Shoshone Silver/Gold Mining Company (SHSH) Exchange: OTCMKTS
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Shoshone Silver/Gold Mining Company - Daily Information
Click for more stock information on Shoshone Silver/Gold Mining Company.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Shoshone Silver/Gold Mining Company (SHSH)
Historical Stock Data for Shoshone Silver/Gold Mining Company (SHSH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,384 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,466 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,334 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,550 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,968 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,715 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,785 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,200 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354 |
| 2018-03-20 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,901 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,560 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,625 |
| 2017-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 169,900 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,100 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,200 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,500 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,400 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,150 |
| 2017-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,666 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,250 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,666 |
| 2017-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,343 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,700 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,494 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,400 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,150 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,045 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,300 |
| 2016-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,600 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,426 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,848 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,152 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,287 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,990 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,013 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,600 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,787 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 696 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,100 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,201,167 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,700 |
| 2016-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,000 |
| 2016-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,989 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,310 |
| 2016-05-17 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 674,854 |
| 2016-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,700 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,114 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,132 |
| 2016-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,800 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,124 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,700 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2016-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2016-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,385 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,186 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,655 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2016-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,612 |
| 2016-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,334 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |