BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX) Exchange: NMFQS

Data as of May 18, 2022

$67.78 ($0.98) 1.47%

BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE - Daily Information
Click for more stock information on BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE.
Daily Information Data
Date May 18, 2022
Open $67.78
Previous Close $67.78
High $67.78
Low $67.78
Adjusted Open $67.78
Previous Adjusted Close $67.78
Adjusted High $67.78
Adjusted Low $67.78

About BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX)

Under normal market conditions, the Fund invests at least 80% of its total assets in equity securities, primarily common stock, of companies in health sciences and related industries. The health sciences sector can include companies in health care equipment and supplies, health care providers and services, biotechnology, and pharmaceuticals. Health sciences and related industries can include, but are not limited to, businesses involved in the development, production, and distribution or delivery of medical and pharmaceutical products and services, companies engaged in biotechnology and medical research and development, companies that may design, manufacture or distribute medical, dental and optical equipment and supplies, including diagnostic equipment, and companies that may also provide diagnostic services or operate health facilities and hospitals, or provide related administrative, management and financial support. The Fund will concentrate its investments (i.e., invest more than 25% of its assets) in health sciences or related industries, and may invest in companies located in non-U.S. countries. The Fund reserves the right to invest up to 20% of its total assets in other types of securities. These may include stocks of companies not associated with health sciences.

Historical Stock Data for BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX)

Date Open High Low Close Adj.Close Volume
2022-05-17 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-05-16 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-05-13 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-05-12 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-05-11 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-05-10 $65.49 $65.49 $65.49 $65.49 $65.49 0
2022-05-09 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-05-06 $67.06 $67.06 $67.06 $67.06 $67.06 0
2022-05-05 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-05-04 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-05-03 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-05-02 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-04-29 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-04-28 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-04-27 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-04-26 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-04-25 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-04-22 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-04-21 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-04-20 $73.18 $73.18 $73.18 $73.18 $73.18 0
2022-04-19 $72.27 $72.27 $72.27 $72.27 $72.27 0
2022-04-18 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-04-14 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-04-13 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-04-12 $72.17 $72.17 $72.17 $72.17 $72.17 0
2022-04-11 $72.84 $72.84 $72.84 $72.84 $72.84 0
2022-04-08 $74.25 $74.25 $74.25 $74.25 $74.25 0
2022-04-07 $73.88 $73.88 $73.88 $73.88 $73.88 0
2022-04-06 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-04-05 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-04-04 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-04-01 $72.08 $72.08 $72.08 $72.08 $72.08 0
2022-03-31 $71.22 $71.22 $71.22 $71.22 $71.22 0
2022-03-30 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-03-29 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-03-28 $71.21 $71.21 $71.21 $71.21 $71.21 0
2022-03-25 $70.67 $70.67 $70.67 $70.67 $70.67 0
2022-03-24 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-03-23 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-03-22 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-03-21 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-03-18 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-03-17 $70.52 $70.52 $70.52 $70.52 $70.52 0
2022-03-16 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-03-15 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-03-14 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-03-11 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-03-10 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-03-09 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-03-08 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-03-07 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-03-04 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-03-03 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-03-02 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-03-01 $68.06 $68.06 $68.06 $68.06 $68.06 0
2022-02-28 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-02-25 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-02-24 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-02-23 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-02-22 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-02-18 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-02-17 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-02-16 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-02-15 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-02-14 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-02-11 $68.54 $68.54 $68.54 $68.54 $68.54 0
2022-02-10 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-02-09 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-02-08 $69.80 $69.80 $69.80 $69.80 $69.80 0
2022-02-07 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-02-04 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-02-03 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-02-02 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-02-01 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-01-31 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-01-28 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-01-27 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-01-26 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-01-25 $67.46 $67.46 $67.46 $67.46 $67.46 0
2022-01-24 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-01-21 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-01-20 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-01-19 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-01-18 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-01-14 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-01-13 $71.02 $71.02 $71.02 $71.02 $71.02 0
2022-01-12 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-01-11 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-01-10 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-01-07 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-01-06 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-01-05 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-01-04 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-01-03 $75.36 $75.36 $75.36 $75.36 $75.36 0
2021-12-31 $75.65 $75.65 $75.65 $75.65 $75.65 0
2021-12-30 $76.03 $76.03 $76.03 $76.03 $76.03 0
2021-12-29 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-12-28 $75.61 $75.61 $75.61 $75.61 $75.61 0
2021-12-27 $75.81 $75.81 $75.81 $75.81 $75.81 0
2021-12-23 $75.35 $75.35 $75.35 $75.35 $75.35 0
2021-12-22 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-12-21 $74.17 $74.17 $74.17 $74.17 $74.17 0
2021-12-20 $73.55 $73.55 $73.55 $73.55 $73.55 0
2021-12-17 $73.96 $73.96 $73.96 $73.96 $73.96 0
2021-12-16 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-12-15 $73.92 $73.92 $73.92 $73.92 $73.92 0
2021-12-14 $72.35 $72.35 $72.35 $72.35 $72.35 0
2021-12-13 $72.85 $72.85 $72.85 $72.85 $72.85 0
2021-12-10 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-12-09 $72.04 $72.04 $72.04 $72.04 $72.04 0
2021-12-08 $72.30 $72.30 $72.30 $72.30 $72.30 0
2021-12-07 $71.62 $71.62 $71.62 $71.62 $71.62 0
2021-12-06 $74.71 $74.71 $74.71 $74.71 $70.50 0
2021-12-03 $74.55 $74.55 $74.55 $74.55 $70.35 0
2021-12-02 $74.75 $74.75 $74.75 $74.75 $70.54 0
2021-12-01 $74.35 $74.35 $74.35 $74.35 $70.16 0
2021-11-30 $74.73 $74.73 $74.73 $74.73 $70.52 0
2021-11-29 $75.98 $75.98 $75.98 $75.98 $71.70 0
2021-11-26 $75.97 $75.97 $75.97 $75.97 $71.69 0
2021-11-24 $76.59 $76.59 $76.59 $76.59 $72.28 0
2021-11-23 $76.43 $76.43 $76.43 $76.43 $72.13 0
2021-11-22 $76.72 $76.72 $76.72 $76.72 $72.40 0
2021-11-19 $77.29 $77.29 $77.29 $77.29 $72.94 0
2021-11-18 $77.90 $77.90 $77.90 $77.90 $73.51 0
2021-11-17 $78.14 $78.14 $78.14 $78.14 $73.74 0
2021-11-16 $78.20 $78.20 $78.20 $78.20 $73.80 0
2021-11-15 $77.91 $77.91 $77.91 $77.91 $73.52 0
2021-11-12 $78.37 $78.37 $78.37 $78.37 $73.96 0
2021-11-11 $78.11 $78.11 $78.11 $78.11 $73.71 0
2021-11-10 $78.31 $78.31 $78.31 $78.31 $73.90 0
2021-11-09 $78.45 $78.45 $78.45 $78.45 $74.03 0
2021-11-08 $78.90 $78.90 $78.90 $78.90 $74.46 0
2021-11-05 $78.62 $78.62 $78.62 $78.62 $74.19 0
2021-11-04 $78.96 $78.96 $78.96 $78.96 $74.51 0
2021-11-03 $79.35 $79.35 $79.35 $79.35 $74.88 0
2021-11-02 $78.79 $78.79 $78.79 $78.79 $74.35 0
2021-11-01 $78.40 $78.40 $78.40 $78.40 $73.99 0
2021-10-29 $78.25 $78.25 $78.25 $78.25 $73.84 0
2021-10-28 $77.86 $77.86 $77.86 $77.86 $73.48 0
2021-10-27 $77.37 $77.37 $77.37 $77.37 $73.01 0
2021-10-26 $78.10 $78.10 $78.10 $78.10 $73.70 0
2021-10-25 $77.76 $77.76 $77.76 $77.76 $73.38 0
2021-10-22 $77.73 $77.73 $77.73 $77.73 $73.35 0
2021-10-21 $77.47 $77.47 $77.47 $77.47 $73.11 0
2021-10-20 $77.04 $77.04 $77.04 $77.04 $72.70 0
2021-10-19 $76.07 $76.07 $76.07 $76.07 $71.79 0
2021-10-18 $75.08 $75.08 $75.08 $75.08 $70.85 0
2021-10-15 $75.73 $75.73 $75.73 $75.73 $71.47 0
2021-10-14 $75.41 $75.41 $75.41 $75.41 $71.16 0
2021-10-13 $74.29 $74.29 $74.29 $74.29 $70.11 0
2021-10-12 $74.15 $74.15 $74.15 $74.15 $69.97 0
2021-10-11 $74.42 $74.42 $74.42 $74.42 $70.23 0
2021-10-08 $75.11 $75.11 $75.11 $75.11 $70.88 0
2021-10-07 $75.49 $75.49 $75.49 $75.49 $71.24 0
2021-10-06 $74.65 $74.65 $74.65 $74.65 $70.45 0
2021-10-05 $74.70 $74.70 $74.70 $74.70 $70.49 0
2021-10-04 $74.28 $74.28 $74.28 $74.28 $70.10 0
2021-10-01 $75.43 $75.43 $75.43 $75.43 $71.18 0
2021-09-30 $75.26 $75.26 $75.26 $75.26 $71.02 0
2021-09-29 $75.88 $75.88 $75.88 $75.88 $71.61 0
2021-09-28 $75.59 $75.59 $75.59 $75.59 $71.33 0
2021-09-27 $76.97 $76.97 $76.97 $76.97 $72.64 0
2021-09-24 $77.74 $77.74 $77.74 $77.74 $73.36 0
2021-09-23 $78.17 $78.17 $78.17 $78.17 $73.77 0
2021-09-22 $77.59 $77.59 $77.59 $77.59 $73.22 0
2021-09-21 $77.48 $77.48 $77.48 $77.48 $73.12 0
2021-09-20 $77.22 $77.22 $77.22 $77.22 $72.87 0
2021-09-17 $78.25 $78.25 $78.25 $78.25 $73.84 0
2021-09-16 $77.91 $77.91 $77.91 $77.91 $73.52 0
2021-09-15 $78.05 $78.05 $78.05 $78.05 $73.66 0
2021-09-14 $77.60 $77.60 $77.60 $77.60 $73.23 0
2021-09-13 $77.61 $77.61 $77.61 $77.61 $73.24 0
2021-09-10 $77.96 $77.96 $77.96 $77.96 $73.57 0
2021-09-09 $78.73 $78.73 $78.73 $78.73 $74.30 0
2021-09-08 $79.62 $79.62 $79.62 $79.62 $75.14 0
2021-09-07 $79.94 $79.94 $79.94 $79.94 $75.44 0
2021-09-03 $80.36 $80.36 $80.36 $80.36 $75.84 0
2021-09-02 $80.45 $80.45 $80.45 $80.45 $75.92 0
2021-09-01 $79.62 $79.62 $79.62 $79.62 $75.14 0
2021-08-31 $79.42 $79.42 $79.42 $79.42 $74.95 0
2021-08-30 $79.56 $79.56 $79.56 $79.56 $75.08 0
2021-08-27 $79.14 $79.14 $79.14 $79.14 $74.68 0
2021-08-26 $79.09 $79.09 $79.09 $79.09 $74.64 0
2021-08-25 $79.37 $79.37 $79.37 $79.37 $74.90 0
2021-08-24 $79.55 $79.55 $79.55 $79.55 $75.07 0
2021-08-23 $79.57 $79.57 $79.57 $79.57 $75.09 0
2021-08-20 $79.24 $79.24 $79.24 $79.24 $74.78 0
2021-08-19 $78.73 $78.73 $78.73 $78.73 $74.30 0
2021-08-18 $78.62 $78.62 $78.62 $78.62 $74.19 0
2021-08-17 $79.55 $79.55 $79.55 $79.55 $75.07 0
2021-08-16 $78.71 $78.71 $78.71 $78.71 $74.28 0
2021-08-13 $78.27 $78.27 $78.27 $78.27 $73.86 0
2021-08-12 $77.88 $77.88 $77.88 $77.88 $73.49 0
2021-08-11 $77.58 $77.58 $77.58 $77.58 $73.21 0
2021-08-10 $78.42 $78.42 $78.42 $78.42 $74.00 0
2021-08-09 $78.91 $78.91 $78.91 $78.91 $74.47 0
2021-08-06 $78.70 $78.70 $78.70 $78.70 $74.27 0
2021-08-05 $79.11 $79.11 $79.11 $79.11 $74.66 0
2021-08-04 $79.52 $79.52 $79.52 $79.52 $75.04 0
2021-08-03 $79.68 $79.68 $79.68 $79.68 $75.19 0
2021-08-02 $78.91 $78.91 $78.91 $78.91 $74.47 0
2021-07-30 $78.61 $78.61 $78.61 $78.61 $74.18 0
2021-07-29 $78.61 $78.61 $78.61 $78.61 $74.18 0
2021-07-28 $78.51 $78.51 $78.51 $78.51 $74.09 0
2021-07-27 $77.94 $77.94 $77.94 $77.94 $73.55 0
2021-07-26 $77.87 $77.87 $77.87 $77.87 $73.49 0
2021-07-23 $78.75 $78.75 $78.75 $78.75 $74.32 0
2021-07-22 $78.07 $78.07 $78.07 $78.07 $73.67 0
2021-07-21 $77.81 $77.81 $77.81 $77.81 $73.43 0
2021-07-20 $77.70 $77.70 $77.70 $77.70 $73.32 0
2021-07-19 $76.72 $76.72 $76.72 $76.72 $72.40 0
2021-07-16 $77.48 $77.48 $77.48 $77.48 $73.12 0
2021-07-15 $77.26 $77.26 $77.26 $77.26 $72.91 0
2021-07-14 $80.27 $80.27 $80.27 $80.27 $73.28 0
2021-07-13 $80.60 $80.60 $80.60 $80.60 $73.58 0
2021-07-12 $80.90 $80.90 $80.90 $80.90 $73.86 0
2021-07-09 $80.83 $80.83 $80.83 $80.83 $73.79 0
2021-07-08 $80.48 $80.48 $80.48 $80.48 $73.47 0
2021-07-07 $80.91 $80.91 $80.91 $80.91 $73.87 0
2021-07-06 $80.56 $80.56 $80.56 $80.56 $73.55 0
2021-07-02 $80.85 $80.85 $80.85 $80.85 $73.81 0
2021-07-01 $80.44 $80.44 $80.44 $80.44 $73.44 0
2021-06-30 $79.68 $79.68 $79.68 $79.68 $72.74 0
2021-06-29 $79.84 $79.84 $79.84 $79.84 $72.89 0
2021-06-28 $79.98 $79.98 $79.98 $79.98 $73.02 0
2021-06-25 $79.96 $79.96 $79.96 $79.96 $73.00 0
2021-06-24 $79.51 $79.51 $79.51 $79.51 $72.59 0
2021-06-23 $79.07 $79.07 $79.07 $79.07 $72.19 0
2021-06-22 $79.35 $79.35 $79.35 $79.35 $72.44 0
2021-06-21 $79.27 $79.27 $79.27 $79.27 $72.37 0
2021-06-18 $78.31 $78.31 $78.31 $78.31 $71.49 0
2021-06-17 $78.93 $78.93 $78.93 $78.93 $72.06 0
2021-06-16 $78.42 $78.42 $78.42 $78.42 $71.59 0
2021-06-15 $78.78 $78.78 $78.78 $78.78 $71.92 0
2021-06-14 $78.98 $78.98 $78.98 $78.98 $72.10 0
2021-06-11 $78.68 $78.68 $78.68 $78.68 $71.83 0
2021-06-10 $79.12 $79.12 $79.12 $79.12 $72.23 0
2021-06-09 $77.97 $77.97 $77.97 $77.97 $71.18 0
2021-06-08 $77.20 $77.20 $77.20 $77.20 $70.48 0
2021-06-07 $77.26 $77.26 $77.26 $77.26 $70.53 0
2021-06-04 $76.73 $76.73 $76.73 $76.73 $70.05 0
2021-06-03 $76.43 $76.43 $76.43 $76.43 $69.78 0
2021-06-02 $76.26 $76.26 $76.26 $76.26 $69.62 0
2021-06-01 $76.69 $76.69 $76.69 $76.69 $70.01 0
2021-05-28 $77.58 $77.58 $77.58 $77.58 $70.83 0
2021-05-27 $77.36 $77.36 $77.36 $77.36 $70.63 0
2021-05-26 $77.43 $77.43 $77.43 $77.43 $70.69 0
2021-05-25 $77.70 $77.70 $77.70 $77.70 $70.94 0
2021-05-24 $77.70 $77.70 $77.70 $77.70 $70.94 0
2021-05-21 $77.70 $77.70 $77.70 $77.70 $70.94 0
2021-05-20 $77.54 $77.54 $77.54 $77.54 $70.79 0
2021-05-19 $76.53 $76.53 $76.53 $76.53 $69.87 0
2021-05-18 $76.74 $76.74 $76.74 $76.74 $70.06 0
2021-05-17 $76.70 $76.70 $76.70 $76.70 $70.02 0
2021-05-14 $76.69 $76.69 $76.69 $76.69 $70.01 0
2021-05-13 $76.10 $76.10 $76.10 $76.10 $69.48 0
2021-05-12 $75.70 $75.70 $75.70 $75.70 $69.11 0
2021-05-11 $76.47 $76.47 $76.47 $76.47 $69.81 0
2021-05-10 $77.17 $77.17 $77.17 $77.17 $70.45 0
2021-05-07 $77.47 $77.47 $77.47 $77.47 $70.73 0
2021-05-06 $76.99 $76.99 $76.99 $76.99 $70.29 0
2021-05-05 $77.12 $77.12 $77.12 $77.12 $70.41 0
2021-05-04 $77.39 $77.39 $77.39 $77.39 $70.65 0
2021-05-03 $77.95 $77.95 $77.95 $77.95 $71.16 0
2021-04-30 $77.55 $77.55 $77.55 $77.55 $70.80 0
2021-04-29 $77.87 $77.87 $77.87 $77.87 $71.09 0
2021-04-28 $78.16 $78.16 $78.16 $78.16 $71.36 0
2021-04-27 $78.20 $78.20 $78.20 $78.20 $71.39 0
2021-04-26 $78.68 $78.68 $78.68 $78.68 $71.83 0
2021-04-23 $78.64 $78.64 $78.64 $78.64 $71.79 0
2021-04-22 $78.08 $78.08 $78.08 $78.08 $71.28 0
2021-04-21 $78.40 $78.40 $78.40 $78.40 $71.58 0
2021-04-20 $77.30 $77.30 $77.30 $77.30 $70.57 0
2021-04-19 $77.12 $77.12 $77.12 $77.12 $70.41 0
2021-04-16 $77.23 $77.23 $77.23 $77.23 $70.51 0
2021-04-15 $76.99 $76.99 $76.99 $76.99 $70.29 0
2021-04-14 $75.64 $75.64 $75.64 $75.64 $69.06 0
2021-04-13 $75.35 $75.35 $75.35 $75.35 $68.79 0
2021-04-12 $74.89 $74.89 $74.89 $74.89 $68.37 0
2021-04-09 $75.23 $75.23 $75.23 $75.23 $68.68 0
2021-04-08 $74.56 $74.56 $74.56 $74.56 $68.07 0
2021-04-07 $74.39 $74.39 $74.39 $74.39 $67.91 0
2021-04-06 $74.77 $74.77 $74.77 $74.77 $68.26 0
2021-04-05 $75.05 $75.05 $75.05 $75.05 $68.52 0
2021-04-01 $74.42 $74.42 $74.42 $74.42 $67.94 0
2021-03-31 $74.23 $74.23 $74.23 $74.23 $67.77 0
2021-03-30 $73.87 $73.87 $73.87 $73.87 $67.44 0
2021-03-29 $74.19 $74.19 $74.19 $74.19 $67.73 0
2021-03-26 $74.27 $74.27 $74.27 $74.27 $67.80 0
2021-03-25 $73.08 $73.08 $73.08 $73.08 $66.72 0
2021-03-24 $72.77 $72.77 $72.77 $72.77 $66.44 0
2021-03-23 $73.08 $73.08 $73.08 $73.08 $66.72 0
2021-03-22 $74.09 $74.09 $74.09 $74.09 $67.64 0
2021-03-19 $73.53 $73.53 $73.53 $73.53 $67.13 0
2021-03-18 $73.18 $73.18 $73.18 $73.18 $66.81 0
2021-03-17 $73.76 $73.76 $73.76 $73.76 $67.34 0
2021-03-16 $73.77 $73.77 $73.77 $73.77 $67.35 0
2021-03-15 $73.95 $73.95 $73.95 $73.95 $67.51 0
2021-03-12 $73.68 $73.68 $73.68 $73.68 $67.27 0
2021-03-11 $73.54 $73.54 $73.54 $73.54 $67.14 0
2021-03-10 $72.78 $72.78 $72.78 $72.78 $66.44 0
2021-03-09 $72.55 $72.55 $72.55 $72.55 $66.23 0
2021-03-08 $71.72 $71.72 $71.72 $71.72 $65.48 0
2021-03-05 $72.32 $72.32 $72.32 $72.32 $66.02 0
2021-03-04 $70.99 $70.99 $70.99 $70.99 $64.81 0
2021-03-03 $72.32 $72.32 $72.32 $72.32 $66.02 0
2021-03-02 $73.57 $73.57 $73.57 $73.57 $67.17 0
2021-03-01 $73.88 $73.88 $73.88 $73.88 $67.45 0
2021-02-26 $72.75 $72.75 $72.75 $72.75 $66.42 0
2021-02-25 $73.32 $73.32 $73.32 $73.32 $66.94 0
2021-02-24 $74.43 $74.43 $74.43 $74.43 $67.95 0
2021-02-23 $74.14 $74.14 $74.14 $74.14 $67.69 0
2021-02-22 $74.34 $74.34 $74.34 $74.34 $67.87 0
2021-02-19 $74.87 $74.87 $74.87 $74.87 $68.35 0
2021-02-18 $75.29 $75.29 $75.29 $75.29 $68.74 0
2021-02-17 $75.94 $75.94 $75.94 $75.94 $69.33 0
2021-02-16 $75.93 $75.93 $75.93 $75.93 $69.32 0
2021-02-12 $76.79 $76.79 $76.79 $76.79 $70.11 0
2021-02-11 $76.52 $76.52 $76.52 $76.52 $69.86 0
2021-02-10 $76.26 $76.26 $76.26 $76.26 $69.62 0
2021-02-09 $76.27 $76.27 $76.27 $76.27 $69.63 0
2021-02-08 $76.08 $76.08 $76.08 $76.08 $69.46 0
2021-02-05 $75.65 $75.65 $75.65 $75.65 $69.06 0
2021-02-04 $75.07 $75.07 $75.07 $75.07 $68.54 0
2021-02-03 $74.75 $74.75 $74.75 $74.75 $68.24 0
2021-02-02 $75.15 $75.15 $75.15 $75.15 $68.61 0
2021-02-01 $74.58 $74.58 $74.58 $74.58 $68.09 0
2021-01-29 $74.22 $74.22 $74.22 $74.22 $67.76 0
2021-01-28 $74.97 $74.97 $74.97 $74.97 $68.44 0
2021-01-27 $74.11 $74.11 $74.11 $74.11 $67.66 0
2021-01-26 $76.64 $76.64 $76.64 $76.64 $69.97 0
2021-01-25 $77.25 $77.25 $77.25 $77.25 $70.53 0
2021-01-22 $76.88 $76.88 $76.88 $76.88 $70.19 0
2021-01-21 $76.99 $76.99 $76.99 $76.99 $70.29 0
2021-01-20 $77.32 $77.32 $77.32 $77.32 $70.59 0
2021-01-19 $76.65 $76.65 $76.65 $76.65 $69.98 0
2021-01-15 $75.85 $75.85 $75.85 $75.85 $69.25 0
2021-01-14 $75.60 $75.60 $75.60 $75.60 $69.02 0
2021-01-13 $75.72 $75.72 $75.72 $75.72 $69.13 0
2021-01-12 $75.52 $75.52 $75.52 $75.52 $68.95 0
2021-01-11 $76.11 $76.11 $76.11 $76.11 $69.48 0
2021-01-08 $76.00 $76.00 $76.00 $76.00 $69.38 0
2021-01-07 $75.72 $75.72 $75.72 $75.72 $69.13 0
2021-01-06 $74.60 $74.60 $74.60 $74.60 $68.11 0
2021-01-05 $73.74 $73.74 $73.74 $73.74 $67.32 0
2021-01-04 $73.52 $73.52 $73.52 $73.52 $67.12 0
2020-12-31 $74.16 $74.16 $74.16 $74.16 $67.70 0
2020-12-30 $73.64 $73.64 $73.64 $73.64 $67.23 0
2020-12-29 $73.50 $73.50 $73.50 $73.50 $67.10 0
2020-12-28 $73.39 $73.39 $73.39 $73.39 $67.00 0
2020-12-24 $73.29 $73.29 $73.29 $73.29 $66.91 0
2020-12-23 $73.22 $73.22 $73.22 $73.22 $66.85 0
2020-12-22 $73.12 $73.12 $73.12 $73.12 $66.76 0
2020-12-21 $72.97 $72.97 $72.97 $72.97 $66.62 0
2020-12-18 $73.49 $73.49 $73.49 $73.49 $67.09 0
2020-12-17 $73.34 $73.34 $73.34 $73.34 $66.96 0
2020-12-16 $72.40 $72.40 $72.40 $72.40 $66.10 0
2020-12-15 $72.42 $72.42 $72.42 $72.42 $66.12 0
2020-12-14 $71.52 $71.52 $71.52 $71.52 $65.29 0
2020-12-11 $71.61 $71.61 $71.61 $71.61 $65.38 0
2020-12-10 $71.86 $71.86 $71.86 $71.86 $65.60 0
2020-12-09 $71.78 $71.78 $71.78 $71.78 $65.53 0
2020-12-08 $72.18 $72.18 $72.18 $72.18 $65.90 0
2020-12-07 $71.63 $71.63 $71.63 $71.63 $65.39 0
2020-12-04 $75.19 $75.19 $75.19 $75.19 $65.75 0
2020-12-03 $74.33 $74.33 $74.33 $74.33 $65.00 0
2020-12-02 $74.32 $74.32 $74.32 $74.32 $64.99 0
2020-12-01 $73.99 $73.99 $73.99 $73.99 $64.70 0
2020-11-30 $73.57 $73.57 $73.57 $73.57 $64.33 0
2020-11-27 $73.53 $73.53 $73.53 $73.53 $64.30 0
2020-11-25 $72.61 $72.61 $72.61 $72.61 $63.49 0
2020-11-24 $72.96 $72.96 $72.96 $72.96 $63.80 0
2020-11-23 $72.83 $72.83 $72.83 $72.83 $63.69 0
2020-11-20 $73.03 $73.03 $73.03 $73.03 $63.86 0
2020-11-19 $73.08 $73.08 $73.08 $73.08 $63.91 0
2020-11-18 $73.24 $73.24 $73.24 $73.24 $64.05 0
2020-11-17 $74.49 $74.49 $74.49 $74.49 $65.14 0
2020-11-16 $75.04 $75.04 $75.04 $75.04 $65.62 0
2020-11-13 $75.11 $75.11 $75.11 $75.11 $65.68 0
2020-11-12 $74.24 $74.24 $74.24 $74.24 $64.92 0
2020-11-11 $74.47 $74.47 $74.47 $74.47 $65.12 0
2020-11-10 $74.50 $74.50 $74.50 $74.50 $65.15 0
2020-11-09 $74.60 $74.60 $74.60 $74.60 $65.23 0
2020-11-06 $74.07 $74.07 $74.07 $74.07 $64.77 0
2020-11-05 $74.36 $74.36 $74.36 $74.36 $65.02 0
2020-11-04 $73.92 $73.92 $73.92 $73.92 $64.64 0
2020-11-03 $70.80 $70.80 $70.80 $70.80 $61.91 0
2020-11-02 $69.55 $69.55 $69.55 $69.55 $60.82 0
2020-10-30 $68.77 $68.77 $68.77 $68.77 $60.14 0
2020-10-29 $69.27 $69.27 $69.27 $69.27 $60.57 0
2020-10-28 $69.80 $69.80 $69.80 $69.80 $61.04 0
2020-10-27 $71.96 $71.96 $71.96 $71.96 $62.93 0
2020-10-26 $72.24 $72.24 $72.24 $72.24 $63.17 0
2020-10-23 $73.07 $73.07 $73.07 $73.07 $63.90 0
2020-10-22 $72.91 $72.91 $72.91 $72.91 $63.76 0
2020-10-21 $72.16 $72.16 $72.16 $72.16 $63.10 0
2020-10-20 $72.54 $72.54 $72.54 $72.54 $63.43 0
2020-10-19 $72.56 $72.56 $72.56 $72.56 $63.45 0
2020-10-16 $73.66 $73.66 $73.66 $73.66 $64.41 0
2020-10-15 $73.11 $73.11 $73.11 $73.11 $63.93 0
2020-10-14 $73.84 $73.84 $73.84 $73.84 $64.57 0
2020-10-13 $74.36 $74.36 $74.36 $74.36 $65.02 0
2020-10-12 $74.70 $74.70 $74.70 $74.70 $65.32 0
2020-10-09 $74.11 $74.11 $74.11 $74.11 $64.81 0
2020-10-08 $73.38 $73.38 $73.38 $73.38 $64.17 0
2020-10-07 $73.10 $73.10 $73.10 $73.10 $63.92 0
2020-10-06 $71.78 $71.78 $71.78 $71.78 $62.77 0
2020-10-05 $72.55 $72.55 $72.55 $72.55 $63.44 0
2020-10-02 $70.85 $70.85 $70.85 $70.85 $61.96 0
2020-10-01 $71.53 $71.53 $71.53 $71.53 $62.55 0
2020-09-30 $71.63 $71.63 $71.63 $71.63 $62.64 0
2020-09-29 $70.59 $70.59 $70.59 $70.59 $61.73 0
2020-09-28 $70.45 $70.45 $70.45 $70.45 $61.61 0
2020-09-25 $69.89 $69.89 $69.89 $69.89 $61.12 0
2020-09-24 $68.62 $68.62 $68.62 $68.62 $60.01 0
2020-09-23 $69.04 $69.04 $69.04 $69.04 $60.37 0
2020-09-22 $69.85 $69.85 $69.85 $69.85 $61.08 0
2020-09-21 $69.92 $69.92 $69.92 $69.92 $61.14 0
2020-09-18 $71.19 $71.19 $71.19 $71.19 $62.25 0
2020-09-17 $71.15 $71.15 $71.15 $71.15 $62.22 0
2020-09-16 $71.31 $71.31 $71.31 $71.31 $62.36 0
2020-09-15 $71.35 $71.35 $71.35 $71.35 $62.39 0
2020-09-14 $71.12 $71.12 $71.12 $71.12 $62.19 0
2020-09-11 $69.54 $69.54 $69.54 $69.54 $60.81 0
2020-09-10 $69.33 $69.33 $69.33 $69.33 $60.63 0
2020-09-09 $70.51 $70.51 $70.51 $70.51 $61.66 0
2020-09-08 $69.30 $69.30 $69.30 $69.30 $60.60 0
2020-09-04 $70.32 $70.32 $70.32 $70.32 $61.49 0
2020-09-03 $70.94 $70.94 $70.94 $70.94 $62.03 0
2020-09-02 $72.97 $72.97 $72.97 $72.97 $63.81 0
2020-09-01 $71.70 $71.70 $71.70 $71.70 $62.70 0
2020-08-31 $72.22 $72.22 $72.22 $72.22 $63.15 0
2020-08-28 $71.79 $71.79 $71.79 $71.79 $62.78 0
2020-08-27 $71.53 $71.53 $71.53 $71.53 $62.55 0
2020-08-26 $70.86 $70.86 $70.86 $70.86 $61.96 0
2020-08-25 $70.94 $70.94 $70.94 $70.94 $62.03 0
2020-08-24 $70.36 $70.36 $70.36 $70.36 $61.53 0
2020-08-21 $70.86 $70.86 $70.86 $70.86 $61.96 0
2020-08-20 $70.85 $70.85 $70.85 $70.85 $61.96 0
2020-08-19 $70.96 $70.96 $70.96 $70.96 $62.05 0
2020-08-18 $71.60 $71.60 $71.60 $71.60 $62.61 0
2020-08-17 $71.64 $71.64 $71.64 $71.64 $62.65 0
2020-08-14 $71.07 $71.07 $71.07 $71.07 $62.15 0
2020-08-13 $71.41 $71.41 $71.41 $71.41 $62.44 0
2020-08-12 $71.25 $71.25 $71.25 $71.25 $62.30 0
2020-08-11 $70.29 $70.29 $70.29 $70.29 $61.47 0
2020-08-10 $70.81 $70.81 $70.81 $70.81 $61.92 0
2020-08-07 $71.15 $71.15 $71.15 $71.15 $62.22 0
2020-08-06 $71.09 $71.09 $71.09 $71.09 $62.17 0
2020-08-05 $71.22 $71.22 $71.22 $71.22 $62.28 0
2020-08-04 $71.04 $71.04 $71.04 $71.04 $62.12 0
2020-08-03 $71.38 $71.38 $71.38 $71.38 $62.42 0
2020-07-31 $70.46 $70.46 $70.46 $70.46 $61.61 0
2020-07-30 $71.06 $71.06 $71.06 $71.06 $62.14 0
2020-07-29 $71.33 $71.33 $71.33 $71.33 $62.37 0
2020-07-28 $70.55 $70.55 $70.55 $70.55 $61.69 0
2020-07-27 $70.88 $70.88 $70.88 $70.88 $61.98 0
2020-07-24 $70.34 $70.34 $70.34 $70.34 $61.51 0
2020-07-23 $71.28 $71.28 $71.28 $71.28 $62.33 0
2020-07-22 $71.71 $71.71 $71.71 $71.71 $62.71 0
2020-07-21 $71.33 $71.33 $71.33 $71.33 $62.37 0
2020-07-20 $71.52 $71.52 $71.52 $71.52 $62.54 0
2020-07-17 $71.12 $71.12 $71.12 $71.12 $62.19 0
2020-07-16 $69.99 $69.99 $69.99 $69.99 $61.20 0
2020-07-15 $70.42 $70.42 $70.42 $70.42 $61.58 0
2020-07-14 $69.29 $69.29 $69.29 $69.29 $60.59 0
2020-07-13 $67.95 $67.95 $67.95 $67.95 $59.42 0
2020-07-10 $68.24 $68.24 $68.24 $68.24 $59.67 0
2020-07-09 $68.52 $68.52 $68.52 $68.52 $59.92 0
2020-07-08 $68.80 $68.80 $68.80 $68.80 $60.16 0
2020-07-07 $68.62 $68.62 $68.62 $68.62 $60.01 0
2020-07-06 $69.01 $69.01 $69.01 $69.01 $60.35 0
2020-07-02 $68.34 $68.34 $68.34 $68.34 $59.76 0
2020-07-01 $67.87 $67.87 $67.87 $67.87 $59.35 0
2020-06-30 $67.36 $67.36 $67.36 $67.36 $58.90 0
2020-06-29 $66.33 $66.33 $66.33 $66.33 $58.00 0
2020-06-26 $65.98 $65.98 $65.98 $65.98 $57.70 0
2020-06-25 $66.91 $66.91 $66.91 $66.91 $58.51 0
2020-06-24 $66.10 $66.10 $66.10 $66.10 $57.80 0
2020-06-23 $67.98 $67.98 $67.98 $67.98 $59.45 0
2020-06-22 $67.64 $67.64 $67.64 $67.64 $59.15 0
2020-06-19 $67.70 $67.70 $67.70 $67.70 $59.20 0
2020-06-18 $66.75 $66.75 $66.75 $66.75 $58.37 0
2020-06-17 $66.77 $66.77 $66.77 $66.77 $58.39 0
2020-06-16 $66.50 $66.50 $66.50 $66.50 $58.15 0
2020-06-15 $65.17 $65.17 $65.17 $65.17 $56.99 0
2020-06-12 $64.63 $64.63 $64.63 $64.63 $56.52 0
2020-06-11 $64.15 $64.15 $64.15 $64.15 $56.10 0
2020-06-10 $67.60 $67.60 $67.60 $67.60 $59.11 0
2020-06-09 $67.41 $67.41 $67.41 $67.41 $58.95 0
2020-06-08 $68.17 $68.17 $68.17 $68.17 $59.61 0
2020-06-05 $67.61 $67.61 $67.61 $67.61 $59.12 0
2020-06-04 $66.77 $66.77 $66.77 $66.77 $58.39 0
2020-06-03 $67.76 $67.76 $67.76 $67.76 $59.25 0
2020-06-02 $68.07 $68.07 $68.07 $68.07 $59.52 0
2020-06-01 $67.74 $67.74 $67.74 $67.74 $59.24 0
2020-05-29 $68.13 $68.13 $68.13 $68.13 $59.58 0
2020-05-28 $67.19 $67.19 $67.19 $67.19 $58.75 0
2020-05-27 $66.38 $66.38 $66.38 $66.38 $58.05 0
2020-05-26 $65.88 $65.88 $65.88 $65.88 $57.61 0
2020-05-22 $66.19 $66.19 $66.19 $66.19 $57.88 0
2020-05-21 $65.92 $65.92 $65.92 $65.92 $57.64 0
2020-05-20 $66.51 $66.51 $66.51 $66.51 $58.16 0
2020-05-19 $66.07 $66.07 $66.07 $66.07 $57.78 0
2020-05-18 $66.91 $66.91 $66.91 $66.91 $58.51 0
2020-05-15 $66.05 $66.05 $66.05 $66.05 $57.76 0
2020-05-14 $65.44 $65.44 $65.44 $65.44 $57.22 0
2020-05-13 $65.02 $65.02 $65.02 $65.02 $56.86 0
2020-05-12 $65.71 $65.71 $65.71 $65.71 $57.46 0
2020-05-11 $66.62 $66.62 $66.62 $66.62 $58.26 0
2020-05-08 $65.33 $65.33 $65.33 $65.33 $57.13 0
2020-05-07 $64.90 $64.90 $64.90 $64.90 $56.75 0
2020-05-06 $64.72 $64.72 $64.72 $64.72 $56.59 0
2020-05-05 $65.15 $65.15 $65.15 $65.15 $56.97 0
2020-05-04 $63.80 $63.80 $63.80 $63.80 $55.79 0
2020-05-01 $63.32 $63.32 $63.32 $63.32 $55.37 0
2020-04-30 $64.58 $64.58 $64.58 $64.58 $56.47 0
2020-04-29 $64.88 $64.88 $64.88 $64.88 $56.73 0
2020-04-28 $64.38 $64.38 $64.38 $64.38 $56.30 0
2020-04-27 $65.87 $65.87 $65.87 $65.87 $57.60 0
2020-04-24 $65.23 $65.23 $65.23 $65.23 $57.04 0
2020-04-23 $64.18 $64.18 $64.18 $64.18 $56.12 0
2020-04-22 $63.81 $63.81 $63.81 $63.81 $55.80 0
2020-04-21 $62.90 $62.90 $62.90 $62.90 $55.00 0
2020-04-20 $64.96 $64.96 $64.96 $64.96 $56.80 0
2020-04-17 $65.19 $65.19 $65.19 $65.19 $57.01 0
2020-04-16 $63.76 $63.76 $63.76 $63.76 $55.76 0
2020-04-15 $62.17 $62.17 $62.17 $62.17 $54.36 0
2020-04-14 $62.60 $62.60 $62.60 $62.60 $54.74 0
2020-04-13 $60.75 $60.75 $60.75 $60.75 $53.12 0
2020-04-09 $61.25 $61.25 $61.25 $61.25 $53.56 0
2020-04-08 $60.58 $60.58 $60.58 $60.58 $52.97 0
2020-04-07 $58.43 $58.43 $58.43 $58.43 $51.09 0
2020-04-06 $59.08 $59.08 $59.08 $59.08 $51.66 0
2020-04-03 $55.84 $55.84 $55.84 $55.84 $48.83 0
2020-04-02 $56.49 $56.49 $56.49 $56.49 $49.40 0
2020-04-01 $54.99 $54.99 $54.99 $54.99 $48.09 0
2020-03-31 $57.35 $57.35 $57.35 $57.35 $50.15 0
2020-03-30 $57.52 $57.52 $57.52 $57.52 $50.30 0
2020-03-27 $55.35 $55.35 $55.35 $55.35 $48.40 0
2020-03-26 $56.83 $56.83 $56.83 $56.83 $49.70 0
2020-03-25 $53.45 $53.45 $53.45 $53.45 $46.74 0
2020-03-24 $52.35 $52.35 $52.35 $52.35 $45.78 0
2020-03-23 $48.33 $48.33 $48.33 $48.33 $42.26 0
2020-03-20 $50.29 $50.29 $50.29 $50.29 $43.98 0
2020-03-19 $52.24 $52.24 $52.24 $52.24 $45.68 0
2020-03-18 $52.06 $52.06 $52.06 $52.06 $45.52 0
2020-03-17 $54.33 $54.33 $54.33 $54.33 $47.51 0
2020-03-16 $51.65 $51.65 $51.65 $51.65 $45.17 0
2020-03-13 $57.86 $57.86 $57.86 $57.86 $50.60 0
2020-03-12 $54.40 $54.40 $54.40 $54.40 $47.57 0
2020-03-11 $59.04 $59.04 $59.04 $59.04 $51.63 0
2020-03-10 $61.48 $61.48 $61.48 $61.48 $53.76 0
2020-03-09 $59.30 $59.30 $59.30 $59.30 $51.86 0
2020-03-06 $62.85 $62.85 $62.85 $62.85 $54.96 0
2020-03-05 $63.40 $63.40 $63.40 $63.40 $55.44 0
2020-03-04 $64.86 $64.86 $64.86 $64.86 $56.72 0
2020-03-03 $61.28 $61.28 $61.28 $61.28 $53.59 0
2020-03-02 $62.81 $62.81 $62.81 $62.81 $54.92 0
2020-02-28 $60.27 $60.27 $60.27 $60.27 $52.70 0
2020-02-27 $60.83 $60.83 $60.83 $60.83 $53.19 0
2020-02-26 $62.64 $62.64 $62.64 $62.64 $54.78 0
2020-02-25 $62.64 $62.64 $62.64 $62.64 $54.78 0
2020-02-24 $64.47 $64.47 $64.47 $64.47 $56.38 0
2020-02-21 $66.89 $66.89 $66.89 $66.89 $58.49 0
2020-02-20 $67.03 $67.03 $67.03 $67.03 $58.61 0
2020-02-19 $67.47 $67.47 $67.47 $67.47 $59.00 0
2020-02-18 $67.08 $67.08 $67.08 $67.08 $58.66 0
2020-02-14 $67.05 $67.05 $67.05 $67.05 $58.63 0
2020-02-13 $67.01 $67.01 $67.01 $67.01 $58.60 0
2020-02-12 $67.03 $67.03 $67.03 $67.03 $58.61 0
2020-02-11 $66.75 $66.75 $66.75 $66.75 $58.37 0
2020-02-10 $66.36 $66.36 $66.36 $66.36 $58.03 0
2020-02-07 $66.04 $66.04 $66.04 $66.04 $57.75 0
2020-02-06 $66.75 $66.75 $66.75 $66.75 $58.37 0
2020-02-05 $66.62 $66.62 $66.62 $66.62 $58.26 0
2020-02-04 $65.37 $65.37 $65.37 $65.37 $57.16 0
2020-02-03 $64.14 $64.14 $64.14 $64.14 $56.09 0
2020-01-31 $63.53 $63.53 $63.53 $63.53 $55.55 0
2020-01-30 $64.68 $64.68 $64.68 $64.68 $56.56 0
2020-01-29 $65.14 $65.14 $65.14 $65.14 $56.96 0
2020-01-28 $65.25 $65.25 $65.25 $65.25 $57.06 0
2020-01-27 $64.55 $64.55 $64.55 $64.55 $56.45 0
2020-01-24 $65.34 $65.34 $65.34 $65.34 $57.14 0
2020-01-23 $66.36 $66.36 $66.36 $66.36 $58.03 0
2020-01-22 $66.77 $66.77 $66.77 $66.77 $58.39 0
2020-01-21 $66.63 $66.63 $66.63 $66.63 $58.26 0
2020-01-17 $66.52 $66.52 $66.52 $66.52 $58.17 0
2020-01-16 $66.42 $66.42 $66.42 $66.42 $58.08 0
2020-01-15 $65.95 $65.95 $65.95 $65.95 $57.67 0
2020-01-14 $65.42 $65.42 $65.42 $65.42 $57.21 0
2020-01-13 $65.07 $65.07 $65.07 $65.07 $56.90 0
2020-01-10 $65.51 $65.51 $65.51 $65.51 $57.29 0
2020-01-09 $65.45 $65.45 $65.45 $65.45 $57.23 0
2020-01-08 $65.15 $65.15 $65.15 $65.15 $56.97 0
2020-01-07 $64.70 $64.70 $64.70 $64.70 $56.58 0
2020-01-06 $64.87 $64.87 $64.87 $64.87 $56.73 0
2020-01-03 $64.48 $64.48 $64.48 $64.48 $56.38 0
2020-01-02 $64.90 $64.90 $64.90 $64.90 $56.75 0
2019-12-31 $64.83 $64.83 $64.83 $64.83 $56.69 0
2019-12-30 $64.68 $64.68 $64.68 $64.68 $56.56 0
2019-12-27 $65.15 $65.15 $65.15 $65.15 $56.97 0
2019-12-26 $65.08 $65.08 $65.08 $65.08 $56.91 0
2019-12-24 $65.19 $65.19 $65.19 $65.19 $57.01 0
2019-12-23 $65.20 $65.20 $65.20 $65.20 $57.01 0
2019-12-20 $64.92 $64.92 $64.92 $64.92 $56.77 0
2019-12-19 $64.51 $64.51 $64.51 $64.51 $56.41 0
2019-12-18 $64.31 $64.31 $64.31 $64.31 $56.24 0
2019-12-17 $64.28 $64.28 $64.28 $64.28 $56.21 0
2019-12-16 $64.25 $64.25 $64.25 $64.25 $56.18 0
2019-12-13 $63.51 $63.51 $63.51 $63.51 $55.54 0
2019-12-12 $63.34 $63.34 $63.34 $63.34 $55.39 0
2019-12-11 $62.89 $62.89 $62.89 $62.89 $54.99 0
2019-12-10 $62.89 $62.89 $62.89 $62.89 $54.99 0
2019-12-09 $62.71 $62.71 $62.71 $62.71 $54.84 0
2019-12-06 $63.35 $63.35 $63.35 $63.35 $55.40 0
2019-12-05 $62.99 $62.99 $62.99 $62.99 $55.08 0
2019-12-04 $65.59 $65.59 $65.59 $65.59 $55.16 0
2019-12-03 $64.84 $64.84 $64.84 $64.84 $54.53 0
2019-12-02 $64.84 $64.84 $64.84 $64.84 $54.53 0
2019-11-29 $65.23 $65.23 $65.23 $65.23 $54.86 0
2019-11-27 $65.46 $65.46 $65.46 $65.46 $55.05 0
2019-11-26 $65.19 $65.19 $65.19 $65.19 $54.82 0
2019-11-25 $65.15 $65.15 $65.15 $65.15 $54.79 0
2019-11-22 $64.29 $64.29 $64.29 $64.29 $54.07 0
2019-11-21 $64.19 $64.19 $64.19 $64.19 $53.98 0
2019-11-20 $64.11 $64.11 $64.11 $64.11 $53.91 0
2019-11-19 $64.04 $64.04 $64.04 $64.04 $53.86 0
2019-11-18 $63.57 $63.57 $63.57 $63.57 $53.46 0
2019-11-15 $63.71 $63.71 $63.71 $63.71 $53.58 0
2019-11-14 $62.47 $62.47 $62.47 $62.47 $52.54 0
2019-11-13 $62.47 $62.47 $62.47 $62.47 $52.54 0
2019-11-12 $62.33 $62.33 $62.33 $62.33 $52.42 0
2019-11-11 $61.96 $61.96 $61.96 $61.96 $52.11 0
2019-11-08 $62.18 $62.18 $62.18 $62.18 $52.29 0
2019-11-07 $61.82 $61.82 $61.82 $61.82 $51.99 0
2019-11-06 $61.62 $61.62 $61.62 $61.62 $51.82 0
2019-11-05 $61.40 $61.40 $61.40 $61.40 $51.64 0
2019-11-04 $62.02 $62.02 $62.02 $62.02 $52.16 0
2019-11-01 $62.14 $62.14 $62.14 $62.14 $52.26 0
2019-10-31 $61.91 $61.91 $61.91 $61.91 $52.06 0
2019-10-30 $61.94 $61.94 $61.94 $61.94 $52.09 0
2019-10-29 $61.64 $61.64 $61.64 $61.64 $51.84 0
2019-10-28 $60.96 $60.96 $60.96 $60.96 $51.27 0
2019-10-25 $60.31 $60.31 $60.31 $60.31 $50.72 0
2019-10-24 $60.08 $60.08 $60.08 $60.08 $50.53 0
2019-10-23 $60.18 $60.18 $60.18 $60.18 $50.61 0
2019-10-22 $59.78 $59.78 $59.78 $59.78 $50.27 0
2019-10-21 $59.95 $59.95 $59.95 $59.95 $50.42 0
2019-10-18 $59.98 $59.98 $59.98 $59.98 $50.44 0
2019-10-17 $59.82 $59.82 $59.82 $59.82 $50.31 0
2019-10-16 $59.26 $59.26 $59.26 $59.26 $49.84 0
2019-10-15 $59.48 $59.48 $59.48 $59.48 $50.02 0
2019-10-14 $58.28 $58.28 $58.28 $58.28 $49.01 0
2019-10-11 $58.30 $58.30 $58.30 $58.30 $49.03 0
2019-10-10 $57.90 $57.90 $57.90 $57.90 $48.69 0
2019-10-09 $57.45 $57.45 $57.45 $57.45 $48.31 0
2019-10-08 $56.87 $56.87 $56.87 $56.87 $47.83 0
2019-10-07 $58.11 $58.11 $58.11 $58.11 $48.87 0
2019-10-04 $58.41 $58.41 $58.41 $58.41 $49.12 0
2019-10-03 $57.59 $57.59 $57.59 $57.59 $48.43 0
2019-10-02 $56.91 $56.91 $56.91 $56.91 $47.86 0
2019-10-01 $57.90 $57.90 $57.90 $57.90 $48.69 0
2019-09-30 $58.66 $58.66 $58.66 $58.66 $49.33 0
2019-09-27 $58.15 $58.15 $58.15 $58.15 $48.90 0
2019-09-26 $58.66 $58.66 $58.66 $58.66 $49.33 0
2019-09-25 $59.05 $59.05 $59.05 $59.05 $49.66 0
2019-09-24 $59.36 $59.36 $59.36 $59.36 $49.92 0
2019-09-23 $59.95 $59.95 $59.95 $59.95 $50.42 0
2019-09-20 $60.31 $60.31 $60.31 $60.31 $50.72 0
2019-09-19 $60.02 $60.02 $60.02 $60.02 $50.48 0
2019-09-18 $59.73 $59.73 $59.73 $59.73 $50.23 0
2019-09-17 $59.71 $59.71 $59.71 $59.71 $50.21 0
2019-09-16 $59.47 $59.47 $59.47 $59.47 $50.01 0
2019-09-13 $59.57 $59.57 $59.57 $59.57 $50.10 0
2019-09-12 $59.58 $59.58 $59.58 $59.58 $50.11 0
2019-09-11 $59.60 $59.60 $59.60 $59.60 $50.12 0
2019-09-10 $59.08 $59.08 $59.08 $59.08 $49.68 0
2019-09-09 $59.27 $59.27 $59.27 $59.27 $49.84 0
2019-09-06 $60.13 $60.13 $60.13 $60.13 $50.57 0
2019-09-05 $59.93 $59.93 $59.93 $59.93 $50.40 0
2019-09-04 $59.38 $59.38 $59.38 $59.38 $49.94 0
2019-09-03 $59.42 $59.42 $59.42 $59.42 $49.97 0
2019-08-30 $59.94 $59.94 $59.94 $59.94 $50.41 0
2019-08-29 $59.85 $59.85 $59.85 $59.85 $50.33 0
2019-08-28 $59.25 $59.25 $59.25 $59.25 $49.83 0
2019-08-27 $58.87 $58.87 $58.87 $58.87 $49.51 0
2019-08-26 $59.23 $59.23 $59.23 $59.23 $49.81 0
2019-08-23 $58.72 $58.72 $58.72 $58.72 $49.38 0
2019-08-22 $59.90 $59.90 $59.90 $59.90 $50.37 0
2019-08-21 $60.38 $60.38 $60.38 $60.38 $50.78 0
2019-08-20 $59.95 $59.95 $59.95 $59.95 $50.42 0
2019-08-19 $60.42 $60.42 $60.42 $60.42 $50.81 0
2019-08-16 $59.93 $59.93 $59.93 $59.93 $50.40 0
2019-08-15 $59.17 $59.17 $59.17 $59.17 $49.76 0
2019-08-14 $58.98 $58.98 $58.98 $58.98 $49.60 0
2019-08-13 $60.57 $60.57 $60.57 $60.57 $50.94 0
2019-08-12 $60.46 $60.46 $60.46 $60.46 $50.85 0
2019-08-09 $60.46 $60.46 $60.46 $60.46 $50.85 0
2019-08-08 $60.37 $60.37 $60.37 $60.37 $50.77 0
2019-08-07 $59.55 $59.55 $59.55 $59.55 $50.08 0
2019-08-06 $59.57 $59.57 $59.57 $59.57 $50.10 0
2019-08-05 $58.45 $58.45 $58.45 $58.45 $49.15 0
2019-08-02 $59.99 $59.99 $59.99 $59.99 $50.45 0
2019-08-01 $60.30 $60.30 $60.30 $60.30 $50.71 0
2019-07-31 $60.06 $60.06 $60.06 $60.06 $50.51 0
2019-07-30 $60.65 $60.65 $60.65 $60.65 $51.00 0
2019-07-29 $60.66 $60.66 $60.66 $60.66 $51.01 0
2019-07-26 $60.47 $60.47 $60.47 $60.47 $50.85 0
2019-07-25 $60.06 $60.06 $60.06 $60.06 $50.51 0
2019-07-24 $60.50 $60.50 $60.50 $60.50 $50.88 0
2019-07-23 $60.38 $60.38 $60.38 $60.38 $50.78 0
2019-07-22 $60.12 $60.12 $60.12 $60.12 $50.56 0
2019-07-19 $60.00 $60.00 $60.00 $60.00 $50.46 0
2019-07-18 $60.53 $60.53 $60.53 $60.53 $50.90 0
2019-07-17 $60.15 $60.15 $60.15 $60.15 $50.58 0
2019-07-16 $59.84 $59.84 $59.84 $59.84 $50.32 0
2019-07-15 $60.09 $60.09 $60.09 $60.09 $50.53 0
2019-07-12 $60.01 $60.01 $60.01 $60.01 $50.47 0
2019-07-11 $60.42 $60.42 $60.42 $60.42 $50.81 0
2019-07-10 $60.13 $60.13 $60.13 $60.13 $50.57 0
2019-07-09 $59.93 $59.93 $59.93 $59.93 $50.40 0
2019-07-08 $59.80 $59.80 $59.80 $59.80 $50.29 0
2019-07-05 $60.26 $60.26 $60.26 $60.26 $50.68 0
2019-07-03 $60.56 $60.56 $60.56 $60.56 $50.93 0
2019-07-02 $60.08 $60.08 $60.08 $60.08 $50.53 0
2019-07-01 $59.96 $59.96 $59.96 $59.96 $50.42 0
2019-06-28 $59.65 $59.65 $59.65 $59.65 $50.16 0
2019-06-27 $59.21 $59.21 $59.21 $59.21 $49.79 0
2019-06-26 $58.67 $58.67 $58.67 $58.67 $49.34 0
2019-06-25 $59.42 $59.42 $59.42 $59.42 $49.97 0
2019-06-24 $59.60 $59.60 $59.60 $59.60 $50.12 0
2019-06-21 $59.82 $59.82 $59.82 $59.82 $50.31 0
2019-06-20 $59.64 $59.64 $59.64 $59.64 $50.16 0
2019-06-19 $59.49 $59.49 $59.49 $59.49 $50.03 0
2019-06-18 $58.92 $58.92 $58.92 $58.92 $49.55 0
2019-06-17 $58.18 $58.18 $58.18 $58.18 $48.93 0
2019-06-14 $57.75 $57.75 $57.75 $57.75 $48.57 0
2019-06-13 $57.92 $57.92 $57.92 $57.92 $48.71 0
2019-06-12 $57.89 $57.89 $57.89 $57.89 $48.68 0
2019-06-11 $57.59 $57.59 $57.59 $57.59 $48.43 0
2019-06-10 $57.87 $57.87 $57.87 $57.87 $48.67 0
2019-06-07 $57.63 $57.63 $57.63 $57.63 $48.47 0
2019-06-06 $56.88 $56.88 $56.88 $56.88 $47.83 0
2019-06-05 $56.79 $56.79 $56.79 $56.79 $47.76 0
2019-06-04 $56.43 $56.43 $56.43 $56.43 $47.46 0
2019-06-03 $55.46 $55.46 $55.46 $55.46 $46.64 0
2019-05-31 $55.46 $55.46 $55.46 $55.46 $46.64 0
2019-05-30 $55.89 $55.89 $55.89 $55.89 $47.00 0
2019-05-29 $55.58 $55.58 $55.58 $55.58 $46.74 0
2019-05-28 $55.96 $55.96 $55.96 $55.96 $47.06 0
2019-05-24 $56.65 $56.65 $56.65 $56.65 $47.64 0
2019-05-23 $56.33 $56.33 $56.33 $56.33 $47.37 0
2019-05-22 $56.70 $56.70 $56.70 $56.70 $47.68 0
2019-05-21 $56.43 $56.43 $56.43 $56.43 $47.46 0
2019-05-20 $55.88 $55.88 $55.88 $55.88 $46.99 0
2019-05-17 $55.99 $55.99 $55.99 $55.99 $47.09 0
2019-05-16 $56.19 $56.19 $56.19 $56.19 $47.25 0
2019-05-15 $55.73 $55.73 $55.73 $55.73 $46.87 0
2019-05-14 $55.60 $55.60 $55.60 $55.60 $46.76 0
2019-05-13 $55.23 $55.23 $55.23 $55.23 $46.45 0
2019-05-10 $56.28 $56.28 $56.28 $56.28 $47.33 0
2019-05-09 $56.26 $56.26 $56.26 $56.26 $47.31 0
2019-05-08 $56.26 $56.26 $56.26 $56.26 $47.31 0
2019-05-07 $56.15 $56.15 $56.15 $56.15 $47.22 0
2019-05-06 $57.23 $57.23 $57.23 $57.23 $48.13 0
2019-05-03 $56.82 $56.82 $56.82 $56.82 $47.78 0
2019-05-02 $56.28 $56.28 $56.28 $56.28 $47.33 0
2019-05-01 $55.84 $55.84 $55.84 $55.84 $46.96 0
2019-04-30 $56.31 $56.31 $56.31 $56.31 $47.36 0
2019-04-29 $56.21 $56.21 $56.21 $56.21 $47.27 0
2019-04-26 $56.37 $56.37 $56.37 $56.37 $47.41 0
2019-04-25 $55.75 $55.75 $55.75 $55.75 $46.88 0
2019-04-24 $55.18 $55.18 $55.18 $55.18 $46.40 0
2019-04-23 $55.28 $55.28 $55.28 $55.28 $46.49 0
2019-04-22 $54.25 $54.25 $54.25 $54.25 $45.62 0
2019-04-18 $54.20 $54.20 $54.20 $54.20 $45.58 0
2019-04-17 $54.03 $54.03 $54.03 $54.03 $45.44 0
2019-04-16 $55.95 $55.95 $55.95 $55.95 $47.05 0
2019-04-15 $57.37 $57.37 $57.37 $57.37 $48.25 0
2019-04-12 $57.26 $57.26 $57.26 $57.26 $48.15 0
2019-04-11 $57.95 $57.95 $57.95 $57.95 $48.73 0
2019-04-10 $58.76 $58.76 $58.76 $58.76 $49.42 0
2019-04-09 $58.66 $58.66 $58.66 $58.66 $49.33 0
2019-04-08 $58.84 $58.84 $58.84 $58.84 $49.48 0
2019-04-05 $58.90 $58.90 $58.90 $58.90 $49.53 0
2019-04-04 $58.44 $58.44 $58.44 $58.44 $49.15 0
2019-04-03 $58.60 $58.60 $58.60 $58.60 $49.28 0
2019-04-02 $58.67 $58.67 $58.67 $58.67 $49.34 0
2019-04-01 $58.67 $58.67 $58.67 $58.67 $49.34 0
2019-03-29 $58.55 $58.55 $58.55 $58.55 $49.24 0
2019-03-28 $57.96 $57.96 $57.96 $57.96 $48.74 0
2019-03-27 $57.69 $57.69 $57.69 $57.69 $48.52 0
2019-03-26 $58.21 $58.21 $58.21 $58.21 $48.95 0
2019-03-25 $57.92 $57.92 $57.92 $57.92 $48.71 0
2019-03-22 $57.85 $57.85 $57.85 $57.85 $48.65 0
2019-03-21 $59.02 $59.02 $59.02 $59.02 $49.63 0
2019-03-20 $58.68 $58.68 $58.68 $58.68 $49.35 0
2019-03-19 $59.03 $59.03 $59.03 $59.03 $49.64 0
2019-03-18 $58.68 $58.68 $58.68 $58.68 $49.35 0
2019-03-15 $58.79 $58.79 $58.79 $58.79 $49.44 0
2019-03-14 $58.53 $58.53 $58.53 $58.53 $49.22 0
2019-03-13 $58.60 $58.60 $58.60 $58.60 $49.28 0
2019-03-12 $57.92 $57.92 $57.92 $57.92 $48.71 0
2019-03-11 $57.58 $57.58 $57.58 $57.58 $48.42 0
2019-03-08 $56.80 $56.80 $56.80 $56.80 $47.77 0
2019-03-07 $56.87 $56.87 $56.87 $56.87 $47.83 0
2019-03-06 $57.25 $57.25 $57.25 $57.25 $48.15 0
2019-03-05 $58.25 $58.25 $58.25 $58.25 $48.99 0
2019-03-04 $58.22 $58.22 $58.22 $58.22 $48.96 0
2019-03-01 $59.04 $59.04 $59.04 $59.04 $49.65 0
2019-02-28 $58.15 $58.15 $58.15 $58.15 $48.90 0
2019-02-27 $58.39 $58.39 $58.39 $58.39 $49.10 0
2019-02-26 $58.56 $58.56 $58.56 $58.56 $49.25 0
2019-02-25 $58.73 $58.73 $58.73 $58.73 $49.39 0
2019-02-22 $58.60 $58.60 $58.60 $58.60 $49.28 0
2019-02-21 $58.00 $58.00 $58.00 $58.00 $48.78 0
2019-02-20 $58.44 $58.44 $58.44 $58.44 $49.15 0
2019-02-19 $58.40 $58.40 $58.40 $58.40 $49.11 0
2019-02-15 $58.67 $58.67 $58.67 $58.67 $49.34 0
2019-02-14 $57.81 $57.81 $57.81 $57.81 $48.62 0
2019-02-13 $57.55 $57.55 $57.55 $57.55 $48.40 0
2019-02-12 $57.51 $57.51 $57.51 $57.51 $48.36 0
2019-02-11 $56.75 $56.75 $56.75 $56.75 $47.73 0
2019-02-08 $56.84 $56.84 $56.84 $56.84 $47.80 0
2019-02-07 $56.88 $56.88 $56.88 $56.88 $47.83 0
2019-02-06 $57.44 $57.44 $57.44 $57.44 $48.31 0
2019-02-05 $57.27 $57.27 $57.27 $57.27 $48.16 0
2019-02-04 $57.36 $57.36 $57.36 $57.36 $48.24 0
2019-02-01 $57.35 $57.35 $57.35 $57.35 $48.23 0
2019-01-31 $57.30 $57.30 $57.30 $57.30 $48.19 0
2019-01-30 $56.64 $56.64 $56.64 $56.64 $47.63 0
2019-01-29 $55.64 $55.64 $55.64 $55.64 $46.79 0
2019-01-28 $55.44 $55.44 $55.44 $55.44 $46.62 0
2019-01-25 $56.14 $56.14 $56.14 $56.14 $47.21 0
2019-01-24 $55.90 $55.90 $55.90 $55.90 $47.01 0
2019-01-23 $56.13 $56.13 $56.13 $56.13 $47.20 0
2019-01-22 $56.14 $56.14 $56.14 $56.14 $47.21 0
2019-01-18 $56.52 $56.52 $56.52 $56.52 $47.53 0
2019-01-17 $55.94 $55.94 $55.94 $55.94 $47.04 0
2019-01-16 $55.53 $55.53 $55.53 $55.53 $46.70 0
2019-01-15 $55.52 $55.52 $55.52 $55.52 $46.69 0
2019-01-14 $54.39 $54.39 $54.39 $54.39 $45.74 0
2019-01-11 $54.97 $54.97 $54.97 $54.97 $46.23 0
2019-01-10 $54.84 $54.84 $54.84 $54.84 $46.12 0
2019-01-09 $54.64 $54.64 $54.64 $54.64 $45.95 0
2019-01-08 $54.20 $54.20 $54.20 $54.20 $45.58 0
2019-01-07 $53.77 $53.77 $53.77 $53.77 $45.22 0
2019-01-04 $53.42 $53.42 $53.42 $53.42 $44.92 0
2019-01-03 $51.89 $51.89 $51.89 $51.89 $43.64 0
2019-01-02 $53.18 $53.18 $53.18 $53.18 $44.72 0
2018-12-31 $53.82 $53.82 $53.82 $53.82 $45.26 0
2018-12-28 $53.10 $53.10 $53.10 $53.10 $44.66 0
2018-12-27 $52.97 $52.97 $52.97 $52.97 $44.55 0
2018-12-26 $52.52 $52.52 $52.52 $52.52 $44.17 0
2018-12-24 $50.32 $50.32 $50.32 $50.32 $42.32 0
2018-12-21 $51.36 $51.36 $51.36 $51.36 $43.19 0
2018-12-20 $52.16 $52.16 $52.16 $52.16 $43.87 0
2018-12-19 $53.02 $53.02 $53.02 $53.02 $44.59 0
2018-12-18 $53.74 $53.74 $53.74 $53.74 $45.19 0
2018-12-17 $54.29 $54.29 $54.29 $54.29 $45.66 0
2018-12-14 $55.49 $55.49 $55.49 $55.49 $46.67 0
2018-12-13 $56.90 $56.90 $56.90 $56.90 $47.85 0
2018-12-12 $56.97 $56.97 $56.97 $56.97 $47.91 0
2018-12-11 $56.40 $56.40 $56.40 $56.40 $47.43 0
2018-12-10 $56.31 $56.31 $56.31 $56.31 $47.36 0
2018-12-07 $56.07 $56.07 $56.07 $56.07 $47.15 0
2018-12-06 $57.46 $57.46 $57.46 $57.46 $48.32 0
2018-12-04 $62.28 $62.28 $62.28 $62.28 $48.51 0
2018-12-03 $63.96 $63.96 $63.96 $63.96 $49.82 0
2018-11-30 $63.31 $63.31 $63.31 $63.31 $49.31 0
2018-11-29 $62.81 $62.81 $62.81 $62.81 $48.92 0
2018-11-28 $62.67 $62.67 $62.67 $62.67 $48.82 0
2018-11-27 $60.98 $60.98 $60.98 $60.98 $47.50 0
2018-11-26 $60.73 $60.73 $60.73 $60.73 $47.30 0
2018-11-23 $60.08 $60.08 $60.08 $60.08 $46.80 0
2018-11-21 $59.91 $59.91 $59.91 $59.91 $46.67 0
2018-11-20 $59.81 $59.81 $59.81 $59.81 $46.59 0
2018-11-19 $60.41 $60.41 $60.41 $60.41 $47.06 0
2018-11-16 $61.48 $61.48 $61.48 $61.48 $47.89 0
2018-11-15 $60.83 $60.83 $60.83 $60.83 $47.38 0
2018-11-14 $60.17 $60.17 $60.17 $60.17 $46.87 0
2018-11-13 $60.84 $60.84 $60.84 $60.84 $47.39 0
2018-11-12 $61.21 $61.21 $61.21 $61.21 $47.68 0
2018-11-09 $62.38 $62.38 $62.38 $62.38 $48.59 0
2018-11-08 $62.78 $62.78 $62.78 $62.78 $48.90 0
2018-11-07 $62.84 $62.84 $62.84 $62.84 $48.95 0
2018-11-06 $61.05 $61.05 $61.05 $61.05 $47.55 0
2018-11-05 $60.91 $60.91 $60.91 $60.91 $47.44 0
2018-11-02 $60.72 $60.72 $60.72 $60.72 $47.30 0
2018-11-01 $60.96 $60.96 $60.96 $60.96 $47.48 0
2018-10-31 $59.99 $59.99 $59.99 $59.99 $46.73 0
2018-10-30 $59.50 $59.50 $59.50 $59.50 $46.35 0
2018-10-29 $58.89 $58.89 $58.89 $58.89 $45.87 0
2018-10-26 $59.08 $59.08 $59.08 $59.08 $46.02 0
2018-10-25 $59.80 $59.80 $59.80 $59.80 $46.58 0
2018-10-24 $58.86 $58.86 $58.86 $58.86 $45.85 0
2018-10-23 $60.96 $60.96 $60.96 $60.96 $47.48 0
2018-10-22 $61.36 $61.36 $61.36 $61.36 $47.80 0
2018-10-19 $61.68 $61.68 $61.68 $61.68 $48.04 0
2018-10-18 $62.32 $62.32 $62.32 $62.32 $48.54 0
2018-10-17 $63.06 $63.06 $63.06 $63.06 $49.12 0
2018-10-16 $62.96 $62.96 $62.96 $62.96 $49.04 0
2018-10-15 $60.98 $60.98 $60.98 $60.98 $47.50 0
2018-10-12 $61.38 $61.38 $61.38 $61.38 $47.81 0
2018-10-11 $60.43 $60.43 $60.43 $60.43 $47.07 0
2018-10-10 $61.59 $61.59 $61.59 $61.59 $47.97 0
2018-10-09 $63.21 $63.21 $63.21 $63.21 $49.24 0
2018-10-08 $63.14 $63.14 $63.14 $63.14 $49.18 0
2018-10-05 $63.53 $63.53 $63.53 $63.53 $49.49 0
2018-10-04 $63.68 $63.68 $63.68 $63.68 $49.60 0
2018-10-03 $64.52 $64.52 $64.52 $64.52 $50.26 0
2018-10-02 $64.65 $64.65 $64.65 $64.65 $50.36 0
2018-10-01 $64.85 $64.85 $64.85 $64.85 $50.51 0
2018-09-28 $64.73 $64.73 $64.73 $64.73 $50.42 0
2018-09-27 $64.44 $64.44 $64.44 $64.44 $50.19 0
2018-09-26 $64.17 $64.17 $64.17 $64.17 $49.98 0
2018-09-25 $64.07 $64.07 $64.07 $64.07 $49.91 0
2018-09-24 $64.11 $64.11 $64.11 $64.11 $49.94 0
2018-09-21 $63.82 $63.82 $63.82 $63.82 $49.71 0
2018-09-20 $63.83 $63.83 $63.83 $63.83 $49.72 0
2018-09-19 $63.17 $63.17 $63.17 $63.17 $49.21 0
2018-09-18 $63.26 $63.26 $63.26 $63.26 $49.28 0
2018-09-17 $62.77 $62.77 $62.77 $62.77 $48.89 0
2018-09-14 $63.21 $63.21 $63.21 $63.21 $49.24 0
2018-09-13 $63.26 $63.26 $63.26 $63.26 $49.28 0
2018-09-12 $62.61 $62.61 $62.61 $62.61 $48.77 0
2018-09-11 $62.38 $62.38 $62.38 $62.38 $48.59 0
2018-09-10 $62.31 $62.31 $62.31 $62.31 $48.54 0
2018-09-07 $62.58 $62.58 $62.58 $62.58 $48.75 0
2018-09-06 $62.57 $62.57 $62.57 $62.57 $48.74 0
2018-09-05 $62.64 $62.64 $62.64 $62.64 $48.79 0
2018-09-04 $62.75 $62.75 $62.75 $62.75 $48.88 0
2018-08-31 $62.98 $62.98 $62.98 $62.98 $49.06 0
2018-08-30 $63.00 $63.00 $63.00 $63.00 $49.07 0
2018-08-29 $63.07 $63.07 $63.07 $63.07 $49.13 0
2018-08-28 $62.58 $62.58 $62.58 $62.58 $48.75 0
2018-08-27 $62.43 $62.43 $62.43 $62.43 $48.63 0
2018-08-24 $62.12 $62.12 $62.12 $62.12 $48.39 0
2018-08-23 $61.90 $61.90 $61.90 $61.90 $48.22 0
2018-08-22 $61.92 $61.92 $61.92 $61.92 $48.23 0
2018-08-21 $61.69 $61.69 $61.69 $61.69 $48.05 0
2018-08-20 $61.47 $61.47 $61.47 $61.47 $47.88 0
2018-08-17 $61.37 $61.37 $61.37 $61.37 $47.80 0
2018-08-16 $61.21 $61.21 $61.21 $61.21 $47.68 0
2018-08-15 $60.76 $60.76 $60.76 $60.76 $47.33 0
2018-08-14 $60.97 $60.97 $60.97 $60.97 $47.49 0
2018-08-13 $60.60 $60.60 $60.60 $60.60 $47.20 0
2018-08-10 $60.71 $60.71 $60.71 $60.71 $47.29 0
2018-08-09 $60.90 $60.90 $60.90 $60.90 $47.44 0
2018-08-08 $60.89 $60.89 $60.89 $60.89 $47.43 0
2018-08-07 $60.86 $60.86 $60.86 $60.86 $47.41 0
2018-08-06 $60.67 $60.67 $60.67 $60.67 $47.26 0
2018-08-03 $60.62 $60.62 $60.62 $60.62 $47.22 0
2018-08-02 $60.67 $60.67 $60.67 $60.67 $47.26 0
2018-08-01 $60.24 $60.24 $60.24 $60.24 $46.92 0
2018-07-31 $59.97 $59.97 $59.97 $59.97 $46.71 0
2018-07-30 $59.42 $59.42 $59.42 $59.42 $46.28 0
2018-07-27 $59.74 $59.74 $59.74 $59.74 $46.53 0
2018-07-26 $60.34 $60.34 $60.34 $60.34 $47.00 0
2018-07-25 $60.53 $60.53 $60.53 $60.53 $47.15 0
2018-07-24 $59.82 $59.82 $59.82 $59.82 $46.60 0
2018-07-23 $60.00 $60.00 $60.00 $60.00 $46.74 0
2018-07-20 $59.96 $59.96 $59.96 $59.96 $46.70 0
2018-07-19 $60.00 $60.00 $60.00 $60.00 $46.74 0
2018-07-18 $60.11 $60.11 $60.11 $60.11 $46.82 0
2018-07-17 $59.88 $59.88 $59.88 $59.88 $46.64 0
2018-07-16 $59.63 $59.63 $59.63 $59.63 $46.45 0
2018-07-13 $60.05 $60.05 $60.05 $60.05 $46.77 0
2018-07-12 $59.91 $59.91 $59.91 $59.91 $46.67 0
2018-07-11 $59.28 $59.28 $59.28 $59.28 $46.18 0
2018-07-10 $59.51 $59.51 $59.51 $59.51 $46.35 0
2018-07-09 $59.45 $59.45 $59.45 $59.45 $46.31 0
2018-07-06 $59.06 $59.06 $59.06 $59.06 $46.00 0
2018-07-05 $58.20 $58.20 $58.20 $58.20 $45.33 0
2018-07-03 $57.69 $57.69 $57.69 $57.69 $44.94 0
2018-07-02 $57.54 $57.54 $57.54 $57.54 $44.82 0
2018-06-29 $57.33 $57.33 $57.33 $57.33 $44.66 0
2018-06-28 $57.02 $57.02 $57.02 $57.02 $44.41 0
2018-06-27 $56.74 $56.74 $56.74 $56.74 $44.20 0
2018-06-26 $57.53 $57.53 $57.53 $57.53 $44.81 0
2018-06-25 $57.60 $57.60 $57.60 $57.60 $44.87 0
2018-06-22 $58.34 $58.34 $58.34 $58.34 $45.44 0
2018-06-21 $58.13 $58.13 $58.13 $58.13 $45.28 0
2018-06-20 $58.44 $58.44 $58.44 $58.44 $45.52 0
2018-06-19 $58.09 $58.09 $58.09 $58.09 $45.25 0
2018-06-18 $57.87 $57.87 $57.87 $57.87 $45.08 0
2018-06-15 $58.26 $58.26 $58.26 $58.26 $45.38 0
2018-06-14 $58.07 $58.07 $58.07 $58.07 $45.23 0
2018-06-13 $57.71 $57.71 $57.71 $57.71 $44.95 0
2018-06-12 $57.90 $57.90 $57.90 $57.90 $45.10 0
2018-06-11 $57.85 $57.85 $57.85 $57.85 $45.06 0
2018-06-08 $57.65 $57.65 $57.65 $57.65 $44.91 0
2018-06-07 $57.27 $57.27 $57.27 $57.27 $44.61 0
2018-06-06 $57.43 $57.43 $57.43 $57.43 $44.73 0
2018-06-05 $56.89 $56.89 $56.89 $56.89 $44.31 0
2018-06-04 $56.83 $56.83 $56.83 $56.83 $44.27 0
2018-06-01 $56.69 $56.69 $56.69 $56.69 $44.16 0
2018-05-31 $56.08 $56.08 $56.08 $56.08 $43.68 0
2018-05-30 $56.49 $56.49 $56.49 $56.49 $44.00 0
2018-05-29 $55.79 $55.79 $55.79 $55.79 $43.46 0
2018-05-25 $56.25 $56.25 $56.25 $56.25 $43.81 0
2018-05-24 $56.10 $56.10 $56.10 $56.10 $43.70 0
2018-05-23 $56.13 $56.13 $56.13 $56.13 $43.72 0
2018-05-22 $55.99 $55.99 $55.99 $55.99 $43.61 0
2018-05-21 $56.21 $56.21 $56.21 $56.21 $43.78 0
2018-05-18 $56.13 $56.13 $56.13 $56.13 $43.72 0
2018-05-17 $55.98 $55.98 $55.98 $55.98 $43.60 0
2018-05-16 $55.85 $55.85 $55.85 $55.85 $43.50 0
2018-05-15 $55.50 $55.50 $55.50 $55.50 $43.23 0
2018-05-14 $56.13 $56.13 $56.13 $56.13 $43.72 0
2018-05-11 $55.75 $55.75 $55.75 $55.75 $43.43 0
2018-05-10 $55.08 $55.08 $55.08 $55.08 $42.90 0
2018-05-09 $54.50 $54.50 $54.50 $54.50 $42.45 0
2018-05-08 $54.27 $54.27 $54.27 $54.27 $42.27 0
2018-05-07 $54.67 $54.67 $54.67 $54.67 $42.58 0
2018-05-04 $54.52 $54.52 $54.52 $54.52 $42.47 0
2018-05-03 $54.02 $54.02 $54.02 $54.02 $42.08 0
2018-05-02 $54.24 $54.24 $54.24 $54.24 $42.25 0
2018-05-01 $54.67 $54.67 $54.67 $54.67 $42.58 0
2018-04-30 $54.47 $54.47 $54.47 $54.47 $42.43 0
2018-04-27 $55.24 $55.24 $55.24 $55.24 $43.03 0
2018-04-26 $54.95 $54.95 $54.95 $54.95 $42.80 0
2018-04-25 $54.46 $54.46 $54.46 $54.46 $42.42 0
2018-04-24 $54.20 $54.20 $54.20 $54.20 $42.22 0
2018-04-23 $54.68 $54.68 $54.68 $54.68 $42.59 0
2018-04-20 $54.60 $54.60 $54.60 $54.60 $42.53 0
2018-04-19 $54.92 $54.92 $54.92 $54.92 $42.78 0
2018-04-18 $55.35 $55.35 $55.35 $55.35 $43.11 0
2018-04-17 $55.24 $55.24 $55.24 $55.24 $43.03 0
2018-04-16 $54.65 $54.65 $54.65 $54.65 $42.57 0
2018-04-13 $54.28 $54.28 $54.28 $54.28 $42.28 0
2018-04-12 $54.42 $54.42 $54.42 $54.42 $42.39 0
2018-04-11 $53.94 $53.94 $53.94 $53.94 $42.02 0
2018-04-10 $54.34 $54.34 $54.34 $54.34 $42.33 0
2018-04-09 $53.37 $53.37 $53.37 $53.37 $41.57 0
2018-04-06 $52.73 $52.73 $52.73 $52.73 $41.07 0
2018-04-05 $53.94 $53.94 $53.94 $53.94 $42.02 0
2018-04-04 $53.92 $53.92 $53.92 $53.92 $42.00 0
2018-04-03 $53.32 $53.32 $53.32 $53.32 $41.53 0
2018-04-02 $52.61 $52.61 $52.61 $52.61 $40.98 0
2018-03-29 $53.85 $53.85 $53.85 $53.85 $41.95 0
2018-03-28 $53.57 $53.57 $53.57 $53.57 $41.73 0
2018-03-27 $53.46 $53.46 $53.46 $53.46 $41.64 0
2018-03-26 $54.18 $54.18 $54.18 $54.18 $42.20 0
2018-03-23 $53.05 $53.05 $53.05 $53.05 $41.32 0
2018-03-22 $54.11 $54.11 $54.11 $54.11 $42.15 0
2018-03-21 $55.35 $55.35 $55.35 $55.35 $43.11 0
2018-03-20 $55.54 $55.54 $55.54 $55.54 $43.26 0
2018-03-19 $55.45 $55.45 $55.45 $55.45 $43.19 0
2018-03-16 $56.21 $56.21 $56.21 $56.21 $43.78 0
2018-03-15 $56.14 $56.14 $56.14 $56.14 $43.73 0
2018-03-14 $56.16 $56.16 $56.16 $56.16 $43.74 0
2018-03-13 $56.33 $56.33 $56.33 $56.33 $43.88 0
2018-03-12 $56.35 $56.35 $56.35 $56.35 $43.89 0
2018-03-09 $56.40 $56.40 $56.40 $56.40 $43.93 0
2018-03-08 $55.61 $55.61 $55.61 $55.61 $43.32 0
2018-03-07 $55.54 $55.54 $55.54 $55.54 $43.26 0
2018-03-06 $55.31 $55.31 $55.31 $55.31 $43.08 0
2018-03-05 $55.27 $55.27 $55.27 $55.27 $43.05 0
2018-03-02 $54.69 $54.69 $54.69 $54.69 $42.60 0
2018-03-01 $54.07 $54.07 $54.07 $54.07 $42.12 0
2018-02-28 $54.86 $54.86 $54.86 $54.86 $42.73 0
2018-02-27 $55.75 $55.75 $55.75 $55.75 $43.43 0
2018-02-26 $56.25 $56.25 $56.25 $56.25 $43.81 0
2018-02-23 $55.55 $55.55 $55.55 $55.55 $43.27 0
2018-02-22 $54.70 $54.70 $54.70 $54.70 $42.61 0
2018-02-21 $54.80 $54.80 $54.80 $54.80 $42.69 0
2018-02-20 $54.97 $54.97 $54.97 $54.97 $42.82 0
2018-02-16 $55.46 $55.46 $55.46 $55.46 $43.20 0
2018-02-15 $55.20 $55.20 $55.20 $55.20 $43.00 0
2018-02-14 $54.70 $54.70 $54.70 $54.70 $42.61 0
2018-02-13 $54.01 $54.01 $54.01 $54.01 $42.07 0
2018-02-12 $53.88 $53.88 $53.88 $53.88 $41.97 0
2018-02-09 $53.24 $53.24 $53.24 $53.24 $41.47 0
2018-02-08 $52.65 $52.65 $52.65 $52.65 $41.01 0
2018-02-07 $54.58 $54.58 $54.58 $54.58 $42.51 0
2018-02-06 $54.74 $54.74 $54.74 $54.74 $42.64 0
2018-02-05 $54.10 $54.10 $54.10 $54.10 $42.14 0
2018-02-02 $56.51 $56.51 $56.51 $56.51 $44.02 0
2018-02-01 $57.25 $57.25 $57.25 $57.25 $44.59 0
2018-01-31 $57.47 $57.47 $57.47 $57.47 $44.77 0
2018-01-30 $58.05 $58.05 $58.05 $58.05 $45.22 0
2018-01-29 $59.34 $59.34 $59.34 $59.34 $46.22 0
2018-01-26 $59.34 $59.34 $59.34 $59.34 $46.22 0
2018-01-25 $58.35 $58.35 $58.35 $58.35 $45.45 0
2018-01-24 $57.90 $57.90 $57.90 $57.90 $45.10 0
2018-01-23 $57.76 $57.76 $57.76 $57.76 $44.99 0
2018-01-22 $57.59 $57.59 $57.59 $57.59 $44.86 0
2018-01-19 $57.03 $57.03 $57.03 $57.03 $44.42 0
2018-01-18 $56.77 $56.77 $56.77 $56.77 $44.22 0
2018-01-17 $56.70 $56.70 $56.70 $56.70 $44.17 0
2018-01-16 $56.14 $56.14 $56.14 $56.14 $43.73 0
2018-01-12 $56.24 $56.24 $56.24 $56.24 $43.81 0
2018-01-11 $55.88 $55.88 $55.88 $55.88 $43.53 0
2018-01-10 $55.68 $55.68 $55.68 $55.68 $43.37 0
2018-01-09 $55.77 $55.77 $55.77 $55.77 $43.44 0
2018-01-08 $55.27 $55.27 $55.27 $55.27 $43.05 0
2018-01-05 $55.53 $55.53 $55.53 $55.53 $43.25 0
2018-01-04 $55.07 $55.07 $55.07 $55.07 $42.90 0
2018-01-03 $55.07 $55.07 $55.07 $55.07 $42.90 0
2018-01-02 $54.57 $54.57 $54.57 $54.57 $42.51 0
2017-12-29 $53.83 $53.83 $53.83 $53.83 $41.93 0
2017-12-28 $54.26 $54.26 $54.26 $54.26 $42.26 0
2017-12-27 $54.14 $54.14 $54.14 $54.14 $42.17 0
2017-12-26 $53.94 $53.94 $53.94 $53.94 $42.02 0
2017-12-22 $53.90 $53.90 $53.90 $53.90 $41.98 0
2017-12-21 $53.89 $53.89 $53.89 $53.89 $41.98 0
2017-12-20 $53.89 $53.89 $53.89 $53.89 $41.98 0
2017-12-19 $54.01 $54.01 $54.01 $54.01 $42.07 0
2017-12-18 $54.09 $54.09 $54.09 $54.09 $42.13 0
2017-12-15 $54.04 $54.04 $54.04 $54.04 $42.09 0
2017-12-14 $53.54 $53.54 $53.54 $53.54 $41.70 0
2017-12-13 $54.11 $54.11 $54.11 $54.11 $42.15 0
2017-12-12 $53.85 $53.85 $53.85 $53.85 $41.95 0
2017-12-11 $53.78 $53.78 $53.78 $53.78 $41.89 0
2017-12-08 $53.78 $53.78 $53.78 $53.78 $41.89 0
2017-12-07 $53.23 $53.23 $53.23 $53.23 $41.46 0
2017-12-06 $53.04 $53.04 $53.04 $53.04 $41.31 0
2017-12-05 $53.07 $53.07 $53.07 $53.07 $41.34 0
2017-12-04 $53.26 $53.26 $53.26 $53.26 $41.49 0
2017-12-01 $56.11 $56.11 $56.11 $56.11 $42.20 0
2017-11-30 $56.32 $56.32 $56.32 $56.32 $42.36 0
2017-11-29 $55.66 $55.66 $55.66 $55.66 $41.87 0
2017-11-28 $55.35 $55.35 $55.35 $55.35 $41.63 0
2017-11-27 $55.13 $55.13 $55.13 $55.13 $41.47 0
2017-11-24 $55.18 $55.18 $55.18 $55.18 $41.51 0
2017-11-22 $55.04 $55.04 $55.04 $55.04 $41.40 0
2017-11-21 $55.04 $55.04 $55.04 $55.04 $41.40 0
2017-11-20 $54.49 $54.49 $54.49 $54.49 $40.99 0
2017-11-17 $54.66 $54.66 $54.66 $54.66 $41.11 0
2017-11-16 $54.83 $54.83 $54.83 $54.83 $41.24 0
2017-11-15 $54.21 $54.21 $54.21 $54.21 $40.78 0
2017-11-14 $54.41 $54.41 $54.41 $54.41 $40.93 0
2017-11-13 $54.63 $54.63 $54.63 $54.63 $41.09 0
2017-11-10 $54.62 $54.62 $54.62 $54.62 $41.08 0
2017-11-09 $54.91 $54.91 $54.91 $54.91 $41.30 0
2017-11-08 $54.90 $54.90 $54.90 $54.90 $41.29 0
2017-11-07 $55.10 $55.10 $55.10 $55.10 $41.45 0
2017-11-06 $55.18 $55.18 $55.18 $55.18 $41.51 0
2017-11-03 $55.33 $55.33 $55.33 $55.33 $41.62 0
2017-11-02 $54.77 $54.77 $54.77 $54.77 $41.20 0
2017-11-01 $54.70 $54.70 $54.70 $54.70 $41.14 0
2017-10-31 $54.74 $54.74 $54.74 $54.74 $41.17 0
2017-10-30 $54.71 $54.71 $54.71 $54.71 $41.15 0
2017-10-27 $55.17 $55.17 $55.17 $55.17 $41.50 0
2017-10-26 $54.76 $54.76 $54.76 $54.76 $41.19 0
2017-10-25 $54.98 $54.98 $54.98 $54.98 $41.35 0
2017-10-24 $55.15 $55.15 $55.15 $55.15 $41.48 0
2017-10-23 $55.42 $55.42 $55.42 $55.42 $41.69 0
2017-10-20 $55.57 $55.57 $55.57 $55.57 $41.80 0
2017-10-19 $55.42 $55.42 $55.42 $55.42 $41.69 0
2017-10-18 $55.39 $55.39 $55.39 $55.39 $41.66 0
2017-10-17 $55.31 $55.31 $55.31 $55.31 $41.60 0
2017-10-16 $54.73 $54.73 $54.73 $54.73 $41.17 0
2017-10-13 $54.83 $54.83 $54.83 $54.83 $41.24 0
2017-10-12 $55.01 $55.01 $55.01 $55.01 $41.38 0
2017-10-11 $55.08 $55.08 $55.08 $55.08 $41.43 0
2017-10-10 $54.98 $54.98 $54.98 $54.98 $41.35 0
2017-10-09 $55.00 $55.00 $55.00 $55.00 $41.37 0
2017-10-06 $55.58 $55.58 $55.58 $55.58 $41.81 0
2017-10-05 $55.57 $55.57 $55.57 $55.57 $41.80 0
2017-10-04 $55.59 $55.59 $55.59 $55.59 $41.81 0
2017-10-03 $55.41 $55.41 $55.41 $55.41 $41.68 0
2017-10-02 $55.44 $55.44 $55.44 $55.44 $41.70 0
2017-09-29 $54.90 $54.90 $54.90 $54.90 $41.29 0
2017-09-28 $54.19 $54.19 $54.19 $54.19 $40.76 0
2017-09-27 $53.97 $53.97 $53.97 $53.97 $40.60 0
2017-09-26 $53.82 $53.82 $53.82 $53.82 $40.48 0
2017-09-25 $53.90 $53.90 $53.90 $53.90 $40.54 0
2017-09-22 $54.09 $54.09 $54.09 $54.09 $40.69 0
2017-09-21 $54.06 $54.06 $54.06 $54.06 $40.66 0
2017-09-20 $54.35 $54.35 $54.35 $54.35 $40.88 0
2017-09-19 $54.08 $54.08 $54.08 $54.08 $40.68 0
2017-09-18 $54.60 $54.60 $54.60 $54.60 $41.07 0
2017-09-15 $54.63 $54.63 $54.63 $54.63 $41.09 0
2017-09-14 $54.77 $54.77 $54.77 $54.77 $41.20 0
2017-09-13 $54.84 $54.84 $54.84 $54.84 $41.25 0
2017-09-12 $54.99 $54.99 $54.99 $54.99 $41.36 0
2017-09-11 $55.06 $55.06 $55.06 $55.06 $41.42 0
2017-09-08 $54.67 $54.67 $54.67 $54.67 $41.12 0
2017-09-07 $54.48 $54.48 $54.48 $54.48 $40.98 0
2017-09-06 $54.12 $54.12 $54.12 $54.12 $40.71 0
2017-09-05 $53.97 $53.97 $53.97 $53.97 $40.60 0
2017-09-01 $54.19 $54.19 $54.19 $54.19 $40.76 0
2017-08-31 $54.10 $54.10 $54.10 $54.10 $40.69 0
2017-08-30 $53.18 $53.18 $53.18 $53.18 $40.00 0
2017-08-29 $52.94 $52.94 $52.94 $52.94 $39.82 0
2017-08-28 $52.91 $52.91 $52.91 $52.91 $39.80 0
2017-08-25 $52.57 $52.57 $52.57 $52.57 $39.54 0
2017-08-24 $52.66 $52.66 $52.66 $52.66 $39.61 0
2017-08-23 $52.47 $52.47 $52.47 $52.47 $39.47 0
2017-08-22 $52.87 $52.87 $52.87 $52.87 $39.77 0
2017-08-21 $52.26 $52.26 $52.26 $52.26 $39.31 0
2017-08-18 $52.09 $52.09 $52.09 $52.09 $39.18 0
2017-08-17 $52.25 $52.25 $52.25 $52.25 $39.30 0
2017-08-16 $52.82 $52.82 $52.82 $52.82 $39.73 0
2017-08-15 $52.72 $52.72 $52.72 $52.72 $39.65 0
2017-08-14 $52.71 $52.71 $52.71 $52.71 $39.65 0
2017-08-11 $52.30 $52.30 $52.30 $52.30 $39.34 0
2017-08-10 $52.08 $52.08 $52.08 $52.08 $39.17 0
2017-08-09 $52.90 $52.90 $52.90 $52.90 $39.79 0
2017-08-08 $52.95 $52.95 $52.95 $52.95 $39.83 0
2017-08-07 $53.23 $53.23 $53.23 $53.23 $40.04 0
2017-08-04 $53.13 $53.13 $53.13 $53.13 $39.96 0
2017-08-03 $53.17 $53.17 $53.17 $53.17 $39.99 0
2017-08-02 $53.18 $53.18 $53.18 $53.18 $40.00 0
2017-08-01 $53.27 $53.27 $53.27 $53.27 $40.07 0
2017-07-31 $53.39 $53.39 $53.39 $53.39 $40.16 0
2017-07-28 $53.60 $53.60 $53.60 $53.60 $40.32 0
2017-07-27 $53.33 $53.33 $53.33 $53.33 $40.11 0
2017-07-26 $54.03 $54.03 $54.03 $54.03 $40.64 0
2017-07-25 $54.29 $54.29 $54.29 $54.29 $40.84 0
2017-07-24 $54.59 $54.59 $54.59 $54.59 $41.06 0
2017-07-21 $54.49 $54.49 $54.49 $54.49 $40.99 0
2017-07-20 $54.46 $54.46 $54.46 $54.46 $40.96 0
2017-07-19 $54.06 $54.06 $54.06 $54.06 $40.66 0
2017-07-18 $53.51 $53.51 $53.51 $53.51 $40.25 0
2017-07-17 $53.60 $53.60 $53.60 $53.60 $40.32 0
2017-07-14 $53.79 $53.79 $53.79 $53.79 $40.46 0
2017-07-13 $53.49 $53.49 $53.49 $53.49 $40.23 0
2017-07-12 $53.52 $53.52 $53.52 $53.52 $40.26 0
2017-07-11 $53.12 $53.12 $53.12 $53.12 $39.96 0
2017-07-10 $53.06 $53.06 $53.06 $53.06 $39.91 0
2017-07-07 $53.30 $53.30 $53.30 $53.30 $40.09 0
2017-07-06 $52.94 $52.94 $52.94 $52.94 $39.82 0
2017-07-05 $53.64 $53.64 $53.64 $53.64 $40.35 0
2017-07-03 $53.26 $53.26 $53.26 $53.26 $40.06 0
2017-06-30 $53.20 $53.20 $53.20 $53.20 $40.02 0
2017-06-29 $53.24 $53.24 $53.24 $53.24 $40.05 0
2017-06-28 $53.73 $53.73 $53.73 $53.73 $40.41 0
2017-06-27 $53.28 $53.28 $53.28 $53.28 $40.08 0
2017-06-26 $53.85 $53.85 $53.85 $53.85 $40.50 0
2017-06-23 $54.06 $54.06 $54.06 $54.06 $40.66 0
2017-06-22 $54.13 $54.13 $54.13 $54.13 $40.72 0
2017-06-21 $53.61 $53.61 $53.61 $53.61 $40.32 0
2017-06-20 $52.87 $52.87 $52.87 $52.87 $39.77 0
2017-06-19 $52.80 $52.80 $52.80 $52.80 $39.72 0
2017-06-16 $52.18 $52.18 $52.18 $52.18 $39.25 0
2017-06-15 $52.07 $52.07 $52.07 $52.07 $39.17 0
2017-06-14 $52.22 $52.22 $52.22 $52.22 $39.28 0
2017-06-13 $52.04 $52.04 $52.04 $52.04 $39.14 0
2017-06-12 $51.75 $51.75 $51.75 $51.75 $38.93 0
2017-06-09 $51.95 $51.95 $51.95 $51.95 $39.08 0
2017-06-08 $51.89 $51.89 $51.89 $51.89 $39.03 0
2017-06-07 $51.94 $51.94 $51.94 $51.94 $39.07 0
2017-06-06 $51.72 $51.72 $51.72 $51.72 $38.90 0
2017-06-05 $51.86 $51.86 $51.86 $51.86 $39.01 0
2017-06-02 $52.07 $52.07 $52.07 $52.07 $39.17 0
2017-06-01 $51.80 $51.80 $51.80 $51.80 $38.96 0
2017-05-31 $51.04 $51.04 $51.04 $51.04 $38.39 0
2017-05-30 $50.91 $50.91 $50.91 $50.91 $38.29 0
2017-05-26 $51.08 $51.08 $51.08 $51.08 $38.42 0
2017-05-25 $51.24 $51.24 $51.24 $51.24 $38.54 0
2017-05-24 $50.98 $50.98 $50.98 $50.98 $38.35 0
2017-05-23 $50.81 $50.81 $50.81 $50.81 $38.22 0
2017-05-22 $50.65 $50.65 $50.65 $50.65 $38.10 0
2017-05-19 $50.49 $50.49 $50.49 $50.49 $37.98 0
2017-05-18 $50.38 $50.38 $50.38 $50.38 $37.89 0
2017-05-17 $50.03 $50.03 $50.03 $50.03 $37.63 0
2017-05-16 $50.71 $50.71 $50.71 $50.71 $38.14 0
2017-05-15 $50.87 $50.87 $50.87 $50.87 $38.26 0
2017-05-12 $50.67 $50.67 $50.67 $50.67 $38.11 0
2017-05-11 $50.68 $50.68 $50.68 $50.68 $38.12 0
2017-05-10 $50.62 $50.62 $50.62 $50.62 $38.08 0
2017-05-09 $50.69 $50.69 $50.69 $50.69 $38.13 0
2017-05-08 $50.53 $50.53 $50.53 $50.53 $38.01 0
2017-05-05 $50.93 $50.93 $50.93 $50.93 $38.31 0
2017-05-04 $51.00 $51.00 $51.00 $51.00 $38.36 0
2017-05-03 $50.75 $50.75 $50.75 $50.75 $38.17 0
2017-05-02 $51.01 $51.01 $51.01 $51.01 $38.37 0
2017-05-01 $50.94 $50.94 $50.94 $50.94 $38.32 0
2017-04-28 $50.78 $50.78 $50.78 $50.78 $38.20 0
2017-04-27 $50.63 $50.63 $50.63 $50.63 $38.08 0
2017-04-26 $50.49 $50.49 $50.49 $50.49 $37.98 0
2017-04-25 $50.26 $50.26 $50.26 $50.26 $37.80 0
2017-04-24 $49.89 $49.89 $49.89 $49.89 $37.53 0
2017-04-21 $49.25 $49.25 $49.25 $49.25 $37.04 0
2017-04-20 $49.51 $49.51 $49.51 $49.51 $37.24 0
2017-04-19 $49.11 $49.11 $49.11 $49.11 $36.94 0
2017-04-18 $48.91 $48.91 $48.91 $48.91 $36.79 0
2017-04-17 $49.29 $49.29 $49.29 $49.29 $37.08 0
2017-04-13 $49.13 $49.13 $49.13 $49.13 $36.95 0
2017-04-12 $49.22 $49.22 $49.22 $49.22 $37.02 0
2017-04-11 $49.19 $49.19 $49.19 $49.19 $37.00 0
2017-04-10 $49.24 $49.24 $49.24 $49.24 $37.04 0
2017-04-07 $49.28 $49.28 $49.28 $49.28 $37.07 0
2017-04-06 $49.20 $49.20 $49.20 $49.20 $37.01 0
2017-04-05 $49.13 $49.13 $49.13 $49.13 $36.95 0
2017-04-04 $49.33 $49.33 $49.33 $49.33 $37.11 0
2017-04-03 $49.36 $49.36 $49.36 $49.36 $37.13 0
2017-03-31 $49.32 $49.32 $49.32 $49.32 $37.10 0
2017-03-30 $49.39 $49.39 $49.39 $49.39 $37.15 0
2017-03-29 $49.39 $49.39 $49.39 $49.39 $37.15 0
2017-03-28 $49.26 $49.26 $49.26 $49.26 $37.05 0
2017-03-27 $49.24 $49.24 $49.24 $49.24 $37.04 0
2017-03-24 $48.99 $48.99 $48.99 $48.99 $36.85 0
2017-03-23 $48.89 $48.89 $48.89 $48.89 $36.77 0
2017-03-22 $49.08 $49.08 $49.08 $49.08 $36.92 0
2017-03-21 $48.96 $48.96 $48.96 $48.96 $36.83 0
2017-03-20 $49.56 $49.56 $49.56 $49.56 $37.28 0
2017-03-17 $49.69 $49.69 $49.69 $49.69 $37.38 0
2017-03-16 $49.86 $49.86 $49.86 $49.86 $37.50 0
2017-03-15 $50.35 $50.35 $50.35 $50.35 $37.87 0
2017-03-14 $49.74 $49.74 $49.74 $49.74 $37.41 0
2017-03-13 $50.03 $50.03 $50.03 $50.03 $37.63 0
2017-03-10 $49.98 $49.98 $49.98 $49.98 $37.59 0
2017-03-09 $49.84 $49.84 $49.84 $49.84 $37.49 0
2017-03-08 $49.59 $49.59 $49.59 $49.59 $37.30 0
2017-03-07 $49.37 $49.37 $49.37 $49.37 $37.14 0
2017-03-06 $49.70 $49.70 $49.70 $49.70 $37.38 0
2017-03-03 $49.93 $49.93 $49.93 $49.93 $37.56 0
2017-03-02 $49.68 $49.68 $49.68 $49.68 $37.37 0
2017-03-01 $49.82 $49.82 $49.82 $49.82 $37.47 0
2017-02-28 $49.25 $49.25 $49.25 $49.25 $37.04 0
2017-02-27 $49.30 $49.30 $49.30 $49.30 $37.08 0
2017-02-24 $48.89 $48.89 $48.89 $48.89 $36.77 0
2017-02-23 $48.67 $48.67 $48.67 $48.67 $36.61 0
2017-02-22 $48.48 $48.48 $48.48 $48.48 $36.47 0
2017-02-21 $48.60 $48.60 $48.60 $48.60 $36.56 0
2017-02-17 $48.36 $48.36 $48.36 $48.36 $36.38 0
2017-02-16 $48.33 $48.33 $48.33 $48.33 $36.35 0
2017-02-15 $48.42 $48.42 $48.42 $48.42 $36.42 0
2017-02-14 $47.88 $47.88 $47.88 $47.88 $36.01 0
2017-02-13 $47.55 $47.55 $47.55 $47.55 $35.77 0
2017-02-10 $47.28 $47.28 $47.28 $47.28 $35.56 0
2017-02-09 $47.30 $47.30 $47.30 $47.30 $35.58 0
2017-02-08 $46.96 $46.96 $46.96 $46.96 $35.32 0
2017-02-07 $46.82 $46.82 $46.82 $46.82 $35.22 0
2017-02-06 $46.79 $46.79 $46.79 $46.79 $35.19 0
2017-02-03 $46.89 $46.89 $46.89 $46.89 $35.27 0
2017-02-02 $46.55 $46.55 $46.55 $46.55 $35.01 0
2017-02-01 $46.54 $46.54 $46.54 $46.54 $35.01 0
2017-01-31 $46.17 $46.17 $46.17 $46.17 $34.73 0
2017-01-30 $45.48 $45.48 $45.48 $45.48 $34.21 0
2017-01-27 $45.84 $45.84 $45.84 $45.84 $34.48 0
2017-01-26 $45.46 $45.46 $45.46 $45.46 $34.19 0
2017-01-25 $45.69 $45.69 $45.69 $45.69 $34.37 0
2017-01-24 $45.30 $45.30 $45.30 $45.30 $34.07 0
2017-01-23 $45.47 $45.47 $45.47 $45.47 $34.20 0
2017-01-20 $45.64 $45.64 $45.64 $45.64 $34.33 0
2017-01-19 $45.80 $45.80 $45.80 $45.80 $34.45 0
2017-01-18 $46.07 $46.07 $46.07 $46.07 $34.65 0
2017-01-17 $46.04 $46.04 $46.04 $46.04 $34.63 0
2017-01-13 $46.31 $46.31 $46.31 $46.31 $34.83 0
2017-01-12 $46.19 $46.19 $46.19 $46.19 $34.74 0
2017-01-11 $46.10 $46.10 $46.10 $46.10 $34.68 0
2017-01-10 $46.51 $46.51 $46.51 $46.51 $34.98 0
2017-01-09 $46.27 $46.27 $46.27 $46.27 $34.80 0
2017-01-06 $45.98 $45.98 $45.98 $45.98 $34.59 0
2017-01-05 $45.79 $45.79 $45.79 $45.79 $34.44 0
2017-01-04 $45.63 $45.63 $45.63 $45.63 $34.32 0
2017-01-03 $45.15 $45.15 $45.15 $45.15 $33.96 0
2016-12-30 $44.67 $44.67 $44.67 $44.67 $33.60 0
2016-12-29 $44.81 $44.81 $44.81 $44.81 $33.71 0
2016-12-28 $44.79 $44.79 $44.79 $44.79 $33.69 0
2016-12-27 $45.13 $45.13 $45.13 $45.13 $33.95 0
2016-12-23 $45.16 $45.16 $45.16 $45.16 $33.97 0
2016-12-22 $44.68 $44.68 $44.68 $44.68 $33.61 0
2016-12-21 $44.66 $44.66 $44.66 $44.66 $33.59 0
2016-12-20 $44.95 $44.95 $44.95 $44.95 $33.81 0
2016-12-19 $44.88 $44.88 $44.88 $44.88 $33.76 0
2016-12-16 $45.19 $45.19 $45.19 $45.19 $33.99 0
2016-12-15 $45.09 $45.09 $45.09 $45.09 $33.92 0
2016-12-14 $44.80 $44.80 $44.80 $44.80 $33.70 0
2016-12-13 $45.03 $45.03 $45.03 $45.03 $33.87 0
2016-12-12 $44.75 $44.75 $44.75 $44.75 $33.66 0
2016-12-09 $44.64 $44.64 $44.64 $44.64 $33.58 0
2016-12-08 $44.28 $44.28 $44.28 $44.28 $33.31 0
2016-12-07 $44.09 $44.09 $44.09 $44.09 $33.16 0
2016-12-06 $44.57 $44.57 $44.57 $44.57 $33.52 0
2016-12-05 $45.52 $45.52 $45.52 $45.52 $33.43 0
2016-12-02 $45.63 $45.63 $45.63 $45.63 $33.51 0
2016-12-01 $45.57 $45.57 $45.57 $45.57 $33.46 0
2016-11-30 $45.93 $45.93 $45.93 $45.93 $33.73 0
2016-11-29 $46.42 $46.42 $46.42 $46.42 $34.09 0
2016-11-28 $46.13 $46.13 $46.13 $46.13 $33.88 0
2016-11-25 $46.62 $46.62 $46.62 $46.62 $34.24 0
2016-11-23 $46.41 $46.41 $46.41 $46.41 $34.08 0
2016-11-22 $46.17 $46.17 $46.17 $46.17 $33.91 0
2016-11-21 $46.85 $46.85 $46.85 $46.85 $34.40 0
2016-11-18 $46.69 $46.69 $46.69 $46.69 $34.29 0
2016-11-17 $47.17 $47.17 $47.17 $47.17 $34.64 0
2016-11-16 $46.81 $46.81 $46.81 $46.81 $34.38 0
2016-11-15 $47.09 $47.09 $47.09 $47.09 $34.58 0
2016-11-14 $46.96 $46.96 $46.96 $46.96 $34.49 0
2016-11-11 $46.93 $46.93 $46.93 $46.93 $34.46 0
2016-11-10 $47.48 $47.48 $47.48 $47.48 $34.87 0
2016-11-09 $46.86 $46.86 $46.86 $46.86 $34.41 0
2016-11-08 $45.63 $45.63 $45.63 $45.63 $33.51 0
2016-11-07 $45.40 $45.40 $45.40 $45.40 $33.34 0
2016-11-04 $44.25 $44.25 $44.25 $44.25 $32.50 0
2016-11-03 $43.89 $43.89 $43.89 $43.89 $32.23 0
2016-11-02 $44.41 $44.41 $44.41 $44.41 $32.61 0
2016-11-01 $44.58 $44.58 $44.58 $44.58 $32.74 0
2016-10-31 $44.80 $44.80 $44.80 $44.80 $32.90 0
2016-10-28 $45.05 $45.05 $45.05 $45.05 $33.08 0
2016-10-27 $45.71 $45.71 $45.71 $45.71 $33.57 0
2016-10-26 $45.79 $45.79 $45.79 $45.79 $33.63 0
2016-10-25 $46.31 $46.31 $46.31 $46.31 $34.01 0
2016-10-24 $46.56 $46.56 $46.56 $46.56 $34.19 0
2016-10-21 $46.68 $46.68 $46.68 $46.68 $34.28 0
2016-10-20 $46.97 $46.97 $46.97 $46.97 $34.49 0
2016-10-19 $46.73 $46.73 $46.73 $46.73 $34.32 0
2016-10-18 $46.93 $46.93 $46.93 $46.93 $34.46 0
2016-10-17 $46.20 $46.20 $46.20 $46.20 $33.93 0
2016-10-14 $46.41 $46.41 $46.41 $46.41 $34.08 0
2016-10-13 $46.84 $46.84 $46.84 $46.84 $34.40 0
2016-10-12 $46.78 $46.78 $46.78 $46.78 $34.35 0
2016-10-11 $47.18 $47.18 $47.18 $47.18 $34.65 0
2016-10-10 $48.38 $48.38 $48.38 $48.38 $35.53 0
2016-10-07 $48.03 $48.03 $48.03 $48.03 $35.27 0
2016-10-06 $48.00 $48.00 $48.00 $48.00 $35.25 0
2016-10-05 $48.31 $48.31 $48.31 $48.31 $35.48 0
2016-10-04 $48.14 $48.14 $48.14 $48.14 $35.35 0
2016-10-03 $48.25 $48.25 $48.25 $48.25 $35.43 0
2016-09-30 $48.39 $48.39 $48.39 $48.39 $35.54 0
2016-09-29 $47.94 $47.94 $47.94 $47.94 $35.21 0
2016-09-28 $48.92 $48.92 $48.92 $48.92 $35.92 0
2016-09-27 $48.95 $48.95 $48.95 $48.95 $35.95 0
2016-09-26 $48.60 $48.60 $48.60 $48.60 $35.69 0
2016-09-23 $49.16 $49.16 $49.16 $49.16 $36.10 0
2016-09-22 $49.40 $49.40 $49.40 $49.40 $36.28 0
2016-09-21 $49.05 $49.05 $49.05 $49.05 $36.02 0
2016-09-20 $48.63 $48.63 $48.63 $48.63 $35.71 0
2016-09-19 $48.46 $48.46 $48.46 $48.46 $35.59 0
2016-09-16 $48.52 $48.52 $48.52 $48.52 $35.63 0
2016-09-15 $48.32 $48.32 $48.32 $48.32 $35.48 0
2016-09-14 $47.72 $47.72 $47.72 $47.72 $35.04 0
2016-09-13 $47.62 $47.62 $47.62 $47.62 $34.97 0
2016-09-12 $48.25 $48.25 $48.25 $48.25 $35.43 0
2016-09-09 $47.46 $47.46 $47.46 $47.46 $34.85 0
2016-09-08 $48.50 $48.50 $48.50 $48.50 $35.62 0
2016-09-07 $48.43 $48.43 $48.43 $48.43 $35.57 0
2016-09-06 $48.40 $48.40 $48.40 $48.40 $35.54 0
2016-09-02 $48.20 $48.20 $48.20 $48.20 $35.40 0
2016-09-01 $48.06 $48.06 $48.06 $48.06 $35.29 0
2016-08-31 $48.08 $48.08 $48.08 $48.08 $35.31 0
2016-08-30 $48.28 $48.28 $48.28 $48.28 $35.45 0
2016-08-29 $48.40 $48.40 $48.40 $48.40 $35.54 0
2016-08-26 $48.25 $48.25 $48.25 $48.25 $35.43 0
2016-08-25 $48.11 $48.11 $48.11 $48.11 $35.33 0
2016-08-24 $48.54 $48.54 $48.54 $48.54 $35.65 0
2016-08-23 $49.44 $49.44 $49.44 $49.44 $36.31 0
2016-08-22 $49.38 $49.38 $49.38 $49.38 $36.26 0
2016-08-19 $49.10 $49.10 $49.10 $49.10 $36.06 0
2016-08-18 $49.15 $49.15 $49.15 $49.15 $36.09 0
2016-08-17 $49.10 $49.10 $49.10 $49.10 $36.06 0
2016-08-16 $49.11 $49.11 $49.11 $49.11 $36.06 0
2016-08-15 $49.48 $49.48 $49.48 $49.48 $36.34 0
2016-08-12 $49.35 $49.35 $49.35 $49.35 $36.24 0
2016-08-11 $49.37 $49.37 $49.37 $49.37 $36.26 0
2016-08-10 $49.10 $49.10 $49.10 $49.10 $36.06 0
2016-08-09 $49.39 $49.39 $49.39 $49.39 $36.27 0
2016-08-08 $49.27 $49.27 $49.27 $49.27 $36.18 0
2016-08-05 $49.66 $49.66 $49.66 $49.66 $36.47 0
2016-08-04 $49.54 $49.54 $49.54 $49.54 $36.38 0
2016-08-03 $49.58 $49.58 $49.58 $49.58 $36.41 0
2016-08-02 $49.58 $49.58 $49.58 $49.58 $36.41 0
2016-08-01 $49.68 $49.68 $49.68 $49.68 $36.48 0
2016-07-29 $49.49 $49.49 $49.49 $49.49 $36.34 0
2016-07-28 $49.38 $49.38 $49.38 $49.38 $36.26 0
2016-07-27 $49.33 $49.33 $49.33 $49.33 $36.23 0
2016-07-26 $49.11 $49.11 $49.11 $49.11 $36.06 0
2016-07-25 $49.02 $49.02 $49.02 $49.02 $36.00 0
2016-07-22 $49.19 $49.19 $49.19 $49.19 $36.12 0
2016-07-21 $49.03 $49.03 $49.03 $49.03 $36.01 0
2016-07-20 $48.86 $48.86 $48.86 $48.86 $35.88 0
2016-07-19 $48.27 $48.27 $48.27 $48.27 $35.45 0
2016-07-18 $48.46 $48.46 $48.46 $48.46 $35.59 0
2016-07-15 $48.42 $48.42 $48.42 $48.42 $35.56 0
2016-07-14 $48.43 $48.43 $48.43 $48.43 $35.57 0
2016-07-13 $48.28 $48.28 $48.28 $48.28 $35.45 0
2016-07-12 $48.34 $48.34 $48.34 $48.34 $35.50 0
2016-07-11 $48.10 $48.10 $48.10 $48.10 $35.32 0
2016-07-08 $48.19 $48.19 $48.19 $48.19 $35.39 0
2016-07-07 $47.69 $47.69 $47.69 $47.69 $35.02 0
2016-07-06 $47.79 $47.79 $47.79 $47.79 $35.10 0
2016-07-05 $47.24 $47.24 $47.24 $47.24 $34.69 0
2016-07-01 $47.36 $47.36 $47.36 $47.36 $34.78 0
2016-06-30 $47.12 $47.12 $47.12 $47.12 $34.60 0
2016-06-29 $46.71 $46.71 $46.71 $46.71 $34.30 0
2016-06-28 $45.78 $45.78 $45.78 $45.78 $33.62 0
2016-06-27 $44.81 $44.81 $44.81 $44.81 $32.91 0
2016-06-24 $45.62 $45.62 $45.62 $45.62 $33.50 0
2016-06-23 $47.07 $47.07 $47.07 $47.07 $34.57 0
2016-06-22 $46.40 $46.40 $46.40 $46.40 $34.07 0
2016-06-21 $46.34 $46.34 $46.34 $46.34 $34.03 0
2016-06-20 $46.57 $46.57 $46.57 $46.57 $34.20 0
2016-06-17 $46.19 $46.19 $46.19 $46.19 $33.92 0
2016-06-16 $46.62 $46.62 $46.62 $46.62 $34.24 0
2016-06-15 $46.51 $46.51 $46.51 $46.51 $34.16 0
2016-06-14 $46.74 $46.74 $46.74 $46.74 $34.32 0
2016-06-13 $46.81 $46.81 $46.81 $46.81 $34.38 0
2016-06-10 $47.16 $47.16 $47.16 $47.16 $34.63 0
2016-06-09 $47.75 $47.75 $47.75 $47.75 $35.07 0
2016-06-08 $47.97 $47.97 $47.97 $47.97 $35.23 0
2016-06-07 $47.76 $47.76 $47.76 $47.76 $35.07 0
2016-06-06 $48.07 $48.07 $48.07 $48.07 $35.30 0
2016-06-03 $47.73 $47.73 $47.73 $47.73 $35.05 0
2016-06-02 $47.90 $47.90 $47.90 $47.90 $35.18 0
2016-06-01 $47.28 $47.28 $47.28 $47.28 $34.72 0
2016-05-31 $47.04 $47.04 $47.04 $47.04 $34.54 0
2016-05-27 $46.96 $46.96 $46.96 $46.96 $34.49 0
2016-05-26 $46.72 $46.72 $46.72 $46.72 $34.31 0
2016-05-25 $46.80 $46.80 $46.80 $46.80 $34.37 0
2016-05-24 $46.52 $46.52 $46.52 $46.52 $34.16 0
2016-05-23 $45.90 $45.90 $45.90 $45.90 $33.71 0
2016-05-20 $46.02 $46.02 $46.02 $46.02 $33.80 0
2016-05-19 $45.53 $45.53 $45.53 $45.53 $33.44 0
2016-05-18 $45.90 $45.90 $45.90 $45.90 $33.71 0
2016-05-17 $45.70 $45.70 $45.70 $45.70 $33.56 0
2016-05-16 $46.14 $46.14 $46.14 $46.14 $33.88 0
2016-05-13 $45.22 $45.22 $45.22 $45.22 $33.21 0
2016-05-12 $45.18 $45.18 $45.18 $45.18 $33.18 0
2016-05-11 $45.56 $45.56 $45.56 $45.56 $33.46 0
2016-05-10 $46.16 $46.16 $46.16 $46.16 $33.90 0
2016-05-09 $45.77 $45.77 $45.77 $45.77 $33.61 0
2016-05-06 $45.13 $45.13 $45.13 $45.13 $33.14 0
2016-05-05 $45.38 $45.38 $45.38 $45.38 $33.33 0
2016-05-04 $45.27 $45.27 $45.27 $45.27 $33.24 0
2016-05-03 $45.90 $45.90 $45.90 $45.90 $33.71 0
2016-05-02 $46.19 $46.19 $46.19 $46.19 $33.92 0
2016-04-29 $45.87 $45.87 $45.87 $45.87 $33.69 0
2016-04-28 $46.40 $46.40 $46.40 $46.40 $34.07 0
2016-04-27 $46.52 $46.52 $46.52 $46.52 $34.16 0
2016-04-26 $46.41 $46.41 $46.41 $46.41 $34.08 0
2016-04-25 $46.59 $46.59 $46.59 $46.59 $34.21 0
2016-04-22 $46.78 $46.78 $46.78 $46.78 $34.35 0
2016-04-21 $46.58 $46.58 $46.58 $46.58 $34.21 0
2016-04-20 $46.28 $46.28 $46.28 $46.28 $33.99 0
2016-04-19 $46.06 $46.06 $46.06 $46.06 $33.82 0
2016-04-18 $45.96 $45.96 $45.96 $45.96 $33.75 0
2016-04-15 $45.54 $45.54 $45.54 $45.54 $33.44 0
2016-04-14 $45.53 $45.53 $45.53 $45.53 $33.44 0
2016-04-13 $45.49 $45.49 $45.49 $45.49 $33.41 0
2016-04-12 $44.96 $44.96 $44.96 $44.96 $33.02 0
2016-04-11 $44.63 $44.63 $44.63 $44.63 $32.77 0
2016-04-08 $45.01 $45.01 $45.01 $45.01 $33.05 0
2016-04-07 $45.21 $45.21 $45.21 $45.21 $33.20 0
2016-04-06 $45.77 $45.77 $45.77 $45.77 $33.61 0
2016-04-05 $44.39 $44.39 $44.39 $44.39 $32.60 0
2016-04-04 $45.03 $45.03 $45.03 $45.03 $33.07 0
2016-04-01 $44.49 $44.49 $44.49 $44.49 $32.67 0
2016-03-31 $43.95 $43.95 $43.95 $43.95 $32.28 0
2016-03-30 $43.83 $43.83 $43.83 $43.83 $32.19 0
2016-03-29 $43.88 $43.88 $43.88 $43.88 $32.22 0
2016-03-28 $43.26 $43.26 $43.26 $43.26 $31.77 0
2016-03-24 $43.38 $43.38 $43.38 $43.38 $31.86 0
2016-03-23 $43.38 $43.38 $43.38 $43.38 $31.86 0
2016-03-22 $43.77 $43.77 $43.77 $43.77 $32.14 0
2016-03-21 $43.32 $43.32 $43.32 $43.32 $31.81 0
2016-03-18 $43.14 $43.14 $43.14 $43.14 $31.68 0
2016-03-17 $42.56 $42.56 $42.56 $42.56 $31.25 0
2016-03-16 $43.02 $43.02 $43.02 $43.02 $31.59 0
2016-03-15 $43.18 $43.18 $43.18 $43.18 $31.71 0
2016-03-14 $44.07 $44.07 $44.07 $44.07 $32.36 0
2016-03-11 $44.15 $44.15 $44.15 $44.15 $32.42 0
2016-03-10 $43.25 $43.25 $43.25 $43.25 $31.76 0
2016-03-09 $43.30 $43.30 $43.30 $43.30 $31.80 0
2016-03-08 $43.24 $43.24 $43.24 $43.24 $31.75 0
2016-03-07 $43.85 $43.85 $43.85 $43.85 $32.20 0
2016-03-04 $43.48 $43.48 $43.48 $43.48 $31.93 0
2016-03-03 $43.50 $43.50 $43.50 $43.50 $31.94 0
2016-03-02 $43.71 $43.71 $43.71 $43.71 $32.10 0
2016-03-01 $43.49 $43.49 $43.49 $43.49 $31.94 0
2016-02-29 $42.67 $42.67 $42.67 $42.67 $31.34 0
2016-02-26 $43.37 $43.37 $43.37 $43.37 $31.85 0
2016-02-25 $43.33 $43.33 $43.33 $43.33 $31.82 0
2016-02-24 $42.93 $42.93 $42.93 $42.93 $31.53 0
2016-02-23 $42.79 $42.79 $42.79 $42.79 $31.42 0
2016-02-22 $43.33 $43.33 $43.33 $43.33 $31.82 0
2016-02-19 $42.79 $42.79 $42.79 $42.79 $31.42 0
2016-02-18 $42.75 $42.75 $42.75 $42.75 $31.39 0
2016-02-17 $43.26 $43.26 $43.26 $43.26 $31.77 0
2016-02-16 $42.47 $42.47 $42.47 $42.47 $31.19 0
2016-02-12 $41.60 $41.60 $41.60 $41.60 $30.55 0
2016-02-11 $40.88 $40.88 $40.88 $40.88 $30.02 0
2016-02-10 $41.63 $41.63 $41.63 $41.63 $30.57 0
2016-02-09 $41.23 $41.23 $41.23 $41.23 $30.28 0
2016-02-08 $40.93 $40.93 $40.93 $40.93 $30.06 0
2016-02-05 $41.88 $41.88 $41.88 $41.88 $30.76 0
2016-02-04 $42.81 $42.81 $42.81 $42.81 $31.44 0
2016-02-03 $42.98 $42.98 $42.98 $42.98 $31.56 0
2016-02-02 $42.80 $42.80 $42.80 $42.80 $31.43 0
2016-02-01 $43.56 $43.56 $43.56 $43.56 $31.99 0
2016-01-29 $43.43 $43.43 $43.43 $43.43 $31.89 0
2016-01-28 $42.66 $42.66 $42.66 $42.66 $31.33 0
2016-01-27 $43.79 $43.79 $43.79 $43.79 $32.16 0
2016-01-26 $44.53 $44.53 $44.53 $44.53 $32.70 0
2016-01-25 $44.46 $44.46 $44.46 $44.46 $32.65 0
2016-01-22 $44.90 $44.90 $44.90 $44.90 $32.97 0
2016-01-21 $44.12 $44.12 $44.12 $44.12 $32.40 0
2016-01-20 $44.41 $44.41 $44.41 $44.41 $32.61 0
2016-01-19 $44.09 $44.09 $44.09 $44.09 $32.38 0
2016-01-15 $44.19 $44.19 $44.19 $44.19 $32.45 0
2016-01-14 $44.96 $44.96 $44.96 $44.96 $33.02 0
2016-01-13 $43.77 $43.77 $43.77 $43.77 $32.14 0
2016-01-12 $45.25 $45.25 $45.25 $45.25 $33.23 0
2016-01-11 $44.55 $44.55 $44.55 $44.55 $32.72 0
2016-01-08 $45.46 $45.46 $45.46 $45.46 $33.38 0
2016-01-07 $46.18 $46.18 $46.18 $46.18 $33.91 0
2016-01-06 $47.36 $47.36 $47.36 $47.36 $34.78 0
2016-01-05 $47.97 $47.97 $47.97 $47.97 $35.23 0
2016-01-04 $47.76 $47.76 $47.76 $47.76 $35.07 0
2015-12-31 $48.70 $48.70 $48.70 $48.70 $35.76 0
2015-12-30 $49.10 $49.10 $49.10 $49.10 $36.06 0
2015-12-29 $49.34 $49.34 $49.34 $49.34 $36.23 0
2015-12-28 $48.75 $48.75 $48.75 $48.75 $35.80 0
2015-12-24 $48.93 $48.93 $48.93 $48.93 $35.93 0
2015-12-23 $48.88 $48.88 $48.88 $48.88 $35.90 0
2015-12-22 $48.27 $48.27 $48.27 $48.27 $35.45 0
2015-12-21 $48.03 $48.03 $48.03 $48.03 $35.27 0
2015-12-18 $47.69 $47.69 $47.69 $47.69 $35.02 0
2015-12-17 $48.32 $48.32 $48.32 $48.32 $35.48 0
2015-12-16 $48.61 $48.61 $48.61 $48.61 $35.70 0
2015-12-15 $47.84 $47.84 $47.84 $47.84 $35.13 0
2015-12-14 $47.16 $47.16 $47.16 $47.16 $34.63 0
2015-12-11 $47.01 $47.01 $47.01 $47.01 $34.52 0
2015-12-10 $53.90 $53.90 $53.90 $53.90 $35.03 0
2015-12-09 $53.43 $53.43 $53.43 $53.43 $34.73 0
2015-12-08 $54.03 $54.03 $54.03 $54.03 $35.12 0
2015-12-07 $53.71 $53.71 $53.71 $53.71 $34.91 0
2015-12-04 $54.21 $54.21 $54.21 $54.21 $35.23 0
2015-12-03 $53.03 $53.03 $53.03 $53.03 $34.47 0
2015-12-02 $54.19 $54.19 $54.19 $54.19 $35.22 0
2015-12-01 $54.54 $54.54 $54.54 $54.54 $35.45 0
2015-11-30 $53.74 $53.74 $53.74 $53.74 $34.93 0
2015-11-27 $54.48 $54.48 $54.48 $54.48 $35.41 0
2015-11-25 $54.30 $54.30 $54.30 $54.30 $35.29 0
2015-11-24 $53.97 $53.97 $53.97 $53.97 $35.08 0
2015-11-23 $53.83 $53.83 $53.83 $53.83 $34.99 0
2015-11-20 $53.70 $53.70 $53.70 $53.70 $34.90 0
2015-11-19 $53.34 $53.34 $53.34 $53.34 $34.67 0
2015-11-18 $54.20 $54.20 $54.20 $54.20 $35.23 0
2015-11-17 $53.21 $53.21 $53.21 $53.21 $34.58 0
2015-11-16 $52.79 $52.79 $52.79 $52.79 $34.31 0
2015-11-13 $52.33 $52.33 $52.33 $52.33 $34.01 0
2015-11-12 $52.26 $52.26 $52.26 $52.26 $33.97 0
2015-11-11 $53.20 $53.20 $53.20 $53.20 $34.58 0
2015-11-10 $53.82 $53.82 $53.82 $53.82 $34.98 0
2015-11-09 $53.50 $53.50 $53.50 $53.50 $34.77 0
2015-11-06 $53.75 $53.75 $53.75 $53.75 $34.94 0
2015-11-05 $54.05 $54.05 $54.05 $54.05 $35.13 0
2015-11-04 $54.23 $54.23 $54.23 $54.23 $35.25 0
2015-11-03 $54.37 $54.37 $54.37 $54.37 $35.34 0
2015-11-02 $54.45 $54.45 $54.45 $54.45 $35.39 0
2015-10-30 $53.28 $53.28 $53.28 $53.28 $34.63 0
2015-10-29 $53.63 $53.63 $53.63 $53.63 $34.86 0
2015-10-28 $53.70 $53.70 $53.70 $53.70 $34.90 0
2015-10-27 $52.84 $52.84 $52.84 $52.84 $34.34 0
2015-10-26 $52.08 $52.08 $52.08 $52.08 $33.85 0
2015-10-23 $51.89 $51.89 $51.89 $51.89 $33.73 0
2015-10-22 $50.82 $50.82 $50.82 $50.82 $33.03 0
2015-10-21 $51.28 $51.28 $51.28 $51.28 $33.33 0
2015-10-20 $51.80 $51.80 $51.80 $51.80 $33.67 0
2015-10-19 $52.79 $52.79 $52.79 $52.79 $34.31 0
2015-10-16 $52.67 $52.67 $52.67 $52.67 $34.23 0
2015-10-15 $52.35 $52.35 $52.35 $52.35 $34.03 0
2015-10-14 $51.18 $51.18 $51.18 $51.18 $33.27 0
2015-10-13 $51.25 $51.25 $51.25 $51.25 $33.31 0
2015-10-12 $51.96 $51.96 $51.96 $51.96 $33.77 0
2015-10-09 $51.94 $51.94 $51.94 $51.94 $33.76 0
2015-10-08 $51.56 $51.56 $51.56 $51.56 $33.51 0
2015-10-07 $51.51 $51.51 $51.51 $51.51 $33.48 0
2015-10-06 $50.97 $50.97 $50.97 $50.97 $33.13 0
2015-10-05 $52.26 $52.26 $52.26 $52.26 $33.97 0
2015-10-02 $52.35 $52.35 $52.35 $52.35 $34.03 0
2015-10-01 $51.18 $51.18 $51.18 $51.18 $33.27 0
2015-09-30 $50.77 $50.77 $50.77 $50.77 $33.00 0
2015-09-29 $49.35 $49.35 $49.35 $49.35 $32.08 0
2015-09-28 $49.41 $49.41 $49.41 $49.41 $32.11 0
2015-09-25 $51.76 $51.76 $51.76 $51.76 $33.64 0
2015-09-24 $53.46 $53.46 $53.46 $53.46 $34.75 0
2015-09-23 $54.10 $54.10 $54.10 $54.10 $35.16 0
2015-09-22 $54.20 $54.20 $54.20 $54.20 $35.23 0
2015-09-21 $54.96 $54.96 $54.96 $54.96 $35.72 0
2015-09-18 $56.05 $56.05 $56.05 $56.05 $36.43 0
2015-09-17 $56.72 $56.72 $56.72 $56.72 $36.87 0
2015-09-16 $55.92 $55.92 $55.92 $55.92 $36.35 0
2015-09-15 $55.64 $55.64 $55.64 $55.64 $36.16 0
2015-09-14 $54.99 $54.99 $54.99 $54.99 $35.74 0
2015-09-11 $55.23 $55.23 $55.23 $55.23 $35.90 0
2015-09-10 $54.78 $54.78 $54.78 $54.78 $35.61 0
2015-09-09 $54.33 $54.33 $54.33 $54.33 $35.31 0
2015-09-08 $55.24 $55.24 $55.24 $55.24 $35.90 0
2015-09-04 $53.76 $53.76 $53.76 $53.76 $34.94 0
2015-09-03 $54.23 $54.23 $54.23 $54.23 $35.25 0
2015-09-02 $54.66 $54.66 $54.66 $54.66 $35.53 0
2015-09-01 $53.41 $53.41 $53.41 $53.41 $34.71 0
2015-08-31 $54.74 $54.74 $54.74 $54.74 $35.58 0
2015-08-28 $55.75 $55.75 $55.75 $55.75 $36.24 0
2015-08-27 $55.68 $55.68 $55.68 $55.68 $36.19 0
2015-08-26 $54.49 $54.49 $54.49 $54.49 $35.42 0
2015-08-25 $52.53 $52.53 $52.53 $52.53 $34.14 0
2015-08-24 $52.81 $52.81 $52.81 $52.81 $34.32 0
2015-08-21 $54.98 $54.98 $54.98 $54.98 $35.74 0
2015-08-20 $56.42 $56.42 $56.42 $56.42 $36.67 0
2015-08-19 $58.00 $58.00 $58.00 $58.00 $37.70 0
2015-08-18 $58.32 $58.32 $58.32 $58.32 $37.91 0
2015-08-17 $58.53 $58.53 $58.53 $58.53 $38.04 0
2015-08-14 $57.78 $57.78 $57.78 $57.78 $37.55 0
2015-08-13 $57.75 $57.75 $57.75 $57.75 $37.54 0
2015-08-12 $57.92 $57.92 $57.92 $57.92 $37.65 0
2015-08-11 $57.88 $57.88 $57.88 $57.88 $37.62 0
2015-08-10 $58.32 $58.32 $58.32 $58.32 $37.91 0
2015-08-07 $57.95 $57.95 $57.95 $57.95 $37.67 0
2015-08-06 $58.17 $58.17 $58.17 $58.17 $37.81 0
2015-08-05 $59.50 $59.50 $59.50 $59.50 $38.67 0
2015-08-04 $59.05 $59.05 $59.05 $59.05 $38.38 0
2015-08-03 $59.15 $59.15 $59.15 $59.15 $38.45 0
2015-07-31 $59.16 $59.16 $59.16 $59.16 $38.45 0
2015-07-30 $58.75 $58.75 $58.75 $58.75 $38.19 0
2015-07-29 $58.96 $58.96 $58.96 $58.96 $38.32 0
2015-07-28 $59.19 $59.19 $59.19 $59.19 $38.47 0
2015-07-27 $58.25 $58.25 $58.25 $58.25 $37.86 0
2015-07-24 $58.52 $58.52 $58.52 $58.52 $38.04 0
2015-07-23 $59.80 $59.80 $59.80 $59.80 $38.87 0
2015-07-22 $59.89 $59.89 $59.89 $59.89 $38.93 0
2015-07-21 $59.69 $59.69 $59.69 $59.69 $38.80 0
2015-07-20 $60.03 $60.03 $60.03 $60.03 $39.02 0
2015-07-17 $59.98 $59.98 $59.98 $59.98 $38.98 0
2015-07-16 $59.97 $59.97 $59.97 $59.97 $38.98 0
2015-07-15 $59.49 $59.49 $59.49 $59.49 $38.67 0
2015-07-14 $59.40 $59.40 $59.40 $59.40 $38.61 0
2015-07-13 $58.69 $58.69 $58.69 $58.69 $38.15 0
2015-07-10 $58.05 $58.05 $58.05 $58.05 $37.73 0
2015-07-09 $57.21 $57.21 $57.21 $57.21 $37.18 0
2015-07-08 $56.77 $56.77 $56.77 $56.77 $36.90 0
2015-07-07 $57.80 $57.80 $57.80 $57.80 $37.57 0
2015-07-06 $57.62 $57.62 $57.62 $57.62 $37.45 0
2015-07-02 $57.52 $57.52 $57.52 $57.52 $37.39 0
2015-07-01 $57.61 $57.61 $57.61 $57.61 $37.44 0
2015-06-30 $57.17 $57.17 $57.17 $57.17 $37.16 0
2015-06-29 $56.65 $56.65 $56.65 $56.65 $36.82 0
2015-06-26 $58.04 $58.04 $58.04 $58.04 $37.72 0
2015-06-25 $58.08 $58.08 $58.08 $58.08 $37.75 0
2015-06-24 $57.77 $57.77 $57.77 $57.77 $37.55 0
2015-06-23 $58.48 $58.48 $58.48 $58.48 $38.01 0
2015-06-22 $58.34 $58.34 $58.34 $58.34 $37.92 0
2015-06-19 $57.75 $57.75 $57.75 $57.75 $37.54 0
2015-06-18 $57.77 $57.77 $57.77 $57.77 $37.55 0
2015-06-17 $56.85 $56.85 $56.85 $56.85 $36.95 0
2015-06-16 $56.76 $56.76 $56.76 $56.76 $36.89 0
2015-06-15 $56.47 $56.47 $56.47 $56.47 $36.70 0
2015-06-12 $56.49 $56.49 $56.49 $56.49 $36.72 0
2015-06-11 $57.16 $57.16 $57.16 $57.16 $37.15 0
2015-06-10 $56.74 $56.74 $56.74 $56.74 $36.88 0
2015-06-09 $56.08 $56.08 $56.08 $56.08 $36.45 0
2015-06-08 $56.20 $56.20 $56.20 $56.20 $36.53 0
2015-06-05 $56.52 $56.52 $56.52 $56.52 $36.74 0
2015-06-04 $56.30 $56.30 $56.30 $56.30 $36.59 0
2015-06-03 $56.83 $56.83 $56.83 $56.83 $36.94 0
2015-06-02 $56.77 $56.77 $56.77 $56.77 $36.90 0
2015-06-01 $57.10 $57.10 $57.10 $57.10 $37.11 0
2015-05-29 $57.04 $57.04 $57.04 $57.04 $37.07 0
2015-05-28 $57.13 $57.13 $57.13 $57.13 $37.13 0
2015-05-27 $57.11 $57.11 $57.11 $57.11 $37.12 0
2015-05-26 $56.36 $56.36 $56.36 $56.36 $36.63 0
2015-05-22 $56.87 $56.87 $56.87 $56.87 $36.96 0
2015-05-21 $56.90 $56.90 $56.90 $56.90 $36.98 0
2015-05-20 $56.88 $56.88 $56.88 $56.88 $36.97 0
2015-05-19 $56.63 $56.63 $56.63 $56.63 $36.81 0
2015-05-18 $56.46 $56.46 $56.46 $56.46 $36.70 0

BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX) News Headlines

Recent BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX) News
Similar Companies to BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE (SHISX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.