
2021-03-02	$73.57	$73.57	$73.57	$73.57	$62.42
2021-03-01	$73.88	$73.88	$73.88	$73.88	$62.68
2021-02-26	$72.75	$72.75	$72.75	$72.75	$61.72
2021-02-25	$73.32	$73.32	$73.32	$73.32	$62.20
2021-02-24	$74.43	$74.43	$74.43	$74.43	$63.15
2021-02-23	$74.14	$74.14	$74.14	$74.14	$62.90
2021-02-22	$74.34	$74.34	$74.34	$74.34	$63.07
2021-02-19	$74.87	$74.87	$74.87	$74.87	$63.52
2021-02-18	$75.29	$75.29	$75.29	$75.29	$63.88
2021-02-17	$75.94	$75.94	$75.94	$75.94	$64.43
2021-02-16	$75.93	$75.93	$75.93	$75.93	$64.42
2021-02-12	$76.79	$76.79	$76.79	$76.79	$65.15
2021-02-11	$76.52	$76.52	$76.52	$76.52	$64.92
2021-02-10	$76.26	$76.26	$76.26	$76.26	$64.70
2021-02-09	$76.27	$76.27	$76.27	$76.27	$64.71
2021-02-08	$76.08	$76.08	$76.08	$76.08	$64.55
2021-02-05	$75.65	$75.65	$75.65	$75.65	$64.18
2021-02-04	$75.07	$75.07	$75.07	$75.07	$63.69
2021-02-03	$74.75	$74.75	$74.75	$74.75	$63.42
2021-02-02	$75.15	$75.15	$75.15	$75.15	$63.76
2021-02-01	$74.58	$74.58	$74.58	$74.58	$63.27
2021-01-29	$74.22	$74.22	$74.22	$74.22	$62.97
2021-01-28	$74.97	$74.97	$74.97	$74.97	$63.60
2021-01-27	$74.11	$74.11	$74.11	$74.11	$62.87
2021-01-26	$76.64	$76.64	$76.64	$76.64	$65.02
2021-01-25	$77.25	$77.25	$77.25	$77.25	$65.54
2021-01-22	$76.88	$76.88	$76.88	$76.88	$65.22
2021-01-21	$76.99	$76.99	$76.99	$76.99	$65.32
2021-01-20	$77.32	$77.32	$77.32	$77.32	$65.60
2021-01-19	$76.65	$76.65	$76.65	$76.65	$65.03
2021-01-15	$75.85	$75.85	$75.85	$75.85	$64.35
2021-01-14	$75.60	$75.60	$75.60	$75.60	$64.14
2021-01-13	$75.72	$75.72	$75.72	$75.72	$64.24
2021-01-12	$75.52	$75.52	$75.52	$75.52	$64.07
2021-01-11	$76.11	$76.11	$76.11	$76.11	$64.57
2021-01-08	$76.00	$76.00	$76.00	$76.00	$64.48
2021-01-07	$75.72	$75.72	$75.72	$75.72	$64.24
2021-01-06	$74.60	$74.60	$74.60	$74.60	$63.29
2021-01-05	$73.74	$73.74	$73.74	$73.74	$62.56
2021-01-04	$73.52	$73.52	$73.52	$73.52	$62.37
2020-12-31	$74.16	$74.16	$74.16	$74.16	$62.92
2020-12-30	$73.64	$73.64	$73.64	$73.64	$62.48
2020-12-29	$73.50	$73.50	$73.50	$73.50	$62.36
2020-12-28	$73.39	$73.39	$73.39	$73.39	$62.26
2020-12-24	$73.29	$73.29	$73.29	$73.29	$62.18
2020-12-23	$73.22	$73.22	$73.22	$73.22	$62.12
2020-12-22	$73.12	$73.12	$73.12	$73.12	$62.03
2020-12-21	$72.97	$72.97	$72.97	$72.97	$61.91
2020-12-18	$73.49	$73.49	$73.49	$73.49	$62.35
2020-12-17	$73.34	$73.34	$73.34	$73.34	$62.22
2020-12-16	$72.40	$72.40	$72.40	$72.40	$61.42
2020-12-15	$72.42	$72.42	$72.42	$72.42	$61.44
2020-12-14	$71.52	$71.52	$71.52	$71.52	$60.68
2020-12-11	$71.61	$71.61	$71.61	$71.61	$60.75
2020-12-10	$71.86	$71.86	$71.86	$71.86	$60.97
2020-12-09	$71.78	$71.78	$71.78	$71.78	$60.90
2020-12-08	$72.18	$72.18	$72.18	$72.18	$61.24
2020-12-07	$71.63	$71.63	$71.63	$71.63	$60.77
2020-12-04	$75.19	$75.19	$75.19	$75.19	$61.10
2020-12-03	$74.33	$74.33	$74.33	$74.33	$60.40
2020-12-02	$74.32	$74.32	$74.32	$74.32	$60.39
2020-12-01	$73.99	$73.99	$73.99	$73.99	$60.13
2020-11-30	$73.57	$73.57	$73.57	$73.57	$59.78
2020-11-27	$73.53	$73.53	$73.53	$73.53	$59.75
2020-11-25	$72.61	$72.61	$72.61	$72.61	$59.00
2020-11-24	$72.96	$72.96	$72.96	$72.96	$59.29
2020-11-23	$72.83	$72.83	$72.83	$72.83	$59.18
2020-11-20	$73.03	$73.03	$73.03	$73.03	$59.35
2020-11-19	$73.08	$73.08	$73.08	$73.08	$59.39
2020-11-18	$73.24	$73.24	$73.24	$73.24	$59.52
2020-11-17	$74.49	$74.49	$74.49	$74.49	$60.53
2020-11-16	$75.04	$75.04	$75.04	$75.04	$60.98
2020-11-13	$75.11	$75.11	$75.11	$75.11	$61.04
2020-11-12	$74.24	$74.24	$74.24	$74.24	$60.33
2020-11-11	$74.47	$74.47	$74.47	$74.47	$60.52
2020-11-10	$74.50	$74.50	$74.50	$74.50	$60.54
2020-11-09	$74.60	$74.60	$74.60	$74.60	$60.62
2020-11-06	$74.07	$74.07	$74.07	$74.07	$60.19
2020-11-05	$74.36	$74.36	$74.36	$74.36	$60.43
2020-11-04	$73.92	$73.92	$73.92	$73.92	$60.07
2020-11-03	$70.80	$70.80	$70.80	$70.80	$57.53
2020-11-02	$69.55	$69.55	$69.55	$69.55	$56.52
2020-10-30	$68.77	$68.77	$68.77	$68.77	$55.88
2020-10-29	$69.27	$69.27	$69.27	$69.27	$56.29
2020-10-28	$69.80	$69.80	$69.80	$69.80	$56.72
2020-10-27	$71.96	$71.96	$71.96	$71.96	$58.48
2020-10-26	$72.24	$72.24	$72.24	$72.24	$58.70
2020-10-23	$73.07	$73.07	$73.07	$73.07	$59.38
2020-10-22	$72.91	$72.91	$72.91	$72.91	$59.25
2020-10-21	$72.16	$72.16	$72.16	$72.16	$58.64
2020-10-20	$72.54	$72.54	$72.54	$72.54	$58.95
2020-10-19	$72.56	$72.56	$72.56	$72.56	$58.96
2020-10-16	$73.66	$73.66	$73.66	$73.66	$59.86
2020-10-15	$73.11	$73.11	$73.11	$73.11	$59.41
2020-10-14	$73.84	$73.84	$73.84	$73.84	$60.00
2020-10-13	$74.36	$74.36	$74.36	$74.36	$60.43
2020-10-12	$74.70	$74.70	$74.70	$74.70	$60.70
2020-10-09	$74.11	$74.11	$74.11	$74.11	$60.22
2020-10-08	$73.38	$73.38	$73.38	$73.38	$59.63
2020-10-07	$73.10	$73.10	$73.10	$73.10	$59.40
2020-10-06	$71.78	$71.78	$71.78	$71.78	$58.33
2020-10-05	$72.55	$72.55	$72.55	$72.55	$58.96
2020-10-02	$70.85	$70.85	$70.85	$70.85	$57.57
2020-10-01	$71.53	$71.53	$71.53	$71.53	$58.13
2020-09-30	$71.63	$71.63	$71.63	$71.63	$58.21
2020-09-29	$70.59	$70.59	$70.59	$70.59	$57.36
2020-09-28	$70.45	$70.45	$70.45	$70.45	$57.25
2020-09-25	$69.89	$69.89	$69.89	$69.89	$56.79
2020-09-24	$68.62	$68.62	$68.62	$68.62	$55.76
2020-09-23	$69.04	$69.04	$69.04	$69.04	$56.10
2020-09-22	$69.85	$69.85	$69.85	$69.85	$56.76
2020-09-21	$69.92	$69.92	$69.92	$69.92	$56.82
2020-09-18	$71.19	$71.19	$71.19	$71.19	$57.85
2020-09-17	$71.15	$71.15	$71.15	$71.15	$57.82
2020-09-16	$71.31	$71.31	$71.31	$71.31	$57.95
2020-09-15	$71.35	$71.35	$71.35	$71.35	$57.98
2020-09-14	$71.12	$71.12	$71.12	$71.12	$57.79
2020-09-11	$69.54	$69.54	$69.54	$69.54	$56.51
2020-09-10	$69.33	$69.33	$69.33	$69.33	$56.34
2020-09-09	$70.51	$70.51	$70.51	$70.51	$57.30
2020-09-08	$69.30	$69.30	$69.30	$69.30	$56.31
2020-09-04	$70.32	$70.32	$70.32	$70.32	$57.14
2020-09-03	$70.94	$70.94	$70.94	$70.94	$57.65
2020-09-02	$72.97	$72.97	$72.97	$72.97	$59.30
2020-09-01	$71.70	$71.70	$71.70	$71.70	$58.26
2020-08-31	$72.22	$72.22	$72.22	$72.22	$58.69
2020-08-28	$71.79	$71.79	$71.79	$71.79	$58.34
2020-08-27	$71.53	$71.53	$71.53	$71.53	$58.13
2020-08-26	$70.86	$70.86	$70.86	$70.86	$57.58
2020-08-25	$70.94	$70.94	$70.94	$70.94	$57.65
2020-08-24	$70.36	$70.36	$70.36	$70.36	$57.18
2020-08-21	$70.86	$70.86	$70.86	$70.86	$57.58
2020-08-20	$70.85	$70.85	$70.85	$70.85	$57.57
2020-08-19	$70.96	$70.96	$70.96	$70.96	$57.66
2020-08-18	$71.60	$71.60	$71.60	$71.60	$58.18
2020-08-17	$71.64	$71.64	$71.64	$71.64	$58.22
2020-08-14	$71.07	$71.07	$71.07	$71.07	$57.75
2020-08-13	$71.41	$71.41	$71.41	$71.41	$58.03
2020-08-12	$71.25	$71.25	$71.25	$71.25	$57.90
2020-08-11	$70.29	$70.29	$70.29	$70.29	$57.12
2020-08-10	$70.81	$70.81	$70.81	$70.81	$57.54
2020-08-07	$71.15	$71.15	$71.15	$71.15	$57.82
2020-08-06	$71.09	$71.09	$71.09	$71.09	$57.77
2020-08-05	$71.22	$71.22	$71.22	$71.22	$57.87
2020-08-04	$71.04	$71.04	$71.04	$71.04	$57.73
2020-08-03	$71.38	$71.38	$71.38	$71.38	$58.00
2020-07-31	$70.46	$70.46	$70.46	$70.46	$57.26
2020-07-30	$71.06	$71.06	$71.06	$71.06	$57.74
2020-07-29	$71.33	$71.33	$71.33	$71.33	$57.96
2020-07-28	$70.55	$70.55	$70.55	$70.55	$57.33
2020-07-27	$70.88	$70.88	$70.88	$70.88	$57.60
2020-07-24	$70.34	$70.34	$70.34	$70.34	$57.16
2020-07-23	$71.28	$71.28	$71.28	$71.28	$57.92
2020-07-22	$71.71	$71.71	$71.71	$71.71	$58.27
2020-07-21	$71.33	$71.33	$71.33	$71.33	$57.96
2020-07-20	$71.52	$71.52	$71.52	$71.52	$58.12
2020-07-17	$71.12	$71.12	$71.12	$71.12	$57.79
2020-07-16	$69.99	$69.99	$69.99	$69.99	$56.88
2020-07-15	$70.42	$70.42	$70.42	$70.42	$57.22
2020-07-14	$69.29	$69.29	$69.29	$69.29	$56.31
2020-07-13	$67.95	$67.95	$67.95	$67.95	$55.22
2020-07-10	$68.24	$68.24	$68.24	$68.24	$55.45
2020-07-09	$68.52	$68.52	$68.52	$68.52	$55.68
2020-07-08	$68.80	$68.80	$68.80	$68.80	$55.91
2020-07-07	$68.62	$68.62	$68.62	$68.62	$55.76
2020-07-06	$69.01	$69.01	$69.01	$69.01	$56.08
2020-07-02	$68.34	$68.34	$68.34	$68.34	$55.53
2020-07-01	$67.87	$67.87	$67.87	$67.87	$55.15
2020-06-30	$67.36	$67.36	$67.36	$67.36	$54.74
2020-06-29	$66.33	$66.33	$66.33	$66.33	$53.90
2020-06-26	$65.98	$65.98	$65.98	$65.98	$53.62
2020-06-25	$66.91	$66.91	$66.91	$66.91	$54.37
2020-06-24	$66.10	$66.10	$66.10	$66.10	$53.71
2020-06-23	$67.98	$67.98	$67.98	$67.98	$55.24
2020-06-22	$67.64	$67.64	$67.64	$67.64	$54.97
2020-06-19	$67.70	$67.70	$67.70	$67.70	$55.01
2020-06-18	$66.75	$66.75	$66.75	$66.75	$54.24
2020-06-17	$66.77	$66.77	$66.77	$66.77	$54.26
2020-06-16	$66.50	$66.50	$66.50	$66.50	$54.04
2020-06-15	$65.17	$65.17	$65.17	$65.17	$52.96
2020-06-12	$64.63	$64.63	$64.63	$64.63	$52.52
2020-06-11	$64.15	$64.15	$64.15	$64.15	$52.13
2020-06-10	$67.60	$67.60	$67.60	$67.60	$54.93
2020-06-09	$67.41	$67.41	$67.41	$67.41	$54.78
2020-06-08	$68.17	$68.17	$68.17	$68.17	$55.40
2020-06-05	$67.61	$67.61	$67.61	$67.61	$54.94
2020-06-04	$66.77	$66.77	$66.77	$66.77	$54.26
2020-06-03	$67.76	$67.76	$67.76	$67.76	$55.06
2020-06-02	$68.07	$68.07	$68.07	$68.07	$55.31
2020-06-01	$67.74	$67.74	$67.74	$67.74	$55.05
2020-05-29	$68.13	$68.13	$68.13	$68.13	$55.36
2020-05-28	$67.19	$67.19	$67.19	$67.19	$54.60
2020-05-27	$66.38	$66.38	$66.38	$66.38	$53.94
2020-05-26	$65.88	$65.88	$65.88	$65.88	$53.54
2020-05-22	$66.19	$66.19	$66.19	$66.19	$53.79
2020-05-21	$65.92	$65.92	$65.92	$65.92	$53.57
2020-05-20	$66.51	$66.51	$66.51	$66.51	$54.05
2020-05-19	$66.07	$66.07	$66.07	$66.07	$53.69
2020-05-18	$66.91	$66.91	$66.91	$66.91	$54.37
2020-05-15	$66.05	$66.05	$66.05	$66.05	$53.67
2020-05-14	$65.44	$65.44	$65.44	$65.44	$53.18
2020-05-13	$65.02	$65.02	$65.02	$65.02	$52.84
2020-05-12	$65.71	$65.71	$65.71	$65.71	$53.40
2020-05-11	$66.62	$66.62	$66.62	$66.62	$54.14
2020-05-08	$65.33	$65.33	$65.33	$65.33	$53.09
2020-05-07	$64.90	$64.90	$64.90	$64.90	$52.74
2020-05-06	$64.72	$64.72	$64.72	$64.72	$52.59
2020-05-05	$65.15	$65.15	$65.15	$65.15	$52.94
2020-05-04	$63.80	$63.80	$63.80	$63.80	$51.84
2020-05-01	$63.32	$63.32	$63.32	$63.32	$51.45
2020-04-30	$64.58	$64.58	$64.58	$64.58	$52.48
2020-04-29	$64.88	$64.88	$64.88	$64.88	$52.72
2020-04-28	$64.38	$64.38	$64.38	$64.38	$52.32
2020-04-27	$65.87	$65.87	$65.87	$65.87	$53.53
2020-04-24	$65.23	$65.23	$65.23	$65.23	$53.01
2020-04-23	$64.18	$64.18	$64.18	$64.18	$52.15
2020-04-22	$63.81	$63.81	$63.81	$63.81	$51.85
2020-04-21	$62.90	$62.90	$62.90	$62.90	$51.11
2020-04-20	$64.96	$64.96	$64.96	$64.96	$52.79
2020-04-17	$65.19	$65.19	$65.19	$65.19	$52.97
2020-04-16	$63.76	$63.76	$63.76	$63.76	$51.81
2020-04-15	$62.17	$62.17	$62.17	$62.17	$50.52
2020-04-14	$62.60	$62.60	$62.60	$62.60	$50.87
2020-04-13	$60.75	$60.75	$60.75	$60.75	$49.37
2020-04-09	$61.25	$61.25	$61.25	$61.25	$49.77
2020-04-08	$60.58	$60.58	$60.58	$60.58	$49.23
2020-04-07	$58.43	$58.43	$58.43	$58.43	$47.48
2020-04-06	$59.08	$59.08	$59.08	$59.08	$48.01
2020-04-03	$55.84	$55.84	$55.84	$55.84	$45.38
2020-04-02	$56.49	$56.49	$56.49	$56.49	$45.90
2020-04-01	$54.99	$54.99	$54.99	$54.99	$44.69
2020-03-31	$57.35	$57.35	$57.35	$57.35	$46.60
2020-03-30	$57.52	$57.52	$57.52	$57.52	$46.74
2020-03-27	$55.35	$55.35	$55.35	$55.35	$44.98
2020-03-26	$56.83	$56.83	$56.83	$56.83	$46.18
2020-03-25	$53.45	$53.45	$53.45	$53.45	$43.43
2020-03-24	$52.35	$52.35	$52.35	$52.35	$42.54
2020-03-23	$48.33	$48.33	$48.33	$48.33	$39.27
2020-03-20	$50.29	$50.29	$50.29	$50.29	$40.87
2020-03-19	$52.24	$52.24	$52.24	$52.24	$42.45
2020-03-18	$52.06	$52.06	$52.06	$52.06	$42.30
2020-03-17	$54.33	$54.33	$54.33	$54.33	$44.15
2020-03-16	$51.65	$51.65	$51.65	$51.65	$41.97
2020-03-13	$57.86	$57.86	$57.86	$57.86	$47.02
2020-03-12	$54.40	$54.40	$54.40	$54.40	$44.21
2020-03-11	$59.04	$59.04	$59.04	$59.04	$47.98
2020-03-10	$61.48	$61.48	$61.48	$61.48	$49.96
2020-03-09	$59.30	$59.30	$59.30	$59.30	$48.19
2020-03-06	$62.85	$62.85	$62.85	$62.85	$51.07
2020-03-05	$63.40	$63.40	$63.40	$63.40	$51.52
2020-03-04	$64.86	$64.86	$64.86	$64.86	$52.71
2020-03-03	$61.28	$61.28	$61.28	$61.28	$49.80
2020-03-02	$62.81	$62.81	$62.81	$62.81	$51.04
2020-02-28	$60.27	$60.27	$60.27	$60.27	$48.98
2020-02-27	$60.83	$60.83	$60.83	$60.83	$49.43
2020-02-26	$62.64	$62.64	$62.64	$62.64	$50.90
2020-02-25	$62.64	$62.64	$62.64	$62.64	$50.90
2020-02-24	$64.47	$64.47	$64.47	$64.47	$52.39
2020-02-21	$66.89	$66.89	$66.89	$66.89	$54.36
2020-02-20	$67.03	$67.03	$67.03	$67.03	$54.47
2020-02-19	$67.47	$67.47	$67.47	$67.47	$54.83
2020-02-18	$67.08	$67.08	$67.08	$67.08	$54.51
2020-02-14	$67.05	$67.05	$67.05	$67.05	$54.49
2020-02-13	$67.01	$67.01	$67.01	$67.01	$54.45
2020-02-12	$67.03	$67.03	$67.03	$67.03	$54.47
2020-02-11	$66.75	$66.75	$66.75	$66.75	$54.24
2020-02-10	$66.36	$66.36	$66.36	$66.36	$53.93
2020-02-07	$66.04	$66.04	$66.04	$66.04	$53.67
2020-02-06	$66.75	$66.75	$66.75	$66.75	$54.24
2020-02-05	$66.62	$66.62	$66.62	$66.62	$54.14
2020-02-04	$65.37	$65.37	$65.37	$65.37	$53.12
2020-02-03	$64.14	$64.14	$64.14	$64.14	$52.12
2020-01-31	$63.53	$63.53	$63.53	$63.53	$51.63
2020-01-30	$64.68	$64.68	$64.68	$64.68	$52.56
2020-01-29	$65.14	$65.14	$65.14	$65.14	$52.93
2020-01-28	$65.25	$65.25	$65.25	$65.25	$53.02
2020-01-27	$64.55	$64.55	$64.55	$64.55	$52.45
2020-01-24	$65.34	$65.34	$65.34	$65.34	$53.10
2020-01-23	$66.36	$66.36	$66.36	$66.36	$53.93
2020-01-22	$66.77	$66.77	$66.77	$66.77	$54.26
2020-01-21	$66.63	$66.63	$66.63	$66.63	$54.14
2020-01-17	$66.52	$66.52	$66.52	$66.52	$54.06
2020-01-16	$66.42	$66.42	$66.42	$66.42	$53.97
2020-01-15	$65.95	$65.95	$65.95	$65.95	$53.59
2020-01-14	$65.42	$65.42	$65.42	$65.42	$53.16
2020-01-13	$65.07	$65.07	$65.07	$65.07	$52.88
2020-01-10	$65.51	$65.51	$65.51	$65.51	$53.23
2020-01-09	$65.45	$65.45	$65.45	$65.45	$53.19
2020-01-08	$65.15	$65.15	$65.15	$65.15	$52.94
2020-01-07	$64.70	$64.70	$64.70	$64.70	$52.58
2020-01-06	$64.87	$64.87	$64.87	$64.87	$52.71
2020-01-03	$64.48	$64.48	$64.48	$64.48	$52.40
2020-01-02	$64.90	$64.90	$64.90	$64.90	$52.74
2019-12-31	$64.83	$64.83	$64.83	$64.83	$52.68
2019-12-30	$64.68	$64.68	$64.68	$64.68	$52.56
2019-12-27	$65.15	$65.15	$65.15	$65.15	$52.94
2019-12-26	$65.08	$65.08	$65.08	$65.08	$52.89
2019-12-24	$65.19	$65.19	$65.19	$65.19	$52.97
2019-12-23	$65.20	$65.20	$65.20	$65.20	$52.98
2019-12-20	$64.92	$64.92	$64.92	$64.92	$52.76
2019-12-19	$64.51	$64.51	$64.51	$64.51	$52.42
2019-12-18	$64.31	$64.31	$64.31	$64.31	$52.26
2019-12-17	$64.28	$64.28	$64.28	$64.28	$52.23
2019-12-16	$64.25	$64.25	$64.25	$64.25	$52.21
2019-12-13	$63.51	$63.51	$63.51	$63.51	$51.61
2019-12-12	$63.34	$63.34	$63.34	$63.34	$51.47
2019-12-11	$62.89	$62.89	$62.89	$62.89	$51.11
2019-12-10	$62.89	$62.89	$62.89	$62.89	$51.11
2019-12-09	$62.71	$62.71	$62.71	$62.71	$50.96
2019-12-06	$63.35	$63.35	$63.35	$63.35	$51.48
2019-12-05	$62.99	$62.99	$62.99	$62.99	$51.19
2019-12-04	$65.59	$65.59	$65.59	$65.59	$51.26
2019-12-03	$64.84	$64.84	$64.84	$64.84	$50.67
2019-12-02	$64.84	$64.84	$64.84	$64.84	$50.67
2019-11-29	$65.23	$65.23	$65.23	$65.23	$50.98
2019-11-27	$65.46	$65.46	$65.46	$65.46	$51.16
2019-11-26	$65.19	$65.19	$65.19	$65.19	$50.95
2019-11-25	$65.15	$65.15	$65.15	$65.15	$50.91
2019-11-22	$64.29	$64.29	$64.29	$64.29	$50.24
2019-11-21	$64.19	$64.19	$64.19	$64.19	$50.16
2019-11-20	$64.11	$64.11	$64.11	$64.11	$50.10
2019-11-19	$64.04	$64.04	$64.04	$64.04	$50.05
2019-11-18	$63.57	$63.57	$63.57	$63.57	$49.68
2019-11-15	$63.71	$63.71	$63.71	$63.71	$49.79
2019-11-14	$62.47	$62.47	$62.47	$62.47	$48.82
2019-11-13	$62.47	$62.47	$62.47	$62.47	$48.82
2019-11-12	$62.33	$62.33	$62.33	$62.33	$48.71
2019-11-11	$61.96	$61.96	$61.96	$61.96	$48.42
2019-11-08	$62.18	$62.18	$62.18	$62.18	$48.59
2019-11-07	$61.82	$61.82	$61.82	$61.82	$48.31
2019-11-06	$61.62	$61.62	$61.62	$61.62	$48.16
2019-11-05	$61.40	$61.40	$61.40	$61.40	$47.98
2019-11-04	$62.02	$62.02	$62.02	$62.02	$48.47
2019-11-01	$62.14	$62.14	$62.14	$62.14	$48.56
2019-10-31	$61.91	$61.91	$61.91	$61.91	$48.38
2019-10-30	$61.94	$61.94	$61.94	$61.94	$48.41
2019-10-29	$61.64	$61.64	$61.64	$61.64	$48.17
2019-10-28	$60.96	$60.96	$60.96	$60.96	$47.64
2019-10-25	$60.31	$60.31	$60.31	$60.31	$47.13
2019-10-24	$60.08	$60.08	$60.08	$60.08	$46.95
2019-10-23	$60.18	$60.18	$60.18	$60.18	$47.03
2019-10-22	$59.78	$59.78	$59.78	$59.78	$46.72
2019-10-21	$59.95	$59.95	$59.95	$59.95	$46.85
2019-10-18	$59.98	$59.98	$59.98	$59.98	$46.87
2019-10-17	$59.82	$59.82	$59.82	$59.82	$46.75
2019-10-16	$59.26	$59.26	$59.26	$59.26	$46.31
2019-10-15	$59.48	$59.48	$59.48	$59.48	$46.48
2019-10-14	$58.28	$58.28	$58.28	$58.28	$45.55
2019-10-11	$58.30	$58.30	$58.30	$58.30	$45.56
2019-10-10	$57.90	$57.90	$57.90	$57.90	$45.25
2019-10-09	$57.45	$57.45	$57.45	$57.45	$44.90
2019-10-08	$56.87	$56.87	$56.87	$56.87	$44.44
2019-10-07	$58.11	$58.11	$58.11	$58.11	$45.41
2019-10-04	$58.41	$58.41	$58.41	$58.41	$45.65
2019-10-03	$57.59	$57.59	$57.59	$57.59	$45.01
2019-10-02	$56.91	$56.91	$56.91	$56.91	$44.48
2019-10-01	$57.90	$57.90	$57.90	$57.90	$45.25
2019-09-30	$58.66	$58.66	$58.66	$58.66	$45.84
2019-09-27	$58.15	$58.15	$58.15	$58.15	$45.44
2019-09-26	$58.66	$58.66	$58.66	$58.66	$45.84
2019-09-25	$59.05	$59.05	$59.05	$59.05	$46.15
2019-09-24	$59.36	$59.36	$59.36	$59.36	$46.39
2019-09-23	$59.95	$59.95	$59.95	$59.95	$46.85
2019-09-20	$60.31	$60.31	$60.31	$60.31	$47.13
2019-09-19	$60.02	$60.02	$60.02	$60.02	$46.91
2019-09-18	$59.73	$59.73	$59.73	$59.73	$46.68
2019-09-17	$59.71	$59.71	$59.71	$59.71	$46.66
2019-09-16	$59.47	$59.47	$59.47	$59.47	$46.48
2019-09-13	$59.57	$59.57	$59.57	$59.57	$46.55
2019-09-12	$59.58	$59.58	$59.58	$59.58	$46.56
2019-09-11	$59.60	$59.60	$59.60	$59.60	$46.58
2019-09-10	$59.08	$59.08	$59.08	$59.08	$46.17
2019-09-09	$59.27	$59.27	$59.27	$59.27	$46.32
2019-09-06	$60.13	$60.13	$60.13	$60.13	$46.99
2019-09-05	$59.93	$59.93	$59.93	$59.93	$46.84
2019-09-04	$59.38	$59.38	$59.38	$59.38	$46.41
2019-09-03	$59.42	$59.42	$59.42	$59.42	$46.44
2019-08-30	$59.94	$59.94	$59.94	$59.94	$46.84
2019-08-29	$59.85	$59.85	$59.85	$59.85	$46.77
2019-08-28	$59.25	$59.25	$59.25	$59.25	$46.30
2019-08-27	$58.87	$58.87	$58.87	$58.87	$46.01
2019-08-26	$59.23	$59.23	$59.23	$59.23	$46.29
2019-08-23	$58.72	$58.72	$58.72	$58.72	$45.89
2019-08-22	$59.90	$59.90	$59.90	$59.90	$46.81
2019-08-21	$60.38	$60.38	$60.38	$60.38	$47.19
2019-08-20	$59.95	$59.95	$59.95	$59.95	$46.85
2019-08-19	$60.42	$60.42	$60.42	$60.42	$47.22
2019-08-16	$59.93	$59.93	$59.93	$59.93	$46.84
2019-08-15	$59.17	$59.17	$59.17	$59.17	$46.24
2019-08-14	$58.98	$58.98	$58.98	$58.98	$46.09
2019-08-13	$60.57	$60.57	$60.57	$60.57	$47.34
2019-08-12	$60.46	$60.46	$60.46	$60.46	$47.25
2019-08-09	$60.46	$60.46	$60.46	$60.46	$47.25
2019-08-08	$60.37	$60.37	$60.37	$60.37	$47.18
2019-08-07	$59.55	$59.55	$59.55	$59.55	$46.54
2019-08-06	$59.57	$59.57	$59.57	$59.57	$46.55
2019-08-05	$58.45	$58.45	$58.45	$58.45	$45.68
2019-08-02	$59.99	$59.99	$59.99	$59.99	$46.88
2019-08-01	$60.30	$60.30	$60.30	$60.30	$47.12
2019-07-31	$60.06	$60.06	$60.06	$60.06	$46.94
2019-07-30	$60.65	$60.65	$60.65	$60.65	$47.40
2019-07-29	$60.66	$60.66	$60.66	$60.66	$47.41
2019-07-26	$60.47	$60.47	$60.47	$60.47	$47.26
2019-07-25	$60.06	$60.06	$60.06	$60.06	$46.94
2019-07-24	$60.50	$60.50	$60.50	$60.50	$47.28
2019-07-23	$60.38	$60.38	$60.38	$60.38	$47.19
2019-07-22	$60.12	$60.12	$60.12	$60.12	$46.98
2019-07-19	$60.00	$60.00	$60.00	$60.00	$46.89
2019-07-18	$60.53	$60.53	$60.53	$60.53	$47.30
2019-07-17	$60.15	$60.15	$60.15	$60.15	$47.01
2019-07-16	$59.84	$59.84	$59.84	$59.84	$46.77
2019-07-15	$60.09	$60.09	$60.09	$60.09	$46.96
2019-07-12	$60.01	$60.01	$60.01	$60.01	$46.90
2019-07-11	$60.42	$60.42	$60.42	$60.42	$47.22
2019-07-10	$60.13	$60.13	$60.13	$60.13	$46.99
2019-07-09	$59.93	$59.93	$59.93	$59.93	$46.84
2019-07-08	$59.80	$59.80	$59.80	$59.80	$46.73
2019-07-05	$60.26	$60.26	$60.26	$60.26	$47.09
2019-07-03	$60.56	$60.56	$60.56	$60.56	$47.33
2019-07-02	$60.08	$60.08	$60.08	$60.08	$46.95
2019-07-01	$59.96	$59.96	$59.96	$59.96	$46.86
2019-06-28	$59.65	$59.65	$59.65	$59.65	$46.62
2019-06-27	$59.21	$59.21	$59.21	$59.21	$46.27
2019-06-26	$58.67	$58.67	$58.67	$58.67	$45.85
2019-06-25	$59.42	$59.42	$59.42	$59.42	$46.44
2019-06-24	$59.60	$59.60	$59.60	$59.60	$46.58
2019-06-21	$59.82	$59.82	$59.82	$59.82	$46.75
2019-06-20	$59.64	$59.64	$59.64	$59.64	$46.61
2019-06-19	$59.49	$59.49	$59.49	$59.49	$46.49
2019-06-18	$58.92	$58.92	$58.92	$58.92	$46.05
2019-06-17	$58.18	$58.18	$58.18	$58.18	$45.47
2019-06-14	$57.75	$57.75	$57.75	$57.75	$45.13
2019-06-13	$57.92	$57.92	$57.92	$57.92	$45.26
2019-06-12	$57.89	$57.89	$57.89	$57.89	$45.24
2019-06-11	$57.59	$57.59	$57.59	$57.59	$45.01
2019-06-10	$57.87	$57.87	$57.87	$57.87	$45.23
2019-06-07	$57.63	$57.63	$57.63	$57.63	$45.04
2019-06-06	$56.88	$56.88	$56.88	$56.88	$44.45
2019-06-05	$56.79	$56.79	$56.79	$56.79	$44.38
2019-06-04	$56.43	$56.43	$56.43	$56.43	$44.10
2019-06-03	$55.46	$55.46	$55.46	$55.46	$43.34
2019-05-31	$55.46	$55.46	$55.46	$55.46	$43.34
2019-05-30	$55.89	$55.89	$55.89	$55.89	$43.68
2019-05-29	$55.58	$55.58	$55.58	$55.58	$43.44
2019-05-28	$55.96	$55.96	$55.96	$55.96	$43.73
2019-05-24	$56.65	$56.65	$56.65	$56.65	$44.27
2019-05-23	$56.33	$56.33	$56.33	$56.33	$44.02
2019-05-22	$56.70	$56.70	$56.70	$56.70	$44.31
2019-05-21	$56.43	$56.43	$56.43	$56.43	$44.10
2019-05-20	$55.88	$55.88	$55.88	$55.88	$43.67
2019-05-17	$55.99	$55.99	$55.99	$55.99	$43.76
2019-05-16	$56.19	$56.19	$56.19	$56.19	$43.91
2019-05-15	$55.73	$55.73	$55.73	$55.73	$43.55
2019-05-14	$55.60	$55.60	$55.60	$55.60	$43.45
2019-05-13	$55.23	$55.23	$55.23	$55.23	$43.16
2019-05-10	$56.28	$56.28	$56.28	$56.28	$43.98
2019-05-09	$56.26	$56.26	$56.26	$56.26	$43.97
2019-05-08	$56.26	$56.26	$56.26	$56.26	$43.97
2019-05-07	$56.15	$56.15	$56.15	$56.15	$43.88
2019-05-06	$57.23	$57.23	$57.23	$57.23	$44.73
2019-05-03	$56.82	$56.82	$56.82	$56.82	$44.40
2019-05-02	$56.28	$56.28	$56.28	$56.28	$43.98
2019-05-01	$55.84	$55.84	$55.84	$55.84	$43.64
2019-04-30	$56.31	$56.31	$56.31	$56.31	$44.01
2019-04-29	$56.21	$56.21	$56.21	$56.21	$43.93
2019-04-26	$56.37	$56.37	$56.37	$56.37	$44.05
2019-04-25	$55.75	$55.75	$55.75	$55.75	$43.57
2019-04-24	$55.18	$55.18	$55.18	$55.18	$43.12
2019-04-23	$55.28	$55.28	$55.28	$55.28	$43.20
2019-04-22	$54.25	$54.25	$54.25	$54.25	$42.40
2019-04-18	$54.20	$54.20	$54.20	$54.20	$42.36
2019-04-17	$54.03	$54.03	$54.03	$54.03	$42.22
2019-04-16	$55.95	$55.95	$55.95	$55.95	$43.72
2019-04-15	$57.37	$57.37	$57.37	$57.37	$44.83
2019-04-12	$57.26	$57.26	$57.26	$57.26	$44.75
2019-04-11	$57.95	$57.95	$57.95	$57.95	$45.29
2019-04-10	$58.76	$58.76	$58.76	$58.76	$45.92
2019-04-09	$58.66	$58.66	$58.66	$58.66	$45.84
2019-04-08	$58.84	$58.84	$58.84	$58.84	$45.98
2019-04-05	$58.90	$58.90	$58.90	$58.90	$46.03
2019-04-04	$58.44	$58.44	$58.44	$58.44	$45.67
2019-04-03	$58.60	$58.60	$58.60	$58.60	$45.80
2019-04-02	$58.67	$58.67	$58.67	$58.67	$45.85
2019-04-01	$58.67	$58.67	$58.67	$58.67	$45.85
2019-03-29	$58.55	$58.55	$58.55	$58.55	$45.76
2019-03-28	$57.96	$57.96	$57.96	$57.96	$45.30
2019-03-27	$57.69	$57.69	$57.69	$57.69	$45.08
2019-03-26	$58.21	$58.21	$58.21	$58.21	$45.49
2019-03-25	$57.92	$57.92	$57.92	$57.92	$45.26
2019-03-22	$57.85	$57.85	$57.85	$57.85	$45.21
2019-03-21	$59.02	$59.02	$59.02	$59.02	$46.12
2019-03-20	$58.68	$58.68	$58.68	$58.68	$45.86
2019-03-19	$59.03	$59.03	$59.03	$59.03	$46.13
2019-03-18	$58.68	$58.68	$58.68	$58.68	$45.86
2019-03-15	$58.79	$58.79	$58.79	$58.79	$45.94
2019-03-14	$58.53	$58.53	$58.53	$58.53	$45.74
2019-03-13	$58.60	$58.60	$58.60	$58.60	$45.80
2019-03-12	$57.92	$57.92	$57.92	$57.92	$45.26
2019-03-11	$57.58	$57.58	$57.58	$57.58	$45.00
2019-03-08	$56.80	$56.80	$56.80	$56.80	$44.39
2019-03-07	$56.87	$56.87	$56.87	$56.87	$44.44
2019-03-06	$57.25	$57.25	$57.25	$57.25	$44.74
2019-03-05	$58.25	$58.25	$58.25	$58.25	$45.52
2019-03-04	$58.22	$58.22	$58.22	$58.22	$45.50
2019-03-01	$59.04	$59.04	$59.04	$59.04	$46.14
2019-02-28	$58.15	$58.15	$58.15	$58.15	$45.44
2019-02-27	$58.39	$58.39	$58.39	$58.39	$45.63
2019-02-26	$58.56	$58.56	$58.56	$58.56	$45.76
2019-02-25	$58.73	$58.73	$58.73	$58.73	$45.90
2019-02-22	$58.60	$58.60	$58.60	$58.60	$45.80
2019-02-21	$58.00	$58.00	$58.00	$58.00	$45.33
2019-02-20	$58.44	$58.44	$58.44	$58.44	$45.67
2019-02-19	$58.40	$58.40	$58.40	$58.40	$45.64
2019-02-15	$58.67	$58.67	$58.67	$58.67	$45.85
2019-02-14	$57.81	$57.81	$57.81	$57.81	$45.18
2019-02-13	$57.55	$57.55	$57.55	$57.55	$44.98
2019-02-12	$57.51	$57.51	$57.51	$57.51	$44.94
2019-02-11	$56.75	$56.75	$56.75	$56.75	$44.35
2019-02-08	$56.84	$56.84	$56.84	$56.84	$44.42
2019-02-07	$56.88	$56.88	$56.88	$56.88	$44.45
2019-02-06	$57.44	$57.44	$57.44	$57.44	$44.89
2019-02-05	$57.27	$57.27	$57.27	$57.27	$44.76
2019-02-04	$57.36	$57.36	$57.36	$57.36	$44.83
2019-02-01	$57.35	$57.35	$57.35	$57.35	$44.82
2019-01-31	$57.30	$57.30	$57.30	$57.30	$44.78
2019-01-30	$56.64	$56.64	$56.64	$56.64	$44.26
2019-01-29	$55.64	$55.64	$55.64	$55.64	$43.48
2019-01-28	$55.44	$55.44	$55.44	$55.44	$43.33
2019-01-25	$56.14	$56.14	$56.14	$56.14	$43.87
2019-01-24	$55.90	$55.90	$55.90	$55.90	$43.69
2019-01-23	$56.13	$56.13	$56.13	$56.13	$43.87
2019-01-22	$56.14	$56.14	$56.14	$56.14	$43.87
2019-01-18	$56.52	$56.52	$56.52	$56.52	$44.17
2019-01-17	$55.94	$55.94	$55.94	$55.94	$43.72
2019-01-16	$55.53	$55.53	$55.53	$55.53	$43.40
2019-01-15	$55.52	$55.52	$55.52	$55.52	$43.39
2019-01-14	$54.39	$54.39	$54.39	$54.39	$42.51
2019-01-11	$54.97	$54.97	$54.97	$54.97	$42.96
2019-01-10	$54.84	$54.84	$54.84	$54.84	$42.86
2019-01-09	$54.64	$54.64	$54.64	$54.64	$42.70
2019-01-08	$54.20	$54.20	$54.20	$54.20	$42.36
2019-01-07	$53.77	$53.77	$53.77	$53.77	$42.02
2019-01-04	$53.42	$53.42	$53.42	$53.42	$41.75
2019-01-03	$51.89	$51.89	$51.89	$51.89	$40.55
2019-01-02	$53.18	$53.18	$53.18	$53.18	$41.56
2018-12-31	$53.82	$53.82	$53.82	$53.82	$42.06
2018-12-28	$53.10	$53.10	$53.10	$53.10	$41.50
2018-12-27	$52.97	$52.97	$52.97	$52.97	$41.40
2018-12-26	$52.52	$52.52	$52.52	$52.52	$41.04
2018-12-24	$50.32	$50.32	$50.32	$50.32	$39.33
2018-12-21	$51.36	$51.36	$51.36	$51.36	$40.14
2018-12-20	$52.16	$52.16	$52.16	$52.16	$40.76
2018-12-19	$53.02	$53.02	$53.02	$53.02	$41.44
2018-12-18	$53.74	$53.74	$53.74	$53.74	$42.00
2018-12-17	$54.29	$54.29	$54.29	$54.29	$42.43
2018-12-14	$55.49	$55.49	$55.49	$55.49	$43.37
2018-12-13	$56.90	$56.90	$56.90	$56.90	$44.47
2018-12-12	$56.97	$56.97	$56.97	$56.97	$44.52
2018-12-11	$56.40	$56.40	$56.40	$56.40	$44.08
2018-12-10	$56.31	$56.31	$56.31	$56.31	$44.01
2018-12-07	$56.07	$56.07	$56.07	$56.07	$43.82
2018-12-06	$57.46	$57.46	$57.46	$57.46	$44.91
2018-12-04	$62.28	$62.28	$62.28	$62.28	$45.08
2018-12-03	$63.96	$63.96	$63.96	$63.96	$46.30
2018-11-30	$63.31	$63.31	$63.31	$63.31	$45.83
2018-11-29	$62.81	$62.81	$62.81	$62.81	$45.46
2018-11-28	$62.67	$62.67	$62.67	$62.67	$45.36
2018-11-27	$60.98	$60.98	$60.98	$60.98	$44.14
2018-11-26	$60.73	$60.73	$60.73	$60.73	$43.96
2018-11-23	$60.08	$60.08	$60.08	$60.08	$43.49
2018-11-21	$59.91	$59.91	$59.91	$59.91	$43.37
2018-11-20	$59.81	$59.81	$59.81	$59.81	$43.29
2018-11-19	$60.41	$60.41	$60.41	$60.41	$43.73
2018-11-16	$61.48	$61.48	$61.48	$61.48	$44.50
2018-11-15	$60.83	$60.83	$60.83	$60.83	$44.03
2018-11-14	$60.17	$60.17	$60.17	$60.17	$43.55
2018-11-13	$60.84	$60.84	$60.84	$60.84	$44.04
2018-11-12	$61.21	$61.21	$61.21	$61.21	$44.31
2018-11-09	$62.38	$62.38	$62.38	$62.38	$45.15
2018-11-08	$62.78	$62.78	$62.78	$62.78	$45.44
2018-11-07	$62.84	$62.84	$62.84	$62.84	$45.49
2018-11-06	$61.05	$61.05	$61.05	$61.05	$44.19
2018-11-05	$60.91	$60.91	$60.91	$60.91	$44.09
2018-11-02	$60.72	$60.72	$60.72	$60.72	$43.95
2018-11-01	$60.96	$60.96	$60.96	$60.96	$44.13
2018-10-31	$59.99	$59.99	$59.99	$59.99	$43.42
2018-10-30	$59.50	$59.50	$59.50	$59.50	$43.07
2018-10-29	$58.89	$58.89	$58.89	$58.89	$42.63
2018-10-26	$59.08	$59.08	$59.08	$59.08	$42.76
2018-10-25	$59.80	$59.80	$59.80	$59.80	$43.29
2018-10-24	$58.86	$58.86	$58.86	$58.86	$42.61
2018-10-23	$60.96	$60.96	$60.96	$60.96	$44.13
2018-10-22	$61.36	$61.36	$61.36	$61.36	$44.42
2018-10-19	$61.68	$61.68	$61.68	$61.68	$44.65
2018-10-18	$62.32	$62.32	$62.32	$62.32	$45.11
2018-10-17	$63.06	$63.06	$63.06	$63.06	$45.65
2018-10-16	$62.96	$62.96	$62.96	$62.96	$45.57
2018-10-15	$60.98	$60.98	$60.98	$60.98	$44.14
2018-10-12	$61.38	$61.38	$61.38	$61.38	$44.43
2018-10-11	$60.43	$60.43	$60.43	$60.43	$43.74
2018-10-10	$61.59	$61.59	$61.59	$61.59	$44.58
2018-10-09	$63.21	$63.21	$63.21	$63.21	$45.75
2018-10-08	$63.14	$63.14	$63.14	$63.14	$45.70
2018-10-05	$63.53	$63.53	$63.53	$63.53	$45.99
2018-10-04	$63.68	$63.68	$63.68	$63.68	$46.09
2018-10-03	$64.52	$64.52	$64.52	$64.52	$46.70
2018-10-02	$64.65	$64.65	$64.65	$64.65	$46.80
2018-10-01	$64.85	$64.85	$64.85	$64.85	$46.94
2018-09-28	$64.73	$64.73	$64.73	$64.73	$46.85
2018-09-27	$64.44	$64.44	$64.44	$64.44	$46.64
2018-09-26	$64.17	$64.17	$64.17	$64.17	$46.45
2018-09-25	$64.07	$64.07	$64.07	$64.07	$46.38
2018-09-24	$64.11	$64.11	$64.11	$64.11	$46.41
2018-09-21	$63.82	$63.82	$63.82	$63.82	$46.20
2018-09-20	$63.83	$63.83	$63.83	$63.83	$46.20
2018-09-19	$63.17	$63.17	$63.17	$63.17	$45.73
2018-09-18	$63.26	$63.26	$63.26	$63.26	$45.79
2018-09-17	$62.77	$62.77	$62.77	$62.77	$45.44
2018-09-14	$63.21	$63.21	$63.21	$63.21	$45.75
2018-09-13	$63.26	$63.26	$63.26	$63.26	$45.79
2018-09-12	$62.61	$62.61	$62.61	$62.61	$45.32
2018-09-11	$62.38	$62.38	$62.38	$62.38	$45.15
2018-09-10	$62.31	$62.31	$62.31	$62.31	$45.10
2018-09-07	$62.58	$62.58	$62.58	$62.58	$45.30
2018-09-06	$62.57	$62.57	$62.57	$62.57	$45.29
2018-09-05	$62.64	$62.64	$62.64	$62.64	$45.34
2018-09-04	$62.75	$62.75	$62.75	$62.75	$45.42
2018-08-31	$62.98	$62.98	$62.98	$62.98	$45.59
2018-08-30	$63.00	$63.00	$63.00	$63.00	$45.60
2018-08-29	$63.07	$63.07	$63.07	$63.07	$45.65
2018-08-28	$62.58	$62.58	$62.58	$62.58	$45.30
2018-08-27	$62.43	$62.43	$62.43	$62.43	$45.19
2018-08-24	$62.12	$62.12	$62.12	$62.12	$44.97
2018-08-23	$61.90	$61.90	$61.90	$61.90	$44.81
2018-08-22	$61.92	$61.92	$61.92	$61.92	$44.82
2018-08-21	$61.69	$61.69	$61.69	$61.69	$44.65
2018-08-20	$61.47	$61.47	$61.47	$61.47	$44.49
2018-08-17	$61.37	$61.37	$61.37	$61.37	$44.42
2018-08-16	$61.21	$61.21	$61.21	$61.21	$44.31
2018-08-15	$60.76	$60.76	$60.76	$60.76	$43.98
2018-08-14	$60.97	$60.97	$60.97	$60.97	$44.13
2018-08-13	$60.60	$60.60	$60.60	$60.60	$43.87
2018-08-10	$60.71	$60.71	$60.71	$60.71	$43.94
2018-08-09	$60.90	$60.90	$60.90	$60.90	$44.08
2018-08-08	$60.89	$60.89	$60.89	$60.89	$44.08
2018-08-07	$60.86	$60.86	$60.86	$60.86	$44.05
2018-08-06	$60.67	$60.67	$60.67	$60.67	$43.92
2018-08-03	$60.62	$60.62	$60.62	$60.62	$43.88
2018-08-02	$60.67	$60.67	$60.67	$60.67	$43.92
2018-08-01	$60.24	$60.24	$60.24	$60.24	$43.60
2018-07-31	$59.97	$59.97	$59.97	$59.97	$43.41
2018-07-30	$59.42	$59.42	$59.42	$59.42	$43.01
2018-07-27	$59.74	$59.74	$59.74	$59.74	$43.24
2018-07-26	$60.34	$60.34	$60.34	$60.34	$43.68
2018-07-25	$60.53	$60.53	$60.53	$60.53	$43.81
2018-07-24	$59.82	$59.82	$59.82	$59.82	$43.30
2018-07-23	$60.00	$60.00	$60.00	$60.00	$43.43
2018-07-20	$59.96	$59.96	$59.96	$59.96	$43.40
2018-07-19	$60.00	$60.00	$60.00	$60.00	$43.43
2018-07-18	$60.11	$60.11	$60.11	$60.11	$43.51
2018-07-17	$59.88	$59.88	$59.88	$59.88	$43.34
2018-07-16	$59.63	$59.63	$59.63	$59.63	$43.16
2018-07-13	$60.05	$60.05	$60.05	$60.05	$43.47
2018-07-12	$59.91	$59.91	$59.91	$59.91	$43.37
2018-07-11	$59.28	$59.28	$59.28	$59.28	$42.91
2018-07-10	$59.51	$59.51	$59.51	$59.51	$43.08
2018-07-09	$59.45	$59.45	$59.45	$59.45	$43.03
2018-07-06	$59.06	$59.06	$59.06	$59.06	$42.75
2018-07-05	$58.20	$58.20	$58.20	$58.20	$42.13
2018-07-03	$57.69	$57.69	$57.69	$57.69	$41.76
2018-07-02	$57.54	$57.54	$57.54	$57.54	$41.65
2018-06-29	$57.33	$57.33	$57.33	$57.33	$41.50
2018-06-28	$57.02	$57.02	$57.02	$57.02	$41.27
2018-06-27	$56.74	$56.74	$56.74	$56.74	$41.07
2018-06-26	$57.53	$57.53	$57.53	$57.53	$41.64
2018-06-25	$57.60	$57.60	$57.60	$57.60	$41.69
2018-06-22	$58.34	$58.34	$58.34	$58.34	$42.23
2018-06-21	$58.13	$58.13	$58.13	$58.13	$42.08
2018-06-20	$58.44	$58.44	$58.44	$58.44	$42.30
2018-06-19	$58.09	$58.09	$58.09	$58.09	$42.05
2018-06-18	$57.87	$57.87	$57.87	$57.87	$41.89
2018-06-15	$58.26	$58.26	$58.26	$58.26	$42.17
2018-06-14	$58.07	$58.07	$58.07	$58.07	$42.03
2018-06-13	$57.71	$57.71	$57.71	$57.71	$41.77
2018-06-12	$57.90	$57.90	$57.90	$57.90	$41.91
2018-06-11	$57.85	$57.85	$57.85	$57.85	$41.87
2018-06-08	$57.65	$57.65	$57.65	$57.65	$41.73
2018-06-07	$57.27	$57.27	$57.27	$57.27	$41.45
2018-06-06	$57.43	$57.43	$57.43	$57.43	$41.57
2018-06-05	$56.89	$56.89	$56.89	$56.89	$41.18
2018-06-04	$56.83	$56.83	$56.83	$56.83	$41.14
2018-06-01	$56.69	$56.69	$56.69	$56.69	$41.03
2018-05-31	$56.08	$56.08	$56.08	$56.08	$40.59
2018-05-30	$56.49	$56.49	$56.49	$56.49	$40.89
2018-05-29	$55.79	$55.79	$55.79	$55.79	$40.38
2018-05-25	$56.25	$56.25	$56.25	$56.25	$40.72
2018-05-24	$56.10	$56.10	$56.10	$56.10	$40.61
2018-05-23	$56.13	$56.13	$56.13	$56.13	$40.63
2018-05-22	$55.99	$55.99	$55.99	$55.99	$40.53
2018-05-21	$56.21	$56.21	$56.21	$56.21	$40.69
2018-05-18	$56.13	$56.13	$56.13	$56.13	$40.63
2018-05-17	$55.98	$55.98	$55.98	$55.98	$40.52
2018-05-16	$55.85	$55.85	$55.85	$55.85	$40.43
2018-05-15	$55.50	$55.50	$55.50	$55.50	$40.17
2018-05-14	$56.13	$56.13	$56.13	$56.13	$40.63
2018-05-11	$55.75	$55.75	$55.75	$55.75	$40.35
2018-05-10	$55.08	$55.08	$55.08	$55.08	$39.87
2018-05-09	$54.50	$54.50	$54.50	$54.50	$39.45
2018-05-08	$54.27	$54.27	$54.27	$54.27	$39.28
2018-05-07	$54.67	$54.67	$54.67	$54.67	$39.57
2018-05-04	$54.52	$54.52	$54.52	$54.52	$39.46
2018-05-03	$54.02	$54.02	$54.02	$54.02	$39.10
2018-05-02	$54.24	$54.24	$54.24	$54.24	$39.26
2018-05-01	$54.67	$54.67	$54.67	$54.67	$39.57
2018-04-30	$54.47	$54.47	$54.47	$54.47	$39.43
2018-04-27	$55.24	$55.24	$55.24	$55.24	$39.99
2018-04-26	$54.95	$54.95	$54.95	$54.95	$39.78
2018-04-25	$54.46	$54.46	$54.46	$54.46	$39.42
2018-04-24	$54.20	$54.20	$54.20	$54.20	$39.23
2018-04-23	$54.68	$54.68	$54.68	$54.68	$39.58
2018-04-20	$54.60	$54.60	$54.60	$54.60	$39.52
2018-04-19	$54.92	$54.92	$54.92	$54.92	$39.75
2018-04-18	$55.35	$55.35	$55.35	$55.35	$40.06
2018-04-17	$55.24	$55.24	$55.24	$55.24	$39.99
2018-04-16	$54.65	$54.65	$54.65	$54.65	$39.56
2018-04-13	$54.28	$54.28	$54.28	$54.28	$39.29
2018-04-12	$54.42	$54.42	$54.42	$54.42	$39.39
2018-04-11	$53.94	$53.94	$53.94	$53.94	$39.04
2018-04-10	$54.34	$54.34	$54.34	$54.34	$39.33
2018-04-09	$53.37	$53.37	$53.37	$53.37	$38.63
2018-04-06	$52.73	$52.73	$52.73	$52.73	$38.17
2018-04-05	$53.94	$53.94	$53.94	$53.94	$39.04
2018-04-04	$53.92	$53.92	$53.92	$53.92	$39.03
2018-04-03	$53.32	$53.32	$53.32	$53.32	$38.60
2018-04-02	$52.61	$52.61	$52.61	$52.61	$38.08
2018-03-29	$53.85	$53.85	$53.85	$53.85	$38.98
2018-03-28	$53.57	$53.57	$53.57	$53.57	$38.78
2018-03-27	$53.46	$53.46	$53.46	$53.46	$38.70
2018-03-26	$54.18	$54.18	$54.18	$54.18	$39.22
2018-03-23	$53.05	$53.05	$53.05	$53.05	$38.40
2018-03-22	$54.11	$54.11	$54.11	$54.11	$39.17
2018-03-21	$55.35	$55.35	$55.35	$55.35	$40.06
2018-03-20	$55.54	$55.54	$55.54	$55.54	$40.20
2018-03-19	$55.45	$55.45	$55.45	$55.45	$40.14
2018-03-16	$56.21	$56.21	$56.21	$56.21	$40.69
2018-03-15	$56.14	$56.14	$56.14	$56.14	$40.64
2018-03-14	$56.16	$56.16	$56.16	$56.16	$40.65
2018-03-13	$56.33	$56.33	$56.33	$56.33	$40.77
2018-03-12	$56.35	$56.35	$56.35	$56.35	$40.79
2018-03-09	$56.40	$56.40	$56.40	$56.40	$40.83
2018-03-08	$55.61	$55.61	$55.61	$55.61	$40.25
2018-03-07	$55.54	$55.54	$55.54	$55.54	$40.20
2018-03-06	$55.31	$55.31	$55.31	$55.31	$40.04
2018-03-05	$55.27	$55.27	$55.27	$55.27	$40.01
2018-03-02	$54.69	$54.69	$54.69	$54.69	$39.59
2018-03-01	$54.07	$54.07	$54.07	$54.07	$39.14
2018-02-28	$54.86	$54.86	$54.86	$54.86	$39.71
2018-02-27	$55.75	$55.75	$55.75	$55.75	$40.35
2018-02-26	$56.25	$56.25	$56.25	$56.25	$40.72
2018-02-23	$55.55	$55.55	$55.55	$55.55	$40.21
2018-02-22	$54.70	$54.70	$54.70	$54.70	$39.59
2018-02-21	$54.80	$54.80	$54.80	$54.80	$39.67
2018-02-20	$54.97	$54.97	$54.97	$54.97	$39.79
2018-02-16	$55.46	$55.46	$55.46	$55.46	$40.14
2018-02-15	$55.20	$55.20	$55.20	$55.20	$39.96
2018-02-14	$54.70	$54.70	$54.70	$54.70	$39.59
2018-02-13	$54.01	$54.01	$54.01	$54.01	$39.10
2018-02-12	$53.88	$53.88	$53.88	$53.88	$39.00
2018-02-09	$53.24	$53.24	$53.24	$53.24	$38.54
2018-02-08	$52.65	$52.65	$52.65	$52.65	$38.11
2018-02-07	$54.58	$54.58	$54.58	$54.58	$39.51
2018-02-06	$54.74	$54.74	$54.74	$54.74	$39.62
2018-02-05	$54.10	$54.10	$54.10	$54.10	$39.16
2018-02-02	$56.51	$56.51	$56.51	$56.51	$40.90
2018-02-01	$57.25	$57.25	$57.25	$57.25	$41.44
2018-01-31	$57.47	$57.47	$57.47	$57.47	$41.60
2018-01-30	$58.05	$58.05	$58.05	$58.05	$42.02
2018-01-29	$59.34	$59.34	$59.34	$59.34	$42.95
2018-01-26	$59.34	$59.34	$59.34	$59.34	$42.95
2018-01-25	$58.35	$58.35	$58.35	$58.35	$42.24
2018-01-24	$57.90	$57.90	$57.90	$57.90	$41.91
2018-01-23	$57.76	$57.76	$57.76	$57.76	$41.81
2018-01-22	$57.59	$57.59	$57.59	$57.59	$41.69
2018-01-19	$57.03	$57.03	$57.03	$57.03	$41.28
2018-01-18	$56.77	$56.77	$56.77	$56.77	$41.09
2018-01-17	$56.70	$56.70	$56.70	$56.70	$41.04
2018-01-16	$56.14	$56.14	$56.14	$56.14	$40.64
2018-01-12	$56.24	$56.24	$56.24	$56.24	$40.71
2018-01-11	$55.88	$55.88	$55.88	$55.88	$40.45
2018-01-10	$55.68	$55.68	$55.68	$55.68	$40.30
2018-01-09	$55.77	$55.77	$55.77	$55.77	$40.37
2018-01-08	$55.27	$55.27	$55.27	$55.27	$40.01
2018-01-05	$55.53	$55.53	$55.53	$55.53	$40.20
2018-01-04	$55.07	$55.07	$55.07	$55.07	$39.86
2018-01-03	$55.07	$55.07	$55.07	$55.07	$39.86
2018-01-02	$54.57	$54.57	$54.57	$54.57	$39.50
2017-12-29	$53.83	$53.83	$53.83	$53.83	$38.96
2017-12-28	$54.26	$54.26	$54.26	$54.26	$39.28
2017-12-27	$54.14	$54.14	$54.14	$54.14	$39.19
2017-12-26	$53.94	$53.94	$53.94	$53.94	$39.04
2017-12-22	$53.90	$53.90	$53.90	$53.90	$39.02
2017-12-21	$53.89	$53.89	$53.89	$53.89	$39.01
2017-12-20	$53.89	$53.89	$53.89	$53.89	$39.01
2017-12-19	$54.01	$54.01	$54.01	$54.01	$39.10
2017-12-18	$54.09	$54.09	$54.09	$54.09	$39.15
2017-12-15	$54.04	$54.04	$54.04	$54.04	$39.12
2017-12-14	$53.54	$53.54	$53.54	$53.54	$38.75
2017-12-13	$54.11	$54.11	$54.11	$54.11	$39.17
2017-12-12	$53.85	$53.85	$53.85	$53.85	$38.98
2017-12-11	$53.78	$53.78	$53.78	$53.78	$38.93
2017-12-08	$53.78	$53.78	$53.78	$53.78	$38.93
2017-12-07	$53.23	$53.23	$53.23	$53.23	$38.53
2017-12-06	$53.04	$53.04	$53.04	$53.04	$38.39
2017-12-05	$53.07	$53.07	$53.07	$53.07	$38.41
2017-12-04	$53.26	$53.26	$53.26	$53.26	$38.55
2017-12-01	$56.11	$56.11	$56.11	$56.11	$39.22
2017-11-30	$56.32	$56.32	$56.32	$56.32	$39.37
2017-11-29	$55.66	$55.66	$55.66	$55.66	$38.91
2017-11-28	$55.35	$55.35	$55.35	$55.35	$38.69
2017-11-27	$55.13	$55.13	$55.13	$55.13	$38.54
2017-11-24	$55.18	$55.18	$55.18	$55.18	$38.57
2017-11-22	$55.04	$55.04	$55.04	$55.04	$38.47
2017-11-21	$55.04	$55.04	$55.04	$55.04	$38.47
2017-11-20	$54.49	$54.49	$54.49	$54.49	$38.09
2017-11-17	$54.66	$54.66	$54.66	$54.66	$38.21
2017-11-16	$54.83	$54.83	$54.83	$54.83	$38.33
2017-11-15	$54.21	$54.21	$54.21	$54.21	$37.89
2017-11-14	$54.41	$54.41	$54.41	$54.41	$38.03
2017-11-13	$54.63	$54.63	$54.63	$54.63	$38.19
2017-11-10	$54.62	$54.62	$54.62	$54.62	$38.18
2017-11-09	$54.91	$54.91	$54.91	$54.91	$38.38
2017-11-08	$54.90	$54.90	$54.90	$54.90	$38.37
2017-11-07	$55.10	$55.10	$55.10	$55.10	$38.51
2017-11-06	$55.18	$55.18	$55.18	$55.18	$38.57
2017-11-03	$55.33	$55.33	$55.33	$55.33	$38.68
2017-11-02	$54.77	$54.77	$54.77	$54.77	$38.28
2017-11-01	$54.70	$54.70	$54.70	$54.70	$38.23
2017-10-31	$54.74	$54.74	$54.74	$54.74	$38.26
2017-10-30	$54.71	$54.71	$54.71	$54.71	$38.24
2017-10-27	$55.17	$55.17	$55.17	$55.17	$38.56
2017-10-26	$54.76	$54.76	$54.76	$54.76	$38.28
2017-10-25	$54.98	$54.98	$54.98	$54.98	$38.43
2017-10-24	$55.15	$55.15	$55.15	$55.15	$38.55
2017-10-23	$55.42	$55.42	$55.42	$55.42	$38.74
2017-10-20	$55.57	$55.57	$55.57	$55.57	$38.84
2017-10-19	$55.42	$55.42	$55.42	$55.42	$38.74
2017-10-18	$55.39	$55.39	$55.39	$55.39	$38.72
2017-10-17	$55.31	$55.31	$55.31	$55.31	$38.66
2017-10-16	$54.73	$54.73	$54.73	$54.73	$38.26
2017-10-13	$54.83	$54.83	$54.83	$54.83	$38.33
2017-10-12	$55.01	$55.01	$55.01	$55.01	$38.45
2017-10-11	$55.08	$55.08	$55.08	$55.08	$38.50
2017-10-10	$54.98	$54.98	$54.98	$54.98	$38.43
2017-10-09	$55.00	$55.00	$55.00	$55.00	$38.44
2017-10-06	$55.58	$55.58	$55.58	$55.58	$38.85
2017-10-05	$55.57	$55.57	$55.57	$55.57	$38.84
2017-10-04	$55.59	$55.59	$55.59	$55.59	$38.86
2017-10-03	$55.41	$55.41	$55.41	$55.41	$38.73
2017-10-02	$55.44	$55.44	$55.44	$55.44	$38.75
2017-09-29	$54.90	$54.90	$54.90	$54.90	$38.37
2017-09-28	$54.19	$54.19	$54.19	$54.19	$37.88
2017-09-27	$53.97	$53.97	$53.97	$53.97	$37.72
2017-09-26	$53.82	$53.82	$53.82	$53.82	$37.62
2017-09-25	$53.90	$53.90	$53.90	$53.90	$37.68
2017-09-22	$54.09	$54.09	$54.09	$54.09	$37.81
2017-09-21	$54.06	$54.06	$54.06	$54.06	$37.79
2017-09-20	$54.35	$54.35	$54.35	$54.35	$37.99
2017-09-19	$54.08	$54.08	$54.08	$54.08	$37.80
2017-09-18	$54.60	$54.60	$54.60	$54.60	$38.16
2017-09-15	$54.63	$54.63	$54.63	$54.63	$38.19
2017-09-14	$54.77	$54.77	$54.77	$54.77	$38.28
2017-09-13	$54.84	$54.84	$54.84	$54.84	$38.33
2017-09-12	$54.99	$54.99	$54.99	$54.99	$38.44
2017-09-11	$55.06	$55.06	$55.06	$55.06	$38.49
2017-09-08	$54.67	$54.67	$54.67	$54.67	$38.21
2017-09-07	$54.48	$54.48	$54.48	$54.48	$38.08
2017-09-06	$54.12	$54.12	$54.12	$54.12	$37.83
2017-09-05	$53.97	$53.97	$53.97	$53.97	$37.72
2017-09-01	$54.19	$54.19	$54.19	$54.19	$37.88
2017-08-31	$54.10	$54.10	$54.10	$54.10	$37.82
2017-08-30	$53.18	$53.18	$53.18	$53.18	$37.17
2017-08-29	$52.94	$52.94	$52.94	$52.94	$37.00
2017-08-28	$52.91	$52.91	$52.91	$52.91	$36.98
2017-08-25	$52.57	$52.57	$52.57	$52.57	$36.75
2017-08-24	$52.66	$52.66	$52.66	$52.66	$36.81
2017-08-23	$52.47	$52.47	$52.47	$52.47	$36.68
2017-08-22	$52.87	$52.87	$52.87	$52.87	$36.96
2017-08-21	$52.26	$52.26	$52.26	$52.26	$36.53
2017-08-18	$52.09	$52.09	$52.09	$52.09	$36.41
2017-08-17	$52.25	$52.25	$52.25	$52.25	$36.52
2017-08-16	$52.82	$52.82	$52.82	$52.82	$36.92
2017-08-15	$52.72	$52.72	$52.72	$52.72	$36.85
2017-08-14	$52.71	$52.71	$52.71	$52.71	$36.84
2017-08-11	$52.30	$52.30	$52.30	$52.30	$36.56
2017-08-10	$52.08	$52.08	$52.08	$52.08	$36.40
2017-08-09	$52.90	$52.90	$52.90	$52.90	$36.98
2017-08-08	$52.95	$52.95	$52.95	$52.95	$37.01
2017-08-07	$53.23	$53.23	$53.23	$53.23	$37.21
2017-08-04	$53.13	$53.13	$53.13	$53.13	$37.14
2017-08-03	$53.17	$53.17	$53.17	$53.17	$37.17
2017-08-02	$53.18	$53.18	$53.18	$53.18	$37.17
2017-08-01	$53.27	$53.27	$53.27	$53.27	$37.24
2017-07-31	$53.39	$53.39	$53.39	$53.39	$37.32
2017-07-28	$53.60	$53.60	$53.60	$53.60	$37.47
2017-07-27	$53.33	$53.33	$53.33	$53.33	$37.28
2017-07-26	$54.03	$54.03	$54.03	$54.03	$37.77
2017-07-25	$54.29	$54.29	$54.29	$54.29	$37.95
2017-07-24	$54.59	$54.59	$54.59	$54.59	$38.16
2017-07-21	$54.49	$54.49	$54.49	$54.49	$38.09
2017-07-20	$54.46	$54.46	$54.46	$54.46	$38.07
2017-07-19	$54.06	$54.06	$54.06	$54.06	$37.79
2017-07-18	$53.51	$53.51	$53.51	$53.51	$37.40
2017-07-17	$53.60	$53.60	$53.60	$53.60	$37.47
2017-07-14	$53.79	$53.79	$53.79	$53.79	$37.60
2017-07-13	$53.49	$53.49	$53.49	$53.49	$37.39
2017-07-12	$53.52	$53.52	$53.52	$53.52	$37.41
2017-07-11	$53.12	$53.12	$53.12	$53.12	$37.13
2017-07-10	$53.06	$53.06	$53.06	$53.06	$37.09
2017-07-07	$53.30	$53.30	$53.30	$53.30	$37.26
2017-07-06	$52.94	$52.94	$52.94	$52.94	$37.00
2017-07-05	$53.64	$53.64	$53.64	$53.64	$37.49
2017-07-03	$53.26	$53.26	$53.26	$53.26	$37.23
2017-06-30	$53.20	$53.20	$53.20	$53.20	$37.19
2017-06-29	$53.24	$53.24	$53.24	$53.24	$37.21
2017-06-28	$53.73	$53.73	$53.73	$53.73	$37.56
2017-06-27	$53.28	$53.28	$53.28	$53.28	$37.24
2017-06-26	$53.85	$53.85	$53.85	$53.85	$37.64
2017-06-23	$54.06	$54.06	$54.06	$54.06	$37.79
2017-06-22	$54.13	$54.13	$54.13	$54.13	$37.84
2017-06-21	$53.61	$53.61	$53.61	$53.61	$37.47
2017-06-20	$52.87	$52.87	$52.87	$52.87	$36.96
2017-06-19	$52.80	$52.80	$52.80	$52.80	$36.91
2017-06-16	$52.18	$52.18	$52.18	$52.18	$36.47
2017-06-15	$52.07	$52.07	$52.07	$52.07	$36.40
2017-06-14	$52.22	$52.22	$52.22	$52.22	$36.50
2017-06-13	$52.04	$52.04	$52.04	$52.04	$36.38
2017-06-12	$51.75	$51.75	$51.75	$51.75	$36.17
2017-06-09	$51.95	$51.95	$51.95	$51.95	$36.31
2017-06-08	$51.89	$51.89	$51.89	$51.89	$36.27
2017-06-07	$51.94	$51.94	$51.94	$51.94	$36.31
2017-06-06	$51.72	$51.72	$51.72	$51.72	$36.15
2017-06-05	$51.86	$51.86	$51.86	$51.86	$36.25
2017-06-02	$52.07	$52.07	$52.07	$52.07	$36.40
2017-06-01	$51.80	$51.80	$51.80	$51.80	$36.21
2017-05-31	$51.04	$51.04	$51.04	$51.04	$35.68
2017-05-30	$50.91	$50.91	$50.91	$50.91	$35.59
2017-05-26	$51.08	$51.08	$51.08	$51.08	$35.70
2017-05-25	$51.24	$51.24	$51.24	$51.24	$35.82
2017-05-24	$50.98	$50.98	$50.98	$50.98	$35.63
2017-05-23	$50.81	$50.81	$50.81	$50.81	$35.52
2017-05-22	$50.65	$50.65	$50.65	$50.65	$35.40
2017-05-19	$50.49	$50.49	$50.49	$50.49	$35.29
2017-05-18	$50.38	$50.38	$50.38	$50.38	$35.22
2017-05-17	$50.03	$50.03	$50.03	$50.03	$34.97
2017-05-16	$50.71	$50.71	$50.71	$50.71	$35.45
2017-05-15	$50.87	$50.87	$50.87	$50.87	$35.56
2017-05-12	$50.67	$50.67	$50.67	$50.67	$35.42
2017-05-11	$50.68	$50.68	$50.68	$50.68	$35.42
2017-05-10	$50.62	$50.62	$50.62	$50.62	$35.38
2017-05-09	$50.69	$50.69	$50.69	$50.69	$35.43
2017-05-08	$50.53	$50.53	$50.53	$50.53	$35.32
2017-05-05	$50.93	$50.93	$50.93	$50.93	$35.60
2017-05-04	$51.00	$51.00	$51.00	$51.00	$35.65
2017-05-03	$50.75	$50.75	$50.75	$50.75	$35.47
2017-05-02	$51.01	$51.01	$51.01	$51.01	$35.66
2017-05-01	$50.94	$50.94	$50.94	$50.94	$35.61
2017-04-28	$50.78	$50.78	$50.78	$50.78	$35.49
2017-04-27	$50.63	$50.63	$50.63	$50.63	$35.39
2017-04-26	$50.49	$50.49	$50.49	$50.49	$35.29
2017-04-25	$50.26	$50.26	$50.26	$50.26	$35.13
2017-04-24	$49.89	$49.89	$49.89	$49.89	$34.87
2017-04-21	$49.25	$49.25	$49.25	$49.25	$34.43
2017-04-20	$49.51	$49.51	$49.51	$49.51	$34.61
2017-04-19	$49.11	$49.11	$49.11	$49.11	$34.33
2017-04-18	$48.91	$48.91	$48.91	$48.91	$34.19
2017-04-17	$49.29	$49.29	$49.29	$49.29	$34.45
2017-04-13	$49.13	$49.13	$49.13	$49.13	$34.34
2017-04-12	$49.22	$49.22	$49.22	$49.22	$34.40
2017-04-11	$49.19	$49.19	$49.19	$49.19	$34.38
2017-04-10	$49.24	$49.24	$49.24	$49.24	$34.42
2017-04-07	$49.28	$49.28	$49.28	$49.28	$34.45
2017-04-06	$49.20	$49.20	$49.20	$49.20	$34.39
2017-04-05	$49.13	$49.13	$49.13	$49.13	$34.34
2017-04-04	$49.33	$49.33	$49.33	$49.33	$34.48
2017-04-03	$49.36	$49.36	$49.36	$49.36	$34.50
2017-03-31	$49.32	$49.32	$49.32	$49.32	$34.47
2017-03-30	$49.39	$49.39	$49.39	$49.39	$34.52
2017-03-29	$49.39	$49.39	$49.39	$49.39	$34.52
2017-03-28	$49.26	$49.26	$49.26	$49.26	$34.43
2017-03-27	$49.24	$49.24	$49.24	$49.24	$34.42
2017-03-24	$48.99	$48.99	$48.99	$48.99	$34.24
2017-03-23	$48.89	$48.89	$48.89	$48.89	$34.17
2017-03-22	$49.08	$49.08	$49.08	$49.08	$34.31
2017-03-21	$48.96	$48.96	$48.96	$48.96	$34.22
2017-03-20	$49.56	$49.56	$49.56	$49.56	$34.64
2017-03-17	$49.69	$49.69	$49.69	$49.69	$34.73
2017-03-16	$49.86	$49.86	$49.86	$49.86	$34.85
2017-03-15	$50.35	$50.35	$50.35	$50.35	$35.19
2017-03-14	$49.74	$49.74	$49.74	$49.74	$34.77
2017-03-13	$50.03	$50.03	$50.03	$50.03	$34.97
2017-03-10	$49.98	$49.98	$49.98	$49.98	$34.94
2017-03-09	$49.84	$49.84	$49.84	$49.84	$34.84
2017-03-08	$49.59	$49.59	$49.59	$49.59	$34.66
2017-03-07	$49.37	$49.37	$49.37	$49.37	$34.51
2017-03-06	$49.70	$49.70	$49.70	$49.70	$34.74
2017-03-03	$49.93	$49.93	$49.93	$49.93	$34.90
2017-03-02	$49.68	$49.68	$49.68	$49.68	$34.73
2017-03-01	$49.82	$49.82	$49.82	$49.82	$34.82
2017-02-28	$49.25	$49.25	$49.25	$49.25	$34.43
2017-02-27	$49.30	$49.30	$49.30	$49.30	$34.46
2017-02-24	$48.89	$48.89	$48.89	$48.89	$34.17
2017-02-23	$48.67	$48.67	$48.67	$48.67	$34.02
2017-02-22	$48.48	$48.48	$48.48	$48.48	$33.89
2017-02-21	$48.60	$48.60	$48.60	$48.60	$33.97
2017-02-17	$48.36	$48.36	$48.36	$48.36	$33.80
2017-02-16	$48.33	$48.33	$48.33	$48.33	$33.78
2017-02-15	$48.42	$48.42	$48.42	$48.42	$33.85
2017-02-14	$47.88	$47.88	$47.88	$47.88	$33.47
2017-02-13	$47.55	$47.55	$47.55	$47.55	$33.24
2017-02-10	$47.28	$47.28	$47.28	$47.28	$33.05
2017-02-09	$47.30	$47.30	$47.30	$47.30	$33.06
2017-02-08	$46.96	$46.96	$46.96	$46.96	$32.82
2017-02-07	$46.82	$46.82	$46.82	$46.82	$32.73
2017-02-06	$46.79	$46.79	$46.79	$46.79	$32.71
2017-02-03	$46.89	$46.89	$46.89	$46.89	$32.78
2017-02-02	$46.55	$46.55	$46.55	$46.55	$32.54
2017-02-01	$46.54	$46.54	$46.54	$46.54	$32.53
2017-01-31	$46.17	$46.17	$46.17	$46.17	$32.27
2017-01-30	$45.48	$45.48	$45.48	$45.48	$31.79
2017-01-27	$45.84	$45.84	$45.84	$45.84	$32.04
2017-01-26	$45.46	$45.46	$45.46	$45.46	$31.78
2017-01-25	$45.69	$45.69	$45.69	$45.69	$31.94
2017-01-24	$45.30	$45.30	$45.30	$45.30	$31.66
2017-01-23	$45.47	$45.47	$45.47	$45.47	$31.78
2017-01-20	$45.64	$45.64	$45.64	$45.64	$31.90
2017-01-19	$45.80	$45.80	$45.80	$45.80	$32.01
2017-01-18	$46.07	$46.07	$46.07	$46.07	$32.20
2017-01-17	$46.04	$46.04	$46.04	$46.04	$32.18
2017-01-13	$46.31	$46.31	$46.31	$46.31	$32.37
2017-01-12	$46.19	$46.19	$46.19	$46.19	$32.29
2017-01-11	$46.10	$46.10	$46.10	$46.10	$32.22
2017-01-10	$46.51	$46.51	$46.51	$46.51	$32.51
2017-01-09	$46.27	$46.27	$46.27	$46.27	$32.34
2017-01-06	$45.98	$45.98	$45.98	$45.98	$32.14
2017-01-05	$45.79	$45.79	$45.79	$45.79	$32.01
2017-01-04	$45.63	$45.63	$45.63	$45.63	$31.89
2017-01-03	$45.15	$45.15	$45.15	$45.15	$31.56
2016-12-30	$44.67	$44.67	$44.67	$44.67	$31.22
2016-12-29	$44.81	$44.81	$44.81	$44.81	$31.32
2016-12-28	$44.79	$44.79	$44.79	$44.79	$31.31
2016-12-27	$45.13	$45.13	$45.13	$45.13	$31.55
2016-12-23	$45.16	$45.16	$45.16	$45.16	$31.57
2016-12-22	$44.68	$44.68	$44.68	$44.68	$31.23
2016-12-21	$44.66	$44.66	$44.66	$44.66	$31.22
2016-12-20	$44.95	$44.95	$44.95	$44.95	$31.42
2016-12-19	$44.88	$44.88	$44.88	$44.88	$31.37
2016-12-16	$45.19	$45.19	$45.19	$45.19	$31.59
2016-12-15	$45.09	$45.09	$45.09	$45.09	$31.52
2016-12-14	$44.80	$44.80	$44.80	$44.80	$31.31
2016-12-13	$45.03	$45.03	$45.03	$45.03	$31.48
2016-12-12	$44.75	$44.75	$44.75	$44.75	$31.28
2016-12-09	$44.64	$44.64	$44.64	$44.64	$31.20
2016-12-08	$44.28	$44.28	$44.28	$44.28	$30.95
2016-12-07	$44.09	$44.09	$44.09	$44.09	$30.82
2016-12-06	$44.57	$44.57	$44.57	$44.57	$31.15
2016-12-05	$45.52	$45.52	$45.52	$45.52	$31.06
2016-12-02	$45.63	$45.63	$45.63	$45.63	$31.14
2016-12-01	$45.57	$45.57	$45.57	$45.57	$31.10
2016-11-30	$45.93	$45.93	$45.93	$45.93	$31.34
2016-11-29	$46.42	$46.42	$46.42	$46.42	$31.68
2016-11-28	$46.13	$46.13	$46.13	$46.13	$31.48
2016-11-25	$46.62	$46.62	$46.62	$46.62	$31.81
2016-11-23	$46.41	$46.41	$46.41	$46.41	$31.67
2016-11-22	$46.17	$46.17	$46.17	$46.17	$31.51
2016-11-21	$46.85	$46.85	$46.85	$46.85	$31.97
2016-11-18	$46.69	$46.69	$46.69	$46.69	$31.86
2016-11-17	$47.17	$47.17	$47.17	$47.17	$32.19
2016-11-16	$46.81	$46.81	$46.81	$46.81	$31.94
2016-11-15	$47.09	$47.09	$47.09	$47.09	$32.14
2016-11-14	$46.96	$46.96	$46.96	$46.96	$32.05
2016-11-11	$46.93	$46.93	$46.93	$46.93	$32.03
2016-11-10	$47.48	$47.48	$47.48	$47.48	$32.40
2016-11-09	$46.86	$46.86	$46.86	$46.86	$31.98
2016-11-08	$45.63	$45.63	$45.63	$45.63	$31.14
2016-11-07	$45.40	$45.40	$45.40	$45.40	$30.98
2016-11-04	$44.25	$44.25	$44.25	$44.25	$30.20
2016-11-03	$43.89	$43.89	$43.89	$43.89	$29.95
2016-11-02	$44.41	$44.41	$44.41	$44.41	$30.31
2016-11-01	$44.58	$44.58	$44.58	$44.58	$30.42
2016-10-31	$44.80	$44.80	$44.80	$44.80	$30.57
2016-10-28	$45.05	$45.05	$45.05	$45.05	$30.74
2016-10-27	$45.71	$45.71	$45.71	$45.71	$31.19
2016-10-26	$45.79	$45.79	$45.79	$45.79	$31.25
2016-10-25	$46.31	$46.31	$46.31	$46.31	$31.60
2016-10-24	$46.56	$46.56	$46.56	$46.56	$31.77
2016-10-21	$46.68	$46.68	$46.68	$46.68	$31.86
2016-10-20	$46.97	$46.97	$46.97	$46.97	$32.05
2016-10-19	$46.73	$46.73	$46.73	$46.73	$31.89
2016-10-18	$46.93	$46.93	$46.93	$46.93	$32.03
2016-10-17	$46.20	$46.20	$46.20	$46.20	$31.53
2016-10-14	$46.41	$46.41	$46.41	$46.41	$31.67
2016-10-13	$46.84	$46.84	$46.84	$46.84	$31.97
2016-10-12	$46.78	$46.78	$46.78	$46.78	$31.92
2016-10-11	$47.18	$47.18	$47.18	$47.18	$32.20
2016-10-10	$48.38	$48.38	$48.38	$48.38	$33.02
2016-10-07	$48.03	$48.03	$48.03	$48.03	$32.78
2016-10-06	$48.00	$48.00	$48.00	$48.00	$32.76
2016-10-05	$48.31	$48.31	$48.31	$48.31	$32.97
2016-10-04	$48.14	$48.14	$48.14	$48.14	$32.85
2016-10-03	$48.25	$48.25	$48.25	$48.25	$32.93
2016-09-30	$48.39	$48.39	$48.39	$48.39	$33.02
2016-09-29	$47.94	$47.94	$47.94	$47.94	$32.72
2016-09-28	$48.92	$48.92	$48.92	$48.92	$33.38
2016-09-27	$48.95	$48.95	$48.95	$48.95	$33.40
2016-09-26	$48.60	$48.60	$48.60	$48.60	$33.17
2016-09-23	$49.16	$49.16	$49.16	$49.16	$33.55
2016-09-22	$49.40	$49.40	$49.40	$49.40	$33.71
2016-09-21	$49.05	$49.05	$49.05	$49.05	$33.47
2016-09-20	$48.63	$48.63	$48.63	$48.63	$33.19
2016-09-19	$48.46	$48.46	$48.46	$48.46	$33.07
2016-09-16	$48.52	$48.52	$48.52	$48.52	$33.11
2016-09-15	$48.32	$48.32	$48.32	$48.32	$32.98
2016-09-14	$47.72	$47.72	$47.72	$47.72	$32.57
2016-09-13	$47.62	$47.62	$47.62	$47.62	$32.50
2016-09-12	$48.25	$48.25	$48.25	$48.25	$32.93
2016-09-09	$47.46	$47.46	$47.46	$47.46	$32.39
2016-09-08	$48.50	$48.50	$48.50	$48.50	$33.10
2016-09-07	$48.43	$48.43	$48.43	$48.43	$33.05
2016-09-06	$48.40	$48.40	$48.40	$48.40	$33.03
2016-09-02	$48.20	$48.20	$48.20	$48.20	$32.89
2016-09-01	$48.06	$48.06	$48.06	$48.06	$32.80
2016-08-31	$48.08	$48.08	$48.08	$48.08	$32.81
2016-08-30	$48.28	$48.28	$48.28	$48.28	$32.95
2016-08-29	$48.40	$48.40	$48.40	$48.40	$33.03
2016-08-26	$48.25	$48.25	$48.25	$48.25	$32.93
2016-08-25	$48.11	$48.11	$48.11	$48.11	$32.83
2016-08-24	$48.54	$48.54	$48.54	$48.54	$33.13
2016-08-23	$49.44	$49.44	$49.44	$49.44	$33.74
2016-08-22	$49.38	$49.38	$49.38	$49.38	$33.70
2016-08-19	$49.10	$49.10	$49.10	$49.10	$33.51
2016-08-18	$49.15	$49.15	$49.15	$49.15	$33.54
2016-08-17	$49.10	$49.10	$49.10	$49.10	$33.51
2016-08-16	$49.11	$49.11	$49.11	$49.11	$33.51
2016-08-15	$49.48	$49.48	$49.48	$49.48	$33.77
2016-08-12	$49.35	$49.35	$49.35	$49.35	$33.68
2016-08-11	$49.37	$49.37	$49.37	$49.37	$33.69
2016-08-10	$49.10	$49.10	$49.10	$49.10	$33.51
2016-08-09	$49.39	$49.39	$49.39	$49.39	$33.71
2016-08-08	$49.27	$49.27	$49.27	$49.27	$33.62
2016-08-05	$49.66	$49.66	$49.66	$49.66	$33.89
2016-08-04	$49.54	$49.54	$49.54	$49.54	$33.81
2016-08-03	$49.58	$49.58	$49.58	$49.58	$33.83
2016-08-02	$49.58	$49.58	$49.58	$49.58	$33.83
2016-08-01	$49.68	$49.68	$49.68	$49.68	$33.90
2016-07-29	$49.49	$49.49	$49.49	$49.49	$33.77
2016-07-28	$49.38	$49.38	$49.38	$49.38	$33.70
2016-07-27	$49.33	$49.33	$49.33	$49.33	$33.66
2016-07-26	$49.11	$49.11	$49.11	$49.11	$33.51
2016-07-25	$49.02	$49.02	$49.02	$49.02	$33.45
2016-07-22	$49.19	$49.19	$49.19	$49.19	$33.57
2016-07-21	$49.03	$49.03	$49.03	$49.03	$33.46
2016-07-20	$48.86	$48.86	$48.86	$48.86	$33.34
2016-07-19	$48.27	$48.27	$48.27	$48.27	$32.94
2016-07-18	$48.46	$48.46	$48.46	$48.46	$33.07
2016-07-15	$48.42	$48.42	$48.42	$48.42	$33.04
2016-07-14	$48.43	$48.43	$48.43	$48.43	$33.05
2016-07-13	$48.28	$48.28	$48.28	$48.28	$32.95
2016-07-12	$48.34	$48.34	$48.34	$48.34	$32.99
2016-07-11	$48.10	$48.10	$48.10	$48.10	$32.82
2016-07-08	$48.19	$48.19	$48.19	$48.19	$32.89
2016-07-07	$47.69	$47.69	$47.69	$47.69	$32.55
2016-07-06	$47.79	$47.79	$47.79	$47.79	$32.61
2016-07-05	$47.24	$47.24	$47.24	$47.24	$32.24
2016-07-01	$47.36	$47.36	$47.36	$47.36	$32.32
2016-06-30	$47.12	$47.12	$47.12	$47.12	$32.16
2016-06-29	$46.71	$46.71	$46.71	$46.71	$31.88
2016-06-28	$45.78	$45.78	$45.78	$45.78	$31.24
2016-06-27	$44.81	$44.81	$44.81	$44.81	$30.58
2016-06-24	$45.62	$45.62	$45.62	$45.62	$31.13
2016-06-23	$47.07	$47.07	$47.07	$47.07	$32.12
2016-06-22	$46.40	$46.40	$46.40	$46.40	$31.66
2016-06-21	$46.34	$46.34	$46.34	$46.34	$31.62
2016-06-20	$46.57	$46.57	$46.57	$46.57	$31.78
2016-06-17	$46.19	$46.19	$46.19	$46.19	$31.52
2016-06-16	$46.62	$46.62	$46.62	$46.62	$31.81
2016-06-15	$46.51	$46.51	$46.51	$46.51	$31.74
2016-06-14	$46.74	$46.74	$46.74	$46.74	$31.90
2016-06-13	$46.81	$46.81	$46.81	$46.81	$31.94
2016-06-10	$47.16	$47.16	$47.16	$47.16	$32.18
2016-06-09	$47.75	$47.75	$47.75	$47.75	$32.59
2016-06-08	$47.97	$47.97	$47.97	$47.97	$32.74
2016-06-07	$47.76	$47.76	$47.76	$47.76	$32.59
2016-06-06	$48.07	$48.07	$48.07	$48.07	$32.80
2016-06-03	$47.73	$47.73	$47.73	$47.73	$32.57
2016-06-02	$47.90	$47.90	$47.90	$47.90	$32.69
2016-06-01	$47.28	$47.28	$47.28	$47.28	$32.27
2016-05-31	$47.04	$47.04	$47.04	$47.04	$32.10
2016-05-27	$46.96	$46.96	$46.96	$46.96	$32.05
2016-05-26	$46.72	$46.72	$46.72	$46.72	$31.88
2016-05-25	$46.80	$46.80	$46.80	$46.80	$31.94
2016-05-24	$46.52	$46.52	$46.52	$46.52	$31.75
2016-05-23	$45.90	$45.90	$45.90	$45.90	$31.32
2016-05-20	$46.02	$46.02	$46.02	$46.02	$31.41
2016-05-19	$45.53	$45.53	$45.53	$45.53	$31.07
2016-05-18	$45.90	$45.90	$45.90	$45.90	$31.32
2016-05-17	$45.70	$45.70	$45.70	$45.70	$31.19
2016-05-16	$46.14	$46.14	$46.14	$46.14	$31.49
2016-05-13	$45.22	$45.22	$45.22	$45.22	$30.86
2016-05-12	$45.18	$45.18	$45.18	$45.18	$30.83
2016-05-11	$45.56	$45.56	$45.56	$45.56	$31.09
2016-05-10	$46.16	$46.16	$46.16	$46.16	$31.50
2016-05-09	$45.77	$45.77	$45.77	$45.77	$31.23
2016-05-06	$45.13	$45.13	$45.13	$45.13	$30.80
2016-05-05	$45.38	$45.38	$45.38	$45.38	$30.97
2016-05-04	$45.27	$45.27	$45.27	$45.27	$30.89
2016-05-03	$45.90	$45.90	$45.90	$45.90	$31.32
2016-05-02	$46.19	$46.19	$46.19	$46.19	$31.52
2016-04-29	$45.87	$45.87	$45.87	$45.87	$31.30
2016-04-28	$46.40	$46.40	$46.40	$46.40	$31.66
2016-04-27	$46.52	$46.52	$46.52	$46.52	$31.75
2016-04-26	$46.41	$46.41	$46.41	$46.41	$31.67
2016-04-25	$46.59	$46.59	$46.59	$46.59	$31.79
2016-04-22	$46.78	$46.78	$46.78	$46.78	$31.92
2016-04-21	$46.58	$46.58	$46.58	$46.58	$31.79
2016-04-20	$46.28	$46.28	$46.28	$46.28	$31.58
2016-04-19	$46.06	$46.06	$46.06	$46.06	$31.43
2016-04-18	$45.96	$45.96	$45.96	$45.96	$31.36
2016-04-15	$45.54	$45.54	$45.54	$45.54	$31.08
2016-04-14	$45.53	$45.53	$45.53	$45.53	$31.07
2016-04-13	$45.49	$45.49	$45.49	$45.49	$31.04
2016-04-12	$44.96	$44.96	$44.96	$44.96	$30.68
2016-04-11	$44.63	$44.63	$44.63	$44.63	$30.46
2016-04-08	$45.01	$45.01	$45.01	$45.01	$30.72
2016-04-07	$45.21	$45.21	$45.21	$45.21	$30.85
2016-04-06	$45.77	$45.77	$45.77	$45.77	$31.23
2016-04-05	$44.39	$44.39	$44.39	$44.39	$30.29
2016-04-04	$45.03	$45.03	$45.03	$45.03	$30.73
2016-04-01	$44.49	$44.49	$44.49	$44.49	$30.36
2016-03-31	$43.95	$43.95	$43.95	$43.95	$29.99
2016-03-30	$43.83	$43.83	$43.83	$43.83	$29.91
2016-03-29	$43.88	$43.88	$43.88	$43.88	$29.95
2016-03-28	$43.26	$43.26	$43.26	$43.26	$29.52
2016-03-24	$43.38	$43.38	$43.38	$43.38	$29.60
2016-03-23	$43.38	$43.38	$43.38	$43.38	$29.60
2016-03-22	$43.77	$43.77	$43.77	$43.77	$29.87
2016-03-21	$43.32	$43.32	$43.32	$43.32	$29.56
2016-03-18	$43.14	$43.14	$43.14	$43.14	$29.44
2016-03-17	$42.56	$42.56	$42.56	$42.56	$29.04
2016-03-16	$43.02	$43.02	$43.02	$43.02	$29.36
2016-03-15	$43.18	$43.18	$43.18	$43.18	$29.47
2016-03-14	$44.07	$44.07	$44.07	$44.07	$30.07
2016-03-11	$44.15	$44.15	$44.15	$44.15	$30.13
2016-03-10	$43.25	$43.25	$43.25	$43.25	$29.52
2016-03-09	$43.30	$43.30	$43.30	$43.30	$29.55
2016-03-08	$43.24	$43.24	$43.24	$43.24	$29.51
2016-03-07	$43.85	$43.85	$43.85	$43.85	$29.92
2016-03-04	$43.48	$43.48	$43.48	$43.48	$29.67
2016-03-03	$43.50	$43.50	$43.50	$43.50	$29.69
2016-03-02	$43.71	$43.71	$43.71	$43.71	$29.83
2016-03-01	$43.49	$43.49	$43.49	$43.49	$29.68
2016-02-29	$42.67	$42.67	$42.67	$42.67	$29.12
2016-02-26	$43.37	$43.37	$43.37	$43.37	$29.60
2016-02-25	$43.33	$43.33	$43.33	$43.33	$29.57
2016-02-24	$42.93	$42.93	$42.93	$42.93	$29.30
2016-02-23	$42.79	$42.79	$42.79	$42.79	$29.20
2016-02-22	$43.33	$43.33	$43.33	$43.33	$29.57
2016-02-19	$42.79	$42.79	$42.79	$42.79	$29.20
2016-02-18	$42.75	$42.75	$42.75	$42.75	$29.17
2016-02-17	$43.26	$43.26	$43.26	$43.26	$29.52
2016-02-16	$42.47	$42.47	$42.47	$42.47	$28.98
2016-02-12	$41.60	$41.60	$41.60	$41.60	$28.39
2016-02-11	$40.88	$40.88	$40.88	$40.88	$27.90
2016-02-10	$41.63	$41.63	$41.63	$41.63	$28.41
2016-02-09	$41.23	$41.23	$41.23	$41.23	$28.14
2016-02-08	$40.93	$40.93	$40.93	$40.93	$27.93
2016-02-05	$41.88	$41.88	$41.88	$41.88	$28.58
2016-02-04	$42.81	$42.81	$42.81	$42.81	$29.21
2016-02-03	$42.98	$42.98	$42.98	$42.98	$29.33
2016-02-02	$42.80	$42.80	$42.80	$42.80	$29.21
2016-02-01	$43.56	$43.56	$43.56	$43.56	$29.73
2016-01-29	$43.43	$43.43	$43.43	$43.43	$29.64
2016-01-28	$42.66	$42.66	$42.66	$42.66	$29.11
2016-01-27	$43.79	$43.79	$43.79	$43.79	$29.88
2016-01-26	$44.53	$44.53	$44.53	$44.53	$30.39
2016-01-25	$44.46	$44.46	$44.46	$44.46	$30.34
2016-01-22	$44.90	$44.90	$44.90	$44.90	$30.64
2016-01-21	$44.12	$44.12	$44.12	$44.12	$30.11
2016-01-20	$44.41	$44.41	$44.41	$44.41	$30.31
2016-01-19	$44.09	$44.09	$44.09	$44.09	$30.09
2016-01-15	$44.19	$44.19	$44.19	$44.19	$30.16
2016-01-14	$44.96	$44.96	$44.96	$44.96	$30.68
2016-01-13	$43.77	$43.77	$43.77	$43.77	$29.87
2016-01-12	$45.25	$45.25	$45.25	$45.25	$30.88
2016-01-11	$44.55	$44.55	$44.55	$44.55	$30.40
2016-01-08	$45.46	$45.46	$45.46	$45.46	$31.02
2016-01-07	$46.18	$46.18	$46.18	$46.18	$31.51
2016-01-06	$47.36	$47.36	$47.36	$47.36	$32.32
2016-01-05	$47.97	$47.97	$47.97	$47.97	$32.74
2016-01-04	$47.76	$47.76	$47.76	$47.76	$32.59
2015-12-31	$48.70	$48.70	$48.70	$48.70	$33.23
2015-12-30	$49.10	$49.10	$49.10	$49.10	$33.51
2015-12-29	$49.34	$49.34	$49.34	$49.34	$33.67
2015-12-28	$48.75	$48.75	$48.75	$48.75	$33.27
2015-12-24	$48.93	$48.93	$48.93	$48.93	$33.39
2015-12-23	$48.88	$48.88	$48.88	$48.88	$33.36
2015-12-22	$48.27	$48.27	$48.27	$48.27	$32.94
2015-12-21	$48.03	$48.03	$48.03	$48.03	$32.78
2015-12-18	$47.69	$47.69	$47.69	$47.69	$32.55
2015-12-17	$48.32	$48.32	$48.32	$48.32	$32.98
2015-12-16	$48.61	$48.61	$48.61	$48.61	$33.17
2015-12-15	$47.84	$47.84	$47.84	$47.84	$32.65
2015-12-14	$47.16	$47.16	$47.16	$47.16	$32.18
2015-12-11	$47.01	$47.01	$47.01	$47.01	$32.08
2015-12-10	$53.90	$53.90	$53.90	$53.90	$32.56
2015-12-09	$53.43	$53.43	$53.43	$53.43	$32.27
2015-12-08	$54.03	$54.03	$54.03	$54.03	$32.63
2015-12-07	$53.71	$53.71	$53.71	$53.71	$32.44
2015-12-04	$54.21	$54.21	$54.21	$54.21	$32.74
2015-12-03	$53.03	$53.03	$53.03	$53.03	$32.03
2015-12-02	$54.19	$54.19	$54.19	$54.19	$32.73
2015-12-01	$54.54	$54.54	$54.54	$54.54	$32.94
2015-11-30	$53.74	$53.74	$53.74	$53.74	$32.46
2015-11-27	$54.48	$54.48	$54.48	$54.48	$32.91
2015-11-25	$54.30	$54.30	$54.30	$54.30	$32.80
2015-11-24	$53.97	$53.97	$53.97	$53.97	$32.60
2015-11-23	$53.83	$53.83	$53.83	$53.83	$32.51
2015-11-20	$53.70	$53.70	$53.70	$53.70	$32.43
2015-11-19	$53.34	$53.34	$53.34	$53.34	$32.22
2015-11-18	$54.20	$54.20	$54.20	$54.20	$32.74
2015-11-17	$53.21	$53.21	$53.21	$53.21	$32.14
2015-11-16	$52.79	$52.79	$52.79	$52.79	$31.89
2015-11-13	$52.33	$52.33	$52.33	$52.33	$31.61
2015-11-12	$52.26	$52.26	$52.26	$52.26	$31.57
2015-11-11	$53.20	$53.20	$53.20	$53.20	$32.13
2015-11-10	$53.82	$53.82	$53.82	$53.82	$32.51
2015-11-09	$53.50	$53.50	$53.50	$53.50	$32.31
2015-11-06	$53.75	$53.75	$53.75	$53.75	$32.47
2015-11-05	$54.05	$54.05	$54.05	$54.05	$32.65
2015-11-04	$54.23	$54.23	$54.23	$54.23	$32.75
2015-11-03	$54.37	$54.37	$54.37	$54.37	$32.84
2015-11-02	$54.45	$54.45	$54.45	$54.45	$32.89
2015-10-30	$53.28	$53.28	$53.28	$53.28	$32.18
2015-10-29	$53.63	$53.63	$53.63	$53.63	$32.39
2015-10-28	$53.70	$53.70	$53.70	$53.70	$32.43
2015-10-27	$52.84	$52.84	$52.84	$52.84	$31.92
2015-10-26	$52.08	$52.08	$52.08	$52.08	$31.46
2015-10-23	$51.89	$51.89	$51.89	$51.89	$31.34
2015-10-22	$50.82	$50.82	$50.82	$50.82	$30.70
2015-10-21	$51.28	$51.28	$51.28	$51.28	$30.97
2015-10-20	$51.80	$51.80	$51.80	$51.80	$31.29
2015-10-19	$52.79	$52.79	$52.79	$52.79	$31.89
2015-10-16	$52.67	$52.67	$52.67	$52.67	$31.81
2015-10-15	$52.35	$52.35	$52.35	$52.35	$31.62
2015-10-14	$51.18	$51.18	$51.18	$51.18	$30.91
2015-10-13	$51.25	$51.25	$51.25	$51.25	$30.96
2015-10-12	$51.96	$51.96	$51.96	$51.96	$31.38
2015-10-09	$51.94	$51.94	$51.94	$51.94	$31.37
2015-10-08	$51.56	$51.56	$51.56	$51.56	$31.14
2015-10-07	$51.51	$51.51	$51.51	$51.51	$31.11
2015-10-06	$50.97	$50.97	$50.97	$50.97	$30.79
2015-10-05	$52.26	$52.26	$52.26	$52.26	$31.57
2015-10-02	$52.35	$52.35	$52.35	$52.35	$31.62
2015-10-01	$51.18	$51.18	$51.18	$51.18	$30.91
2015-09-30	$50.77	$50.77	$50.77	$50.77	$30.67
2015-09-29	$49.35	$49.35	$49.35	$49.35	$29.81
2015-09-28	$49.41	$49.41	$49.41	$49.41	$29.84
2015-09-25	$51.76	$51.76	$51.76	$51.76	$31.26
2015-09-24	$53.46	$53.46	$53.46	$53.46	$32.29
2015-09-23	$54.10	$54.10	$54.10	$54.10	$32.68
2015-09-22	$54.20	$54.20	$54.20	$54.20	$32.74
2015-09-21	$54.96	$54.96	$54.96	$54.96	$33.20
2015-09-18	$56.05	$56.05	$56.05	$56.05	$33.85
2015-09-17	$56.72	$56.72	$56.72	$56.72	$34.26
2015-09-16	$55.92	$55.92	$55.92	$55.92	$33.78
2015-09-15	$55.64	$55.64	$55.64	$55.64	$33.61
2015-09-14	$54.99	$54.99	$54.99	$54.99	$33.21
2015-09-11	$55.23	$55.23	$55.23	$55.23	$33.36
2015-09-10	$54.78	$54.78	$54.78	$54.78	$33.09
2015-09-09	$54.33	$54.33	$54.33	$54.33	$32.82
2015-09-08	$55.24	$55.24	$55.24	$55.24	$33.37
2015-09-04	$53.76	$53.76	$53.76	$53.76	$32.47
2015-09-03	$54.23	$54.23	$54.23	$54.23	$32.75
2015-09-02	$54.66	$54.66	$54.66	$54.66	$33.01
2015-09-01	$53.41	$53.41	$53.41	$53.41	$32.26
2015-08-31	$54.74	$54.74	$54.74	$54.74	$33.06
2015-08-28	$55.75	$55.75	$55.75	$55.75	$33.67
2015-08-27	$55.68	$55.68	$55.68	$55.68	$33.63
2015-08-26	$54.49	$54.49	$54.49	$54.49	$32.91
2015-08-25	$52.53	$52.53	$52.53	$52.53	$31.73
2015-08-24	$52.81	$52.81	$52.81	$52.81	$31.90
2015-08-21	$54.98	$54.98	$54.98	$54.98	$33.21
2015-08-20	$56.42	$56.42	$56.42	$56.42	$34.08
2015-08-19	$58.00	$58.00	$58.00	$58.00	$35.03
2015-08-18	$58.32	$58.32	$58.32	$58.32	$35.23
2015-08-17	$58.53	$58.53	$58.53	$58.53	$35.35
2015-08-14	$57.78	$57.78	$57.78	$57.78	$34.90
2015-08-13	$57.75	$57.75	$57.75	$57.75	$34.88

BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX) Exchange: NMFQS

$71.44 ($0.30) 0.42%

BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE - Daily Information

Invest in BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX)

Built to help smart investors invest smarter.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX)