Sherwin-Williams Company (SHW) Exchange: NYSE
Data as of Dec. 6, 2023
$270.28 ($0.98) 0.36%
Sherwin-Williams Company - Daily Information
Click for more stock information on Sherwin-Williams Company.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2023 |
| Open | $270.38 |
| Previous Close | $270.28 |
| High | $271.40 |
| Low | $268.29 |
| Adjusted Open | $270.38 |
| Previous Adjusted Close | $270.28 |
| Adjusted High | $271.40 |
| Adjusted Low | $268.29 |
Invest in Sherwin-Williams Company (SHW)
Key People Sherwin-Williams Company
| Employee | Position |
|---|---|
| John George Morikis | Chairman, President & Chief Executive Officer |
| Allen Joseph Mistysyn | Chief Financial Officer & Senior VP-Finance |
| Jim Kazimir | Manager-Real Estate |
| Ray Starbuck | Director-Real Estate |
| Christopher A. Maylott | Real Estate Representative |
| Nicole M. Clark | Corporate Counsel-Real Estate |
| Cameron Brogden | Senior Representative-Real Estate |
| Joseph Walsh | Director-Real Estate & Construction |
| Heidi G. Petz | President-Americas Group |
| William Siehl | Real Estate Director |
| Jeffrey Light | Director-Real Estate |
| Reza Fletcher | Senior Real Estate Representative-Midwest Division |
| Bo Beauchamp | Real Estate Representative |
| Peter J. Ippolito | Senior Vice President-Strategic Initiatives |
| Bryan J. Young | Senior VP-Corporate Strategy & Development |
| Jeffrey James Miklich | Treasurer & Vice President |
| Jane M. Cronin | Senior Vice President & Controller |
| John D. Hullibarger | Vice President-Corporate Audit & Loss Prevention |
| James R. Jaye | SVP-Investor Relations & Corporate Communications |
| Thomas P. Gilligan | Senior Vice President-Human Resources |
| Mary L. Garceau | Secretary, General Counsel & Senior Vice President |
| Aaron M Powell | Independent Director |
| Marta R. Stewart | Independent Director |
| Richard J. Kramer | Independent Director |
| Arthur F. Anton | Independent Director |
| Matthew Thornton | Independent Director |
| Christine A. Poon | Independent Director |
| Steven H. Wunning | Lead Independent Director |
| Michael H. Thaman | Independent Director |
| Kerrii B. Anderson | Independent Director |
| Jeff M. Fettig | Independent Director |
Company Profile Sherwin-Williams Company
Exchange: NYSE
IPO Date: July 1, 1985
Employees: 54,239
Sector: Basic Materials
Industry: Specialty Chemicals
Website: Sherwin-Williams Company Website
Address: 101 Prospect Avenue N.W., Cleveland, Ohio 44115
Historical Stock Data for Sherwin-Williams Company (SHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-17 | $270.38 | $271.40 | $268.29 | $270.28 | $270.28 | 1,104,398 |
| 2023-11-16 | $264.54 | $269.86 | $264.54 | $269.30 | $269.30 | 1,327,666 |
| 2023-11-15 | $266.34 | $269.12 | $264.70 | $264.79 | $264.20 | 1,201,336 |
| 2023-11-14 | $259.05 | $268.70 | $258.53 | $266.34 | $266.34 | 1,663,963 |
| 2023-11-13 | $254.91 | $255.63 | $252.75 | $253.89 | $253.89 | 1,079,284 |
| 2023-11-10 | $253.24 | $256.38 | $251.69 | $255.75 | $255.75 | 1,518,341 |
| 2023-11-09 | $256.39 | $256.57 | $252.20 | $252.40 | $252.40 | 1,116,325 |
| 2023-11-08 | $252.63 | $256.71 | $252.23 | $256.09 | $256.09 | 1,173,834 |
| 2023-11-07 | $251.00 | $252.84 | $249.49 | $251.99 | $251.99 | 1,017,225 |
| 2023-11-06 | $250.39 | $251.99 | $249.93 | $250.50 | $250.50 | 1,048,297 |
| 2023-11-03 | $247.04 | $252.61 | $247.04 | $250.91 | $250.91 | 1,444,563 |
| 2023-11-02 | $241.49 | $246.96 | $240.00 | $245.32 | $245.32 | 1,494,354 |
| 2023-11-01 | $237.70 | $239.21 | $235.91 | $238.91 | $238.91 | 1,327,626 |
| 2023-10-31 | $235.91 | $239.24 | $235.84 | $238.21 | $238.21 | 1,249,033 |
| 2023-10-30 | $237.86 | $239.09 | $232.06 | $235.42 | $235.42 | 1,920,035 |
| 2023-10-27 | $237.32 | $239.90 | $235.02 | $236.03 | $236.03 | 1,426,796 |
| 2023-10-26 | $239.96 | $241.26 | $237.47 | $237.71 | $237.71 | 1,536,386 |
| 2023-10-25 | $235.20 | $241.22 | $234.39 | $238.61 | $238.61 | 2,266,740 |
| 2023-10-24 | $245.00 | $247.77 | $232.10 | $234.98 | $234.98 | 3,721,372 |
| 2023-10-23 | $236.34 | $240.74 | $236.34 | $238.64 | $238.64 | 3,265,806 |
| 2023-10-20 | $239.22 | $240.64 | $237.63 | $237.70 | $237.70 | 1,663,627 |
| 2023-10-19 | $241.00 | $243.32 | $237.08 | $238.89 | $238.89 | 2,148,364 |
| 2023-10-18 | $247.86 | $248.00 | $241.88 | $242.29 | $242.29 | 1,540,622 |
| 2023-10-17 | $250.04 | $254.56 | $249.42 | $252.84 | $252.84 | 934,121 |
| 2023-10-16 | $250.02 | $252.71 | $248.94 | $252.37 | $252.37 | 1,132,899 |
| 2023-10-13 | $249.06 | $251.48 | $245.66 | $246.94 | $246.94 | 939,603 |
| 2023-10-12 | $255.36 | $255.36 | $247.35 | $249.07 | $249.07 | 931,913 |
| 2023-10-11 | $254.46 | $257.56 | $251.21 | $255.54 | $255.54 | 1,470,663 |
| 2023-10-10 | $251.20 | $256.44 | $251.00 | $253.20 | $253.20 | 1,277,299 |
| 2023-10-09 | $251.86 | $253.03 | $247.94 | $251.82 | $251.82 | 1,140,136 |
| 2023-10-06 | $252.18 | $257.38 | $251.20 | $254.85 | $254.85 | 1,196,814 |
| 2023-10-05 | $256.41 | $257.78 | $252.42 | $253.72 | $253.72 | 1,220,814 |
| 2023-10-04 | $253.21 | $256.85 | $251.50 | $256.46 | $256.46 | 1,872,149 |
| 2023-10-03 | $251.50 | $254.60 | $248.53 | $248.77 | $248.77 | 1,787,567 |
| 2023-10-02 | $254.16 | $255.12 | $250.68 | $252.65 | $252.65 | 1,217,876 |
| 2023-09-29 | $258.24 | $258.97 | $254.05 | $255.05 | $255.05 | 1,450,893 |
| 2023-09-28 | $251.36 | $256.86 | $250.71 | $256.21 | $256.21 | 1,371,497 |
| 2023-09-27 | $254.86 | $255.35 | $248.94 | $250.62 | $250.62 | 1,243,029 |
| 2023-09-26 | $254.98 | $256.91 | $252.76 | $253.87 | $253.87 | 1,030,946 |
| 2023-09-25 | $253.72 | $257.04 | $252.35 | $256.21 | $256.21 | 978,258 |
| 2023-09-22 | $255.19 | $255.97 | $253.69 | $254.67 | $254.67 | 1,091,911 |
| 2023-09-21 | $257.96 | $258.13 | $254.24 | $254.38 | $254.38 | 1,207,660 |
| 2023-09-20 | $263.08 | $264.31 | $259.57 | $259.81 | $259.81 | 864,491 |
| 2023-09-19 | $259.02 | $261.60 | $257.50 | $261.42 | $261.42 | 1,264,426 |
| 2023-09-18 | $261.18 | $261.54 | $259.19 | $259.95 | $259.95 | 1,471,375 |
| 2023-09-15 | $267.90 | $267.90 | $260.74 | $261.63 | $261.63 | 2,620,142 |
| 2023-09-14 | $269.46 | $270.10 | $266.51 | $268.07 | $268.07 | 1,035,465 |
| 2023-09-13 | $268.04 | $269.23 | $265.47 | $268.46 | $268.46 | 910,071 |
| 2023-09-12 | $272.06 | $272.24 | $267.61 | $268.73 | $268.73 | 1,358,139 |
| 2023-09-11 | $271.98 | $274.64 | $271.76 | $273.65 | $273.65 | 1,035,812 |
| 2023-09-08 | $270.55 | $273.82 | $270.41 | $271.45 | $271.45 | 1,088,420 |
| 2023-09-07 | $268.53 | $272.16 | $267.72 | $271.16 | $271.16 | 1,035,596 |
| 2023-09-06 | $270.22 | $270.22 | $267.32 | $269.07 | $269.07 | 1,083,622 |
| 2023-09-05 | $273.73 | $274.18 | $267.71 | $269.59 | $269.59 | 1,463,910 |
| 2023-09-01 | $273.21 | $275.18 | $272.47 | $274.82 | $274.82 | 1,574,218 |
| 2023-08-31 | $270.74 | $273.04 | $269.85 | $271.72 | $271.72 | 1,490,070 |
| 2023-08-30 | $270.91 | $272.04 | $269.70 | $270.12 | $270.12 | 944,122 |
| 2023-08-29 | $266.29 | $270.56 | $264.62 | $270.46 | $270.46 | 1,461,761 |
| 2023-08-28 | $264.57 | $268.59 | $264.37 | $266.36 | $266.36 | 1,731,399 |
| 2023-08-25 | $269.65 | $270.05 | $264.33 | $264.63 | $264.63 | 1,478,123 |
| 2023-08-24 | $271.43 | $273.40 | $268.87 | $269.23 | $269.23 | 929,216 |
| 2023-08-23 | $271.38 | $273.62 | $270.59 | $272.05 | $272.05 | 1,784,701 |
| 2023-08-22 | $272.14 | $273.15 | $268.38 | $270.41 | $270.41 | 1,015,976 |
| 2023-08-21 | $270.34 | $272.12 | $267.79 | $270.38 | $270.38 | 964,334 |
| 2023-08-18 | $266.32 | $270.98 | $265.09 | $270.15 | $270.15 | 1,440,582 |
| 2023-08-17 | $272.93 | $274.02 | $267.57 | $268.03 | $268.03 | 1,189,108 |
| 2023-08-16 | $275.98 | $276.72 | $272.65 | $273.07 | $273.07 | 1,621,969 |
| 2023-08-15 | $275.29 | $277.96 | $275.04 | $275.26 | $275.26 | 1,026,809 |
| 2023-08-14 | $273.35 | $276.72 | $272.48 | $276.63 | $276.63 | 1,359,246 |
| 2023-08-11 | $273.31 | $274.44 | $271.50 | $273.72 | $273.72 | 1,240,555 |
| 2023-08-10 | $272.26 | $276.08 | $272.03 | $272.86 | $272.86 | 868,757 |
| 2023-08-09 | $272.58 | $274.36 | $271.38 | $271.51 | $271.51 | 1,339,838 |
| 2023-08-08 | $272.00 | $272.98 | $269.32 | $272.81 | $272.81 | 964,343 |
| 2023-08-07 | $275.00 | $276.57 | $272.73 | $274.32 | $274.32 | 1,096,676 |
| 2023-08-04 | $276.06 | $277.00 | $272.50 | $273.56 | $273.56 | 1,218,441 |
| 2023-08-03 | $277.03 | $277.92 | $272.68 | $273.23 | $273.23 | 1,580,598 |
| 2023-08-02 | $277.41 | $279.48 | $275.66 | $277.68 | $277.68 | 1,239,818 |
| 2023-08-01 | $276.21 | $281.61 | $275.28 | $280.20 | $280.20 | 2,013,537 |
| 2023-07-31 | $281.48 | $281.99 | $272.67 | $276.50 | $276.50 | 1,779,986 |
| 2023-07-28 | $279.87 | $282.11 | $278.68 | $280.12 | $280.12 | 1,201,960 |
| 2023-07-27 | $281.68 | $283.80 | $275.63 | $277.06 | $277.06 | 1,889,715 |
| 2023-07-26 | $279.46 | $281.45 | $277.33 | $280.90 | $280.90 | 2,289,089 |
| 2023-07-25 | $275.11 | $282.98 | $274.88 | $275.96 | $275.96 | 4,040,492 |
| 2023-07-24 | $268.43 | $268.80 | $265.63 | $268.02 | $268.02 | 2,275,638 |
| 2023-07-21 | $265.44 | $269.74 | $261.72 | $268.73 | $268.73 | 2,298,631 |
| 2023-07-20 | $267.08 | $268.67 | $265.54 | $266.33 | $266.33 | 1,255,989 |
| 2023-07-19 | $268.18 | $270.30 | $266.91 | $268.01 | $268.01 | 1,385,929 |
| 2023-07-18 | $268.17 | $271.18 | $265.83 | $267.69 | $267.69 | 1,623,629 |
| 2023-07-17 | $267.14 | $268.26 | $265.58 | $267.83 | $267.83 | 945,604 |
| 2023-07-14 | $266.34 | $267.69 | $264.30 | $267.04 | $267.04 | 1,137,139 |
| 2023-07-13 | $263.40 | $266.45 | $262.08 | $266.30 | $266.30 | 1,154,136 |
| 2023-07-12 | $265.00 | $265.44 | $261.26 | $263.21 | $263.21 | 917,923 |
| 2023-07-11 | $258.20 | $261.55 | $257.72 | $261.38 | $261.38 | 770,538 |
| 2023-07-10 | $255.39 | $259.78 | $255.21 | $256.93 | $256.93 | 1,047,297 |
| 2023-07-07 | $256.60 | $258.44 | $255.16 | $255.42 | $255.42 | 1,018,928 |
| 2023-07-06 | $255.26 | $257.71 | $252.81 | $257.37 | $257.37 | 1,300,909 |
| 2023-07-05 | $262.61 | $263.12 | $257.96 | $258.78 | $258.78 | 2,068,677 |
| 2023-07-03 | $262.94 | $264.54 | $262.11 | $264.13 | $264.13 | 753,146 |
| 2023-06-30 | $262.50 | $266.51 | $261.72 | $265.52 | $265.52 | 1,769,043 |
| 2023-06-29 | $255.35 | $262.37 | $255.12 | $261.29 | $261.29 | 1,410,744 |
| 2023-06-28 | $257.58 | $260.59 | $254.55 | $256.02 | $256.02 | 1,837,523 |
| 2023-06-27 | $251.98 | $258.69 | $251.45 | $256.69 | $256.69 | 1,795,473 |
| 2023-06-26 | $250.06 | $251.97 | $248.03 | $251.71 | $251.71 | 1,109,516 |
| 2023-06-23 | $243.65 | $248.05 | $242.44 | $247.04 | $247.04 | 1,608,479 |
| 2023-06-22 | $248.88 | $249.17 | $245.46 | $246.28 | $246.28 | 820,726 |
| 2023-06-21 | $247.98 | $249.46 | $245.77 | $247.28 | $247.28 | 970,467 |
| 2023-06-20 | $245.33 | $249.16 | $244.99 | $248.37 | $248.37 | 1,210,428 |
| 2023-06-16 | $250.72 | $250.72 | $247.57 | $247.89 | $247.89 | 2,244,788 |
| 2023-06-15 | $246.41 | $251.01 | $244.81 | $249.47 | $249.47 | 1,045,243 |
| 2023-06-14 | $249.77 | $249.79 | $244.70 | $245.85 | $245.85 | 1,168,889 |
| 2023-06-13 | $244.99 | $247.52 | $244.65 | $247.19 | $247.19 | 801,144 |
| 2023-06-12 | $241.67 | $244.97 | $240.05 | $244.91 | $244.91 | 1,026,583 |
| 2023-06-09 | $242.00 | $242.00 | $239.03 | $240.76 | $240.76 | 1,021,883 |
| 2023-06-08 | $241.12 | $245.77 | $240.24 | $243.25 | $243.25 | 1,623,794 |
| 2023-06-07 | $239.79 | $242.61 | $239.44 | $240.76 | $240.76 | 1,345,536 |
| 2023-06-06 | $239.48 | $242.84 | $238.25 | $240.30 | $240.30 | 943,978 |
| 2023-06-05 | $240.56 | $243.21 | $239.63 | $239.73 | $239.73 | 1,253,009 |
| 2023-06-02 | $237.04 | $242.84 | $236.94 | $240.83 | $240.83 | 1,693,680 |
| 2023-06-01 | $227.78 | $235.20 | $227.20 | $234.89 | $234.89 | 1,722,488 |
| 2023-05-31 | $228.55 | $228.75 | $224.40 | $227.78 | $227.78 | 1,818,619 |
| 2023-05-30 | $228.82 | $230.81 | $225.98 | $228.44 | $228.44 | 1,229,663 |
| 2023-05-26 | $226.99 | $230.37 | $226.95 | $229.14 | $229.14 | 1,118,027 |
| 2023-05-25 | $229.00 | $229.40 | $223.28 | $226.51 | $226.51 | 1,947,826 |
| 2023-05-24 | $230.60 | $230.74 | $226.22 | $228.78 | $228.78 | 1,200,703 |
| 2023-05-23 | $229.27 | $231.25 | $226.09 | $227.05 | $227.05 | 1,445,865 |
| 2023-05-22 | $233.16 | $234.14 | $230.62 | $230.64 | $230.64 | 1,332,429 |
| 2023-05-19 | $234.39 | $234.82 | $230.39 | $232.77 | $232.77 | 1,046,884 |
| 2023-05-18 | $227.00 | $233.00 | $225.91 | $232.87 | $232.87 | 1,224,125 |
| 2023-05-17 | $222.22 | $229.24 | $221.84 | $227.63 | $227.04 | 1,792,201 |
| 2023-05-16 | $225.01 | $225.33 | $221.76 | $222.22 | $221.64 | 1,477,297 |
| 2023-05-15 | $228.18 | $229.79 | $225.40 | $226.60 | $226.01 | 1,233,618 |
| 2023-05-12 | $231.46 | $232.47 | $225.90 | $227.43 | $226.84 | 2,209,636 |
| 2023-05-11 | $230.00 | $230.47 | $228.66 | $230.18 | $229.58 | 1,503,691 |
| 2023-05-10 | $231.87 | $233.96 | $228.09 | $230.00 | $229.40 | 958,652 |
| 2023-05-09 | $229.10 | $231.44 | $228.41 | $229.35 | $228.76 | 875,398 |
| 2023-05-08 | $230.85 | $233.05 | $230.64 | $230.93 | $230.33 | 1,085,752 |
| 2023-05-05 | $229.18 | $231.68 | $228.66 | $230.84 | $230.84 | 1,007,960 |
| 2023-05-04 | $229.88 | $232.07 | $226.13 | $227.34 | $227.34 | 1,363,373 |
| 2023-05-03 | $233.42 | $235.00 | $231.12 | $231.52 | $231.52 | 1,486,654 |
| 2023-05-02 | $231.06 | $232.79 | $229.25 | $231.88 | $231.88 | 1,230,855 |
| 2023-05-01 | $237.17 | $237.99 | $231.90 | $231.94 | $231.94 | 1,657,694 |
| 2023-04-28 | $233.24 | $238.63 | $232.95 | $237.54 | $237.54 | 1,911,073 |
| 2023-04-27 | $229.52 | $232.70 | $227.43 | $232.69 | $232.69 | 1,664,354 |
| 2023-04-26 | $235.55 | $235.98 | $228.57 | $228.90 | $228.90 | 1,534,381 |
| 2023-04-25 | $238.08 | $239.15 | $232.41 | $234.79 | $234.79 | 2,550,079 |
| 2023-04-24 | $234.52 | $237.08 | $233.31 | $236.56 | $236.56 | 2,008,416 |
| 2023-04-21 | $233.78 | $234.62 | $231.48 | $233.64 | $233.64 | 1,132,632 |
| 2023-04-20 | $233.03 | $235.15 | $231.18 | $233.77 | $233.77 | 1,213,992 |
| 2023-04-19 | $230.00 | $233.95 | $229.03 | $233.59 | $233.59 | 1,140,220 |
| 2023-04-18 | $232.06 | $232.83 | $228.72 | $230.07 | $230.07 | 887,010 |
| 2023-04-17 | $226.68 | $230.95 | $226.17 | $230.70 | $230.70 | 1,269,223 |
| 2023-04-14 | $227.24 | $228.58 | $224.90 | $225.65 | $225.65 | 1,012,058 |
| 2023-04-13 | $226.54 | $228.14 | $225.35 | $227.45 | $227.45 | 1,318,902 |
| 2023-04-12 | $228.46 | $228.97 | $225.51 | $225.78 | $225.78 | 1,205,972 |
| 2023-04-11 | $225.32 | $227.17 | $224.63 | $226.28 | $226.28 | 1,095,956 |
| 2023-04-10 | $222.13 | $224.56 | $221.90 | $224.38 | $224.38 | 1,085,188 |
| 2023-04-06 | $220.22 | $224.03 | $220.22 | $223.98 | $223.98 | 1,366,222 |
| 2023-04-05 | $222.40 | $224.68 | $220.46 | $222.83 | $222.83 | 1,361,211 |
| 2023-04-04 | $226.16 | $228.27 | $222.89 | $223.24 | $223.24 | 1,747,629 |
| 2023-04-03 | $226.98 | $228.53 | $225.19 | $226.64 | $226.64 | 1,864,702 |
| 2023-03-31 | $217.92 | $225.28 | $217.07 | $224.77 | $224.77 | 1,484,477 |
| 2023-03-30 | $216.60 | $217.29 | $215.15 | $217.02 | $217.02 | 1,063,825 |
| 2023-03-29 | $214.23 | $215.40 | $211.91 | $215.32 | $215.32 | 1,005,150 |
| 2023-03-28 | $214.37 | $214.37 | $210.92 | $211.72 | $211.72 | 958,923 |
| 2023-03-27 | $213.80 | $214.75 | $211.10 | $213.93 | $213.93 | 1,021,753 |
| 2023-03-24 | $208.61 | $212.74 | $205.81 | $211.28 | $211.28 | 2,220,483 |
| 2023-03-23 | $211.83 | $213.28 | $205.43 | $209.06 | $209.06 | 1,873,412 |
| 2023-03-22 | $218.98 | $219.00 | $211.16 | $211.34 | $211.34 | 2,572,770 |
| 2023-03-21 | $221.00 | $222.66 | $217.59 | $220.80 | $220.80 | 1,109,972 |
| 2023-03-20 | $217.46 | $220.33 | $217.15 | $219.55 | $219.55 | 1,035,094 |
| 2023-03-17 | $219.64 | $220.14 | $216.16 | $217.32 | $217.32 | 1,756,589 |
| 2023-03-16 | $215.93 | $221.14 | $214.94 | $220.35 | $220.35 | 1,390,364 |
| 2023-03-15 | $214.96 | $218.74 | $213.74 | $216.55 | $216.55 | 1,425,710 |
| 2023-03-14 | $215.99 | $218.73 | $214.02 | $216.99 | $216.99 | 1,471,961 |
| 2023-03-13 | $211.90 | $217.89 | $211.89 | $213.60 | $213.60 | 1,727,308 |
| 2023-03-10 | $218.73 | $219.93 | $213.41 | $214.10 | $214.10 | 1,678,561 |
| 2023-03-09 | $221.82 | $223.14 | $216.74 | $217.19 | $217.19 | 1,502,553 |
| 2023-03-08 | $220.43 | $222.37 | $218.49 | $220.03 | $220.03 | 1,034,954 |
| 2023-03-07 | $224.05 | $225.07 | $219.37 | $220.50 | $220.50 | 1,310,094 |
| 2023-03-06 | $228.98 | $230.55 | $224.47 | $224.47 | $224.47 | 1,861,541 |
| 2023-03-03 | $226.33 | $228.82 | $224.21 | $228.34 | $228.34 | 1,294,819 |
| 2023-03-02 | $216.75 | $225.18 | $216.25 | $224.02 | $224.02 | 1,350,094 |
| 2023-03-01 | $219.00 | $220.92 | $217.63 | $219.01 | $219.01 | 1,515,349 |
| 2023-02-28 | $221.27 | $223.75 | $220.53 | $221.35 | $221.35 | 1,675,435 |
| 2023-02-27 | $223.80 | $224.67 | $220.87 | $221.94 | $221.94 | 1,173,938 |
| 2023-02-24 | $219.00 | $221.61 | $216.66 | $221.08 | $221.08 | 1,423,094 |
| 2023-02-23 | $223.01 | $224.18 | $219.41 | $223.05 | $222.44 | 1,718,470 |
| 2023-02-22 | $224.78 | $224.90 | $222.02 | $222.63 | $222.02 | 2,339,213 |
| 2023-02-21 | $226.45 | $227.34 | $221.61 | $223.22 | $222.61 | 2,326,090 |
| 2023-02-17 | $226.15 | $228.21 | $224.25 | $227.98 | $227.36 | 1,594,921 |
| 2023-02-16 | $228.00 | $230.70 | $226.89 | $227.13 | $226.51 | 1,712,549 |
| 2023-02-15 | $231.66 | $234.15 | $229.27 | $232.65 | $232.65 | 1,906,690 |
| 2023-02-14 | $231.95 | $233.94 | $230.02 | $231.95 | $231.95 | 1,246,237 |
| 2023-02-13 | $231.56 | $235.70 | $230.88 | $233.08 | $233.08 | 1,575,724 |
| 2023-02-10 | $230.17 | $232.26 | $228.90 | $230.49 | $230.49 | 1,452,045 |
| 2023-02-09 | $236.61 | $238.76 | $230.83 | $231.51 | $231.51 | 1,204,241 |
| 2023-02-08 | $232.29 | $237.62 | $231.39 | $235.51 | $235.51 | 1,268,390 |
| 2023-02-07 | $241.03 | $242.39 | $234.48 | $238.44 | $238.44 | 2,156,556 |
| 2023-02-06 | $240.88 | $244.20 | $239.43 | $243.03 | $243.03 | 1,342,474 |
| 2023-02-03 | $241.78 | $242.99 | $240.09 | $241.73 | $241.73 | 1,691,867 |
| 2023-02-02 | $243.95 | $247.75 | $242.38 | $245.35 | $245.35 | 1,678,035 |
| 2023-02-01 | $236.15 | $244.47 | $235.02 | $243.22 | $243.22 | 1,818,113 |
| 2023-01-31 | $231.84 | $237.08 | $231.34 | $236.59 | $236.59 | 2,244,464 |
| 2023-01-30 | $230.47 | $232.86 | $229.78 | $230.88 | $230.88 | 2,315,684 |
| 2023-01-27 | $225.10 | $230.65 | $225.10 | $228.54 | $228.54 | 2,871,709 |
| 2023-01-26 | $220.80 | $230.28 | $219.07 | $225.06 | $225.06 | 7,702,990 |
| 2023-01-25 | $245.53 | $249.37 | $244.70 | $247.09 | $247.09 | 1,608,841 |
| 2023-01-24 | $246.53 | $249.74 | $243.40 | $249.36 | $249.36 | 1,133,338 |
| 2023-01-23 | $244.28 | $247.72 | $242.18 | $246.04 | $246.04 | 1,110,886 |
| 2023-01-20 | $236.02 | $246.31 | $234.66 | $245.31 | $245.31 | 1,648,430 |
| 2023-01-19 | $241.81 | $243.71 | $233.87 | $234.34 | $234.34 | 1,435,367 |
| 2023-01-18 | $249.50 | $249.92 | $244.09 | $244.27 | $244.27 | 1,382,141 |
| 2023-01-17 | $246.49 | $248.45 | $244.80 | $247.80 | $247.80 | 1,379,058 |
| 2023-01-13 | $241.03 | $246.45 | $241.03 | $245.88 | $245.88 | 827,097 |
| 2023-01-12 | $244.16 | $246.57 | $238.55 | $243.74 | $243.74 | 1,077,558 |
| 2023-01-11 | $237.16 | $243.96 | $236.74 | $243.76 | $243.76 | 1,459,168 |
| 2023-01-10 | $233.94 | $235.87 | $232.62 | $234.10 | $234.10 | 865,777 |
| 2023-01-09 | $237.10 | $241.27 | $234.07 | $236.01 | $236.01 | 1,047,436 |
| 2023-01-06 | $229.46 | $237.21 | $228.11 | $235.80 | $235.80 | 1,399,727 |
| 2023-01-05 | $239.80 | $241.14 | $226.50 | $227.75 | $227.75 | 1,601,794 |
| 2023-01-04 | $242.41 | $245.10 | $240.68 | $244.18 | $244.18 | 790,141 |
| 2023-01-03 | $240.58 | $241.09 | $236.91 | $239.37 | $239.37 | 1,006,059 |
| 2022-12-30 | $239.62 | $240.86 | $235.11 | $237.33 | $237.33 | 877,692 |
| 2022-12-29 | $239.31 | $242.10 | $239.00 | $241.32 | $241.32 | 605,222 |
| 2022-12-28 | $240.00 | $242.27 | $237.19 | $237.48 | $237.48 | 861,138 |
| 2022-12-27 | $241.83 | $242.69 | $239.08 | $239.42 | $239.42 | 653,280 |
| 2022-12-23 | $240.69 | $244.23 | $238.84 | $242.67 | $242.67 | 604,992 |
| 2022-12-22 | $239.18 | $241.53 | $237.72 | $241.30 | $241.30 | 934,244 |
| 2022-12-21 | $239.48 | $242.31 | $238.52 | $242.21 | $242.21 | 1,046,461 |
| 2022-12-20 | $237.09 | $240.49 | $236.42 | $238.58 | $238.58 | 952,804 |
| 2022-12-19 | $239.67 | $241.61 | $237.15 | $238.11 | $238.11 | 1,026,148 |
| 2022-12-16 | $242.01 | $243.54 | $238.51 | $240.47 | $240.47 | 2,295,250 |
| 2022-12-15 | $246.01 | $246.01 | $241.23 | $244.19 | $244.19 | 1,324,605 |
| 2022-12-14 | $254.00 | $258.93 | $248.64 | $248.68 | $248.68 | 1,742,925 |
| 2022-12-13 | $261.88 | $265.64 | $255.03 | $258.86 | $258.86 | 1,312,677 |
| 2022-12-12 | $254.68 | $254.68 | $249.03 | $253.88 | $253.88 | 1,402,783 |
| 2022-12-09 | $254.19 | $255.22 | $251.95 | $252.88 | $252.88 | 972,667 |
| 2022-12-08 | $251.52 | $254.58 | $249.88 | $254.45 | $254.45 | 1,153,890 |
| 2022-12-07 | $253.36 | $255.46 | $249.99 | $251.12 | $251.12 | 1,285,688 |
| 2022-12-06 | $254.41 | $255.55 | $249.38 | $253.46 | $253.46 | 1,150,651 |
| 2022-12-05 | $253.75 | $256.50 | $252.92 | $253.59 | $253.59 | 1,431,591 |
| 2022-12-02 | $248.38 | $259.69 | $246.68 | $257.75 | $257.75 | 1,769,375 |
| 2022-12-01 | $253.31 | $253.31 | $248.89 | $251.61 | $251.61 | 1,060,983 |
| 2022-11-30 | $237.51 | $249.59 | $236.63 | $249.18 | $249.18 | 2,813,251 |
| 2022-11-29 | $245.00 | $246.95 | $239.61 | $241.57 | $241.57 | 1,239,146 |
| 2022-11-28 | $247.37 | $249.80 | $245.11 | $245.56 | $245.56 | 816,956 |
| 2022-11-25 | $248.00 | $249.87 | $246.94 | $249.52 | $249.52 | 403,941 |
| 2022-11-23 | $243.59 | $250.06 | $241.64 | $250.00 | $250.00 | 1,380,514 |
| 2022-11-22 | $240.04 | $243.58 | $235.62 | $243.45 | $243.45 | 2,046,847 |
| 2022-11-21 | $240.50 | $243.97 | $238.74 | $239.26 | $239.26 | 1,583,018 |
| 2022-11-18 | $240.00 | $244.89 | $237.60 | $240.04 | $240.04 | 1,394,820 |
| 2022-11-17 | $238.13 | $238.68 | $231.67 | $237.11 | $237.11 | 1,521,179 |
| 2022-11-16 | $239.99 | $243.17 | $239.11 | $240.81 | $240.20 | 1,539,917 |
| 2022-11-15 | $239.00 | $243.56 | $237.87 | $240.59 | $239.98 | 1,799,182 |
| 2022-11-14 | $236.74 | $237.62 | $233.16 | $234.08 | $233.49 | 2,775,862 |
| 2022-11-11 | $237.52 | $242.38 | $236.13 | $237.24 | $236.64 | 1,913,067 |
| 2022-11-10 | $234.12 | $244.86 | $231.74 | $239.00 | $238.40 | 2,699,267 |
| 2022-11-09 | $224.25 | $225.99 | $221.44 | $222.00 | $221.44 | 988,246 |
| 2022-11-08 | $223.53 | $228.28 | $221.75 | $225.42 | $224.85 | 1,273,813 |
| 2022-11-07 | $217.59 | $222.04 | $215.71 | $221.37 | $220.81 | 1,343,085 |
| 2022-11-04 | $220.53 | $221.07 | $213.01 | $216.23 | $215.68 | 1,774,042 |
| 2022-11-03 | $212.40 | $219.95 | $211.87 | $217.19 | $216.64 | 1,767,582 |
| 2022-11-02 | $225.00 | $225.42 | $215.43 | $215.73 | $215.73 | 1,769,093 |
| 2022-11-01 | $227.04 | $227.59 | $221.43 | $224.78 | $224.78 | 2,148,859 |
| 2022-10-31 | $225.20 | $228.31 | $224.19 | $225.03 | $225.03 | 1,666,049 |
| 2022-10-28 | $221.83 | $227.61 | $221.61 | $226.23 | $226.23 | 1,457,398 |
| 2022-10-27 | $222.20 | $224.52 | $221.30 | $221.85 | $221.85 | 1,750,286 |
| 2022-10-26 | $219.45 | $222.46 | $215.38 | $220.88 | $220.88 | 2,100,559 |
| 2022-10-25 | $224.90 | $228.57 | $219.14 | $220.20 | $220.20 | 2,812,591 |
| 2022-10-24 | $209.08 | $214.95 | $207.50 | $212.53 | $212.53 | 2,003,704 |
| 2022-10-21 | $199.51 | $207.93 | $199.01 | $207.82 | $207.82 | 2,082,612 |
| 2022-10-20 | $206.33 | $208.80 | $199.79 | $201.22 | $201.22 | 1,704,830 |
| 2022-10-19 | $210.02 | $211.30 | $205.32 | $207.24 | $207.24 | 1,046,496 |
| 2022-10-18 | $215.03 | $218.84 | $211.32 | $212.63 | $212.63 | 1,270,687 |
| 2022-10-17 | $205.62 | $210.16 | $205.62 | $209.12 | $209.12 | 1,304,496 |
| 2022-10-14 | $206.73 | $209.24 | $201.46 | $201.70 | $201.70 | 1,180,992 |
| 2022-10-13 | $198.13 | $207.09 | $195.24 | $205.68 | $205.68 | 1,797,224 |
| 2022-10-12 | $206.05 | $206.36 | $201.08 | $201.51 | $201.51 | 1,398,627 |
| 2022-10-11 | $204.19 | $208.55 | $202.37 | $204.51 | $204.51 | 1,228,279 |
| 2022-10-10 | $205.15 | $207.48 | $200.24 | $205.80 | $205.80 | 1,621,702 |
| 2022-10-07 | $213.71 | $214.80 | $204.05 | $205.60 | $205.60 | 1,198,888 |
| 2022-10-06 | $217.30 | $220.49 | $215.85 | $216.77 | $216.77 | 1,178,083 |
| 2022-10-05 | $216.59 | $219.71 | $216.59 | $217.37 | $217.37 | 1,363,185 |
| 2022-10-04 | $217.26 | $221.40 | $216.68 | $219.51 | $219.51 | 1,704,368 |
| 2022-10-03 | $206.84 | $216.06 | $206.65 | $214.38 | $214.38 | 1,606,418 |
| 2022-09-30 | $208.41 | $210.75 | $204.57 | $204.75 | $204.75 | 1,512,176 |
| 2022-09-29 | $211.24 | $211.65 | $206.32 | $207.84 | $207.84 | 1,100,856 |
| 2022-09-28 | $211.68 | $214.19 | $208.18 | $213.07 | $213.07 | 1,579,493 |
| 2022-09-27 | $211.41 | $212.71 | $206.04 | $208.56 | $208.56 | 1,538,200 |
| 2022-09-26 | $211.05 | $212.32 | $206.84 | $209.00 | $209.00 | 1,783,331 |
| 2022-09-23 | $206.47 | $212.94 | $206.40 | $211.22 | $211.22 | 1,610,739 |
| 2022-09-22 | $211.72 | $212.50 | $207.68 | $208.05 | $208.05 | 2,206,387 |
| 2022-09-21 | $220.09 | $221.15 | $213.66 | $213.84 | $213.84 | 1,197,233 |
| 2022-09-20 | $220.00 | $220.52 | $217.07 | $218.83 | $218.83 | 1,188,001 |
| 2022-09-19 | $220.86 | $223.51 | $220.57 | $223.18 | $223.18 | 1,159,831 |
| 2022-09-16 | $219.70 | $223.17 | $219.70 | $221.56 | $221.56 | 2,388,731 |
| 2022-09-15 | $225.99 | $229.86 | $223.53 | $223.87 | $223.87 | 1,100,052 |
| 2022-09-14 | $230.06 | $230.41 | $223.87 | $225.85 | $225.85 | 1,360,943 |
| 2022-09-13 | $236.13 | $236.74 | $230.26 | $230.86 | $230.86 | 1,084,167 |
| 2022-09-12 | $241.93 | $244.82 | $241.00 | $242.97 | $242.97 | 1,477,845 |
| 2022-09-09 | $241.20 | $242.36 | $239.51 | $240.35 | $240.35 | 1,318,315 |
| 2022-09-08 | $236.75 | $241.13 | $235.49 | $240.78 | $240.78 | 1,179,685 |
| 2022-09-07 | $229.60 | $238.71 | $228.24 | $238.65 | $238.65 | 1,434,496 |
| 2022-09-06 | $232.50 | $232.75 | $227.87 | $228.38 | $228.38 | 1,302,851 |
| 2022-09-02 | $235.25 | $236.26 | $230.85 | $231.81 | $231.81 | 1,198,472 |
| 2022-09-01 | $231.09 | $233.41 | $230.08 | $232.33 | $232.33 | 1,575,011 |
| 2022-08-31 | $237.92 | $237.99 | $232.06 | $232.10 | $232.10 | 1,742,610 |
| 2022-08-30 | $235.94 | $238.17 | $234.41 | $235.00 | $235.00 | 1,343,585 |
| 2022-08-29 | $233.83 | $236.37 | $231.64 | $234.01 | $234.01 | 1,252,370 |
| 2022-08-26 | $245.00 | $245.00 | $235.53 | $235.70 | $235.70 | 1,183,971 |
| 2022-08-25 | $241.32 | $244.63 | $240.06 | $244.53 | $244.53 | 825,252 |
| 2022-08-24 | $238.26 | $242.69 | $237.12 | $239.53 | $239.53 | 1,464,250 |
| 2022-08-23 | $239.36 | $240.85 | $236.95 | $238.08 | $238.08 | 1,241,280 |
| 2022-08-22 | $241.49 | $244.53 | $240.43 | $241.44 | $241.44 | 1,065,409 |
| 2022-08-19 | $247.99 | $248.87 | $244.14 | $244.58 | $244.58 | 939,926 |
| 2022-08-18 | $250.81 | $251.96 | $247.44 | $248.97 | $248.97 | 1,262,608 |
| 2022-08-17 | $252.36 | $254.14 | $250.05 | $251.47 | $250.87 | 1,419,481 |
| 2022-08-16 | $255.35 | $258.92 | $255.12 | $256.27 | $255.65 | 1,369,323 |
| 2022-08-15 | $252.15 | $258.28 | $251.34 | $257.34 | $256.72 | 1,333,617 |
| 2022-08-12 | $245.11 | $251.82 | $243.99 | $251.61 | $251.01 | 1,479,071 |
| 2022-08-11 | $246.24 | $247.34 | $242.11 | $243.99 | $243.40 | 1,624,823 |
| 2022-08-10 | $237.88 | $247.22 | $237.17 | $243.74 | $243.15 | 2,465,126 |
| 2022-08-09 | $239.47 | $240.20 | $232.18 | $232.36 | $231.80 | 2,056,707 |
| 2022-08-08 | $239.80 | $242.91 | $238.72 | $240.49 | $239.91 | 1,518,643 |
| 2022-08-05 | $240.01 | $240.82 | $235.73 | $237.08 | $236.51 | 1,955,179 |
| 2022-08-04 | $239.57 | $244.76 | $239.57 | $243.09 | $242.51 | 1,016,755 |
| 2022-08-03 | $242.79 | $243.23 | $237.82 | $239.32 | $238.74 | 1,887,437 |
| 2022-08-02 | $244.09 | $245.37 | $239.45 | $243.61 | $243.02 | 1,979,958 |
| 2022-08-01 | $240.38 | $243.74 | $238.83 | $243.09 | $242.51 | 2,162,180 |
| 2022-07-29 | $243.00 | $246.04 | $241.48 | $241.94 | $241.36 | 1,973,985 |
| 2022-07-28 | $230.83 | $245.61 | $230.51 | $243.04 | $242.46 | 2,498,397 |
| 2022-07-27 | $226.19 | $233.28 | $220.74 | $231.97 | $231.41 | 7,253,632 |
| 2022-07-26 | $257.00 | $257.28 | $252.54 | $254.29 | $253.68 | 1,366,521 |
| 2022-07-25 | $257.81 | $259.84 | $255.77 | $259.01 | $258.39 | 1,194,617 |
| 2022-07-22 | $258.65 | $263.24 | $256.86 | $259.01 | $258.39 | 1,496,873 |
| 2022-07-21 | $250.46 | $257.09 | $249.72 | $256.59 | $255.97 | 1,086,989 |
| 2022-07-20 | $248.25 | $250.52 | $246.18 | $249.53 | $248.93 | 1,062,784 |
| 2022-07-19 | $246.21 | $248.01 | $243.05 | $247.48 | $246.89 | 1,034,930 |
| 2022-07-18 | $246.11 | $247.09 | $242.07 | $243.25 | $242.67 | 1,269,645 |
| 2022-07-15 | $248.62 | $249.06 | $243.81 | $245.57 | $244.98 | 1,109,582 |
| 2022-07-14 | $242.27 | $245.16 | $240.58 | $244.44 | $243.85 | 1,098,265 |
| 2022-07-13 | $240.00 | $246.57 | $237.87 | $245.72 | $245.13 | 1,308,509 |
| 2022-07-12 | $245.08 | $252.18 | $243.61 | $246.56 | $245.97 | 1,691,181 |
| 2022-07-11 | $236.24 | $243.67 | $236.01 | $241.96 | $241.38 | 1,214,150 |
| 2022-07-08 | $238.50 | $239.66 | $236.16 | $238.29 | $237.72 | 923,522 |
| 2022-07-07 | $240.79 | $245.76 | $239.21 | $239.49 | $238.91 | 1,528,262 |
| 2022-07-06 | $242.84 | $247.04 | $240.37 | $242.74 | $242.16 | 1,817,689 |
| 2022-07-05 | $233.00 | $242.66 | $230.97 | $242.23 | $241.65 | 2,331,148 |
| 2022-07-01 | $225.00 | $235.49 | $224.38 | $235.23 | $234.66 | 2,295,772 |
| 2022-06-30 | $224.00 | $225.60 | $218.61 | $223.91 | $223.37 | 1,548,368 |
| 2022-06-29 | $222.32 | $226.32 | $221.09 | $225.41 | $224.87 | 1,266,823 |
| 2022-06-28 | $229.09 | $231.37 | $222.81 | $223.31 | $222.77 | 1,143,280 |
| 2022-06-27 | $230.36 | $231.21 | $226.18 | $227.16 | $226.61 | 1,633,421 |
| 2022-06-24 | $227.00 | $231.66 | $226.00 | $231.25 | $230.69 | 2,744,257 |
| 2022-06-23 | $222.06 | $225.32 | $220.49 | $224.89 | $224.35 | 2,481,923 |
| 2022-06-22 | $215.13 | $223.55 | $215.01 | $221.20 | $220.67 | 2,370,505 |
| 2022-06-21 | $221.70 | $224.16 | $217.23 | $220.15 | $219.62 | 2,509,437 |
| 2022-06-17 | $218.56 | $226.28 | $214.22 | $222.79 | $222.25 | 2,627,925 |
| 2022-06-16 | $223.29 | $223.82 | $216.12 | $218.95 | $218.42 | 1,552,994 |
| 2022-06-15 | $231.72 | $233.51 | $224.40 | $228.99 | $228.44 | 1,580,178 |
| 2022-06-14 | $236.92 | $239.20 | $226.94 | $229.48 | $228.93 | 1,539,006 |
| 2022-06-13 | $241.45 | $245.25 | $236.63 | $237.86 | $237.29 | 1,635,635 |
| 2022-06-10 | $258.13 | $258.30 | $247.22 | $247.42 | $246.83 | 1,513,822 |
| 2022-06-09 | $267.30 | $273.85 | $261.87 | $261.99 | $261.36 | 1,593,057 |
| 2022-06-08 | $275.02 | $275.77 | $266.93 | $268.08 | $267.44 | 1,154,566 |
| 2022-06-07 | $272.13 | $278.31 | $271.45 | $277.23 | $276.56 | 1,293,194 |
| 2022-06-06 | $268.99 | $275.89 | $268.18 | $275.03 | $274.37 | 1,220,011 |
| 2022-06-03 | $266.80 | $273.43 | $266.41 | $268.88 | $268.23 | 1,395,786 |
| 2022-06-02 | $266.55 | $269.77 | $265.07 | $269.49 | $268.84 | 2,271,574 |
| 2022-06-01 | $270.12 | $270.12 | $263.43 | $265.26 | $264.62 | 1,202,066 |
| 2022-05-31 | $272.71 | $272.71 | $265.00 | $268.04 | $267.40 | 4,118,266 |
| 2022-05-27 | $274.10 | $276.38 | $272.51 | $276.35 | $275.69 | 1,180,140 |
| 2022-05-26 | $270.27 | $274.27 | $266.40 | $271.97 | $271.32 | 1,363,887 |
| 2022-05-25 | $257.21 | $265.46 | $255.76 | $265.12 | $264.48 | 1,420,777 |
| 2022-05-24 | $259.39 | $260.02 | $254.20 | $257.65 | $257.03 | 1,450,689 |
| 2022-05-23 | $260.61 | $261.80 | $257.37 | $259.27 | $258.65 | 1,290,349 |
| 2022-05-20 | $260.51 | $262.31 | $250.18 | $257.95 | $257.33 | 2,576,141 |
| 2022-05-19 | $257.74 | $263.32 | $255.16 | $259.37 | $258.75 | 1,690,324 |
| 2022-05-18 | $266.40 | $267.98 | $258.06 | $259.66 | $258.44 | 1,526,960 |
| 2022-05-17 | $275.30 | $276.45 | $266.66 | $269.26 | $267.99 | 1,603,758 |
| 2022-05-16 | $270.62 | $274.71 | $265.32 | $271.37 | $270.09 | 1,278,686 |
| 2022-05-13 | $275.66 | $277.91 | $270.49 | $273.33 | $272.04 | 1,501,587 |
| 2022-05-12 | $262.42 | $275.11 | $261.00 | $274.54 | $273.25 | 2,637,559 |
| 2022-05-11 | $265.36 | $271.47 | $263.78 | $264.67 | $263.42 | 1,376,579 |
| 2022-05-10 | $278.67 | $280.00 | $265.18 | $266.37 | $265.12 | 2,208,700 |
| 2022-05-09 | $269.99 | $280.84 | $269.52 | $276.97 | $275.67 | 2,280,446 |
| 2022-05-06 | $275.77 | $275.77 | $268.14 | $273.38 | $272.09 | 1,758,583 |
| 2022-05-05 | $280.11 | $282.16 | $273.61 | $276.95 | $275.65 | 2,129,967 |
| 2022-05-04 | $270.44 | $283.15 | $270.21 | $282.53 | $281.20 | 2,053,127 |
| 2022-05-03 | $268.49 | $271.08 | $265.92 | $269.37 | $268.10 | 2,007,030 |
| 2022-05-02 | $273.80 | $278.20 | $265.91 | $268.78 | $267.51 | 2,870,689 |
| 2022-04-29 | $280.03 | $285.00 | $273.90 | $274.96 | $273.67 | 3,099,499 |
| 2022-04-28 | $283.00 | $284.70 | $276.26 | $281.31 | $279.99 | 2,367,136 |
| 2022-04-27 | $272.74 | $283.99 | $272.45 | $279.38 | $278.07 | 3,950,163 |
| 2022-04-26 | $268.78 | $275.94 | $266.32 | $271.37 | $270.09 | 5,000,426 |
| 2022-04-25 | $245.13 | $248.35 | $240.70 | $248.02 | $246.85 | 1,738,464 |
| 2022-04-22 | $251.15 | $251.15 | $244.64 | $244.92 | $243.77 | 1,426,488 |
| 2022-04-21 | $256.39 | $258.43 | $251.33 | $251.61 | $250.43 | 1,408,448 |
| 2022-04-20 | $255.03 | $258.67 | $251.02 | $253.09 | $251.90 | 1,697,768 |
| 2022-04-19 | $246.65 | $253.85 | $246.65 | $252.25 | $251.06 | 1,275,542 |
| 2022-04-18 | $249.76 | $252.58 | $245.38 | $246.17 | $245.01 | 1,389,270 |
| 2022-04-14 | $259.84 | $261.26 | $252.75 | $252.90 | $251.71 | 1,246,848 |
| 2022-04-13 | $255.74 | $259.72 | $254.23 | $258.40 | $257.18 | 1,282,374 |
| 2022-04-12 | $262.99 | $265.20 | $255.84 | $256.95 | $255.74 | 857,635 |
| 2022-04-11 | $262.08 | $264.46 | $260.73 | $261.10 | $259.87 | 995,960 |
| 2022-04-08 | $265.00 | $266.78 | $262.40 | $263.76 | $262.52 | 1,131,311 |
| 2022-04-07 | $261.26 | $264.21 | $258.33 | $263.83 | $262.59 | 1,559,360 |
| 2022-04-06 | $255.91 | $263.65 | $254.30 | $262.63 | $261.39 | 1,671,292 |
| 2022-04-05 | $258.28 | $262.31 | $256.75 | $257.97 | $256.76 | 1,601,331 |
| 2022-04-04 | $253.82 | $259.08 | $252.32 | $259.04 | $257.82 | 1,587,529 |
| 2022-04-01 | $251.36 | $255.37 | $249.64 | $255.21 | $254.01 | 1,378,271 |
| 2022-03-31 | $253.45 | $255.50 | $249.62 | $249.62 | $248.45 | 1,816,711 |
| 2022-03-30 | $257.00 | $258.11 | $252.19 | $253.01 | $251.82 | 1,157,539 |
| 2022-03-29 | $259.05 | $264.43 | $256.32 | $259.35 | $258.13 | 1,904,064 |
| 2022-03-28 | $245.54 | $250.62 | $244.11 | $250.58 | $249.40 | 1,282,061 |
| 2022-03-25 | $249.29 | $250.79 | $244.46 | $245.21 | $244.06 | 1,135,611 |
| 2022-03-24 | $248.46 | $250.01 | $246.60 | $249.93 | $248.75 | 1,369,794 |
| 2022-03-23 | $248.42 | $249.76 | $246.80 | $247.64 | $246.47 | 1,276,481 |
| 2022-03-22 | $251.49 | $252.15 | $248.55 | $250.17 | $248.99 | 1,399,807 |
| 2022-03-21 | $251.20 | $251.88 | $244.14 | $245.82 | $244.66 | 1,123,548 |
| 2022-03-18 | $248.13 | $252.63 | $244.88 | $251.53 | $250.35 | 2,042,401 |
| 2022-03-17 | $242.51 | $247.53 | $241.49 | $247.52 | $246.36 | 1,409,030 |
| 2022-03-16 | $244.98 | $249.60 | $239.66 | $244.38 | $243.23 | 1,651,121 |
| 2022-03-15 | $239.73 | $244.48 | $239.27 | $242.44 | $241.30 | 1,757,479 |
| 2022-03-14 | $234.86 | $239.67 | $233.41 | $237.63 | $236.51 | 1,340,672 |
| 2022-03-11 | $238.01 | $239.13 | $233.32 | $233.59 | $232.49 | 1,269,930 |
| 2022-03-10 | $238.38 | $239.44 | $235.85 | $237.55 | $236.43 | 1,672,343 |
| 2022-03-09 | $241.98 | $244.54 | $238.01 | $241.71 | $240.57 | 1,887,100 |
| 2022-03-08 | $242.45 | $248.08 | $236.20 | $239.85 | $238.72 | 2,049,066 |
| 2022-03-07 | $257.45 | $258.50 | $242.90 | $242.95 | $241.81 | 2,197,775 |
| 2022-03-04 | $255.46 | $258.75 | $253.52 | $258.49 | $257.27 | 1,643,678 |
| 2022-03-03 | $262.82 | $263.93 | $256.22 | $258.04 | $256.83 | 997,868 |
| 2022-03-02 | $256.05 | $261.18 | $255.58 | $260.22 | $259.00 | 1,449,301 |
| 2022-03-01 | $261.52 | $263.46 | $253.95 | $255.53 | $254.33 | 2,311,248 |
| 2022-02-28 | $264.73 | $266.80 | $260.83 | $263.13 | $261.89 | 2,315,080 |
| 2022-02-25 | $259.55 | $267.39 | $259.16 | $267.27 | $266.01 | 1,423,811 |
| 2022-02-24 | $253.52 | $259.58 | $251.43 | $258.94 | $257.14 | 2,010,241 |
| 2022-02-23 | $262.90 | $264.10 | $259.15 | $259.40 | $257.60 | 2,101,447 |
| 2022-02-22 | $265.86 | $266.72 | $259.13 | $261.58 | $259.77 | 2,086,132 |
| 2022-02-18 | $267.69 | $271.49 | $266.36 | $268.07 | $266.21 | 1,317,365 |
| 2022-02-17 | $271.25 | $273.06 | $266.46 | $267.22 | $265.37 | 946,175 |
| 2022-02-16 | $271.86 | $273.05 | $266.88 | $272.63 | $270.74 | 924,048 |
| 2022-02-15 | $274.74 | $275.05 | $270.24 | $271.57 | $269.69 | 1,166,915 |
| 2022-02-14 | $273.54 | $274.65 | $269.18 | $270.48 | $268.60 | 1,074,768 |
| 2022-02-11 | $278.94 | $279.93 | $272.20 | $273.10 | $271.21 | 1,265,089 |
| 2022-02-10 | $283.18 | $285.42 | $278.51 | $279.93 | $277.99 | 1,215,167 |
| 2022-02-09 | $283.00 | $288.50 | $282.96 | $286.62 | $284.63 | 1,086,354 |
| 2022-02-08 | $280.10 | $281.00 | $277.98 | $279.67 | $277.73 | 1,125,894 |
| 2022-02-07 | $282.15 | $282.68 | $279.22 | $279.22 | $277.28 | 1,474,934 |
| 2022-02-04 | $286.02 | $286.10 | $280.61 | $281.73 | $279.78 | 1,459,738 |
| 2022-02-03 | $291.51 | $294.09 | $287.40 | $287.83 | $285.83 | 998,826 |
| 2022-02-02 | $293.70 | $295.75 | $290.17 | $294.32 | $292.28 | 1,190,310 |
| 2022-02-01 | $288.73 | $294.30 | $284.69 | $293.09 | $291.06 | 2,220,981 |
| 2022-01-31 | $287.00 | $288.90 | $283.20 | $286.51 | $284.52 | 2,498,729 |
| 2022-01-28 | $282.38 | $287.85 | $273.78 | $287.70 | $285.70 | 2,316,764 |
| 2022-01-27 | $290.28 | $294.94 | $279.81 | $283.17 | $281.21 | 3,374,560 |
| 2022-01-26 | $295.00 | $299.99 | $291.72 | $292.75 | $290.72 | 3,524,129 |
| 2022-01-25 | $294.51 | $298.95 | $290.52 | $294.26 | $292.22 | 2,908,047 |
| 2022-01-24 | $287.25 | $299.64 | $284.90 | $298.52 | $296.45 | 2,987,306 |
| 2022-01-21 | $297.66 | $301.85 | $292.76 | $292.85 | $290.82 | 2,124,936 |
| 2022-01-20 | $305.32 | $307.57 | $296.75 | $297.66 | $295.60 | 1,501,385 |
| 2022-01-19 | $306.66 | $309.20 | $303.57 | $303.79 | $301.68 | 1,830,562 |
| 2022-01-18 | $300.71 | $306.95 | $297.78 | $306.22 | $304.10 | 2,718,454 |
| 2022-01-14 | $310.24 | $313.45 | $304.00 | $308.46 | $306.32 | 2,622,733 |
| 2022-01-13 | $322.24 | $324.50 | $316.64 | $317.39 | $315.19 | 1,064,301 |
| 2022-01-12 | $325.35 | $326.01 | $319.30 | $321.59 | $319.36 | 1,191,428 |
| 2022-01-11 | $323.42 | $324.67 | $318.07 | $324.50 | $322.25 | 1,032,473 |
| 2022-01-10 | $322.30 | $323.46 | $317.07 | $323.30 | $321.06 | 1,603,733 |
| 2022-01-07 | $333.00 | $333.18 | $322.69 | $323.22 | $320.98 | 1,325,460 |
| 2022-01-06 | $335.86 | $337.47 | $332.85 | $333.56 | $331.25 | 947,098 |
| 2022-01-05 | $336.53 | $342.57 | $333.99 | $336.35 | $334.02 | 1,182,479 |
| 2022-01-04 | $334.32 | $337.68 | $332.40 | $335.72 | $333.39 | 1,707,941 |
| 2022-01-03 | $348.48 | $350.39 | $335.36 | $339.12 | $336.77 | 1,484,153 |
| 2021-12-31 | $349.57 | $353.27 | $349.24 | $352.16 | $349.72 | 849,407 |
| 2021-12-30 | $352.05 | $354.15 | $349.77 | $350.36 | $347.93 | 410,715 |
| 2021-12-29 | $347.77 | $352.37 | $347.75 | $351.36 | $348.92 | 484,685 |
| 2021-12-28 | $347.70 | $349.67 | $346.08 | $348.40 | $345.98 | 601,231 |
| 2021-12-27 | $339.26 | $346.53 | $339.26 | $345.55 | $343.15 | 842,004 |
| 2021-12-23 | $338.52 | $342.13 | $337.76 | $338.38 | $336.03 | 785,616 |
| 2021-12-22 | $334.00 | $339.21 | $333.67 | $338.72 | $336.37 | 454,115 |
| 2021-12-21 | $336.78 | $339.30 | $332.54 | $334.49 | $332.17 | 1,045,112 |
| 2021-12-20 | $337.61 | $338.00 | $329.00 | $335.69 | $333.36 | 1,153,610 |
| 2021-12-17 | $346.66 | $346.66 | $338.68 | $340.44 | $338.08 | 2,325,608 |
| 2021-12-16 | $347.46 | $349.72 | $345.54 | $348.25 | $345.83 | 944,487 |
| 2021-12-15 | $338.79 | $345.70 | $338.10 | $345.64 | $343.24 | 1,413,462 |
| 2021-12-14 | $346.35 | $346.35 | $340.06 | $342.76 | $340.38 | 918,828 |
| 2021-12-13 | $346.77 | $348.55 | $343.19 | $346.00 | $343.60 | 1,007,905 |
| 2021-12-10 | $346.41 | $348.12 | $343.79 | $346.46 | $344.06 | 659,734 |
| 2021-12-09 | $343.89 | $347.31 | $343.12 | $343.87 | $341.48 | 668,292 |
| 2021-12-08 | $342.50 | $344.08 | $339.08 | $342.22 | $339.85 | 841,280 |
| 2021-12-07 | $344.62 | $345.82 | $341.09 | $341.77 | $339.40 | 1,261,558 |
| 2021-12-06 | $345.30 | $345.39 | $339.84 | $341.13 | $338.76 | 1,123,646 |
| 2021-12-03 | $340.16 | $347.04 | $336.89 | $342.40 | $340.03 | 1,794,680 |
| 2021-12-02 | $331.73 | $342.92 | $330.76 | $339.67 | $337.31 | 1,482,435 |
| 2021-12-01 | $333.40 | $339.67 | $330.83 | $330.95 | $328.65 | 1,813,356 |
| 2021-11-30 | $332.94 | $337.53 | $329.40 | $331.24 | $328.94 | 2,644,782 |
| 2021-11-29 | $325.34 | $335.26 | $323.61 | $334.28 | $331.96 | 1,629,544 |
| 2021-11-26 | $323.92 | $328.73 | $323.00 | $323.30 | $321.06 | 1,030,569 |
| 2021-11-24 | $327.00 | $328.56 | $326.24 | $328.02 | $325.74 | 907,230 |
| 2021-11-23 | $329.00 | $331.25 | $326.09 | $327.49 | $325.22 | 1,024,724 |
| 2021-11-22 | $332.69 | $335.51 | $329.77 | $329.81 | $327.52 | 971,845 |
| 2021-11-19 | $331.92 | $334.77 | $329.32 | $332.25 | $329.95 | 1,355,848 |
| 2021-11-18 | $333.38 | $335.49 | $330.38 | $330.74 | $328.45 | 1,126,144 |
| 2021-11-17 | $338.03 | $340.45 | $332.96 | $333.16 | $330.30 | 1,131,707 |
| 2021-11-16 | $333.38 | $340.07 | $332.88 | $338.64 | $335.73 | 1,334,548 |
| 2021-11-15 | $330.28 | $333.00 | $327.86 | $332.85 | $329.99 | 852,193 |
| 2021-11-12 | $327.05 | $331.50 | $326.00 | $331.40 | $328.56 | 1,197,689 |
| 2021-11-11 | $323.95 | $326.11 | $323.00 | $326.00 | $323.20 | 620,590 |
| 2021-11-10 | $323.31 | $325.68 | $323.31 | $324.61 | $321.82 | 973,184 |
| 2021-11-09 | $320.62 | $324.64 | $319.36 | $324.05 | $321.27 | 780,751 |
| 2021-11-08 | $320.32 | $322.48 | $319.42 | $320.80 | $318.05 | 765,177 |
| 2021-11-05 | $318.92 | $322.33 | $317.31 | $319.03 | $316.29 | 1,098,684 |
| 2021-11-04 | $313.00 | $318.91 | $312.95 | $318.59 | $315.86 | 1,040,918 |
| 2021-11-03 | $314.22 | $314.93 | $310.27 | $314.26 | $311.56 | 1,281,667 |
| 2021-11-02 | $311.33 | $314.19 | $310.92 | $312.79 | $310.10 | 950,936 |
| 2021-11-01 | $316.62 | $318.03 | $310.05 | $310.09 | $307.43 | 1,253,901 |
| 2021-10-29 | $321.31 | $323.50 | $314.60 | $316.61 | $313.89 | 1,524,691 |
| 2021-10-28 | $316.68 | $323.82 | $314.50 | $321.42 | $318.66 | 1,152,033 |
| 2021-10-27 | $317.60 | $321.67 | $316.31 | $317.38 | $314.66 | 1,365,442 |
| 2021-10-26 | $309.72 | $318.85 | $302.02 | $316.02 | $313.31 | 1,931,717 |
| 2021-10-25 | $308.00 | $310.75 | $306.74 | $309.72 | $307.06 | 1,052,964 |
| 2021-10-22 | $306.78 | $308.45 | $306.24 | $306.62 | $303.99 | 653,608 |
| 2021-10-21 | $301.89 | $306.94 | $300.57 | $306.78 | $304.15 | 970,595 |
| 2021-10-20 | $299.32 | $301.93 | $297.35 | $301.88 | $299.29 | 847,053 |
| 2021-10-19 | $298.86 | $298.86 | $296.03 | $298.28 | $295.72 | 656,896 |
| 2021-10-18 | $294.81 | $297.39 | $294.26 | $297.35 | $294.80 | 757,209 |
| 2021-10-15 | $294.04 | $297.24 | $291.90 | $296.39 | $293.85 | 1,058,716 |
| 2021-10-14 | $288.75 | $292.36 | $285.03 | $292.22 | $289.71 | 1,079,292 |
| 2021-10-13 | $293.50 | $293.50 | $286.59 | $289.94 | $287.45 | 838,236 |
| 2021-10-12 | $289.20 | $293.33 | $288.28 | $291.86 | $289.35 | 1,237,739 |
| 2021-10-11 | $289.00 | $292.48 | $288.27 | $288.29 | $285.82 | 855,165 |
| 2021-10-08 | $293.75 | $294.86 | $288.04 | $289.99 | $287.50 | 1,171,366 |
| 2021-10-07 | $296.31 | $299.79 | $292.98 | $293.75 | $291.23 | 1,426,276 |
| 2021-10-06 | $289.72 | $294.01 | $287.96 | $293.86 | $291.34 | 1,409,131 |
| 2021-10-05 | $286.13 | $292.89 | $285.04 | $291.34 | $288.84 | 1,571,277 |
| 2021-10-04 | $284.98 | $289.00 | $283.71 | $285.29 | $282.84 | 1,483,514 |
| 2021-10-01 | $280.78 | $289.70 | $280.24 | $285.04 | $282.59 | 1,797,852 |
| 2021-09-30 | $283.30 | $284.20 | $278.77 | $279.73 | $277.33 | 1,670,782 |
| 2021-09-29 | $273.46 | $285.46 | $272.01 | $282.26 | $279.84 | 2,580,932 |
| 2021-09-28 | $285.73 | $286.46 | $278.70 | $279.62 | $277.22 | 1,619,706 |
| 2021-09-27 | $289.97 | $291.36 | $287.45 | $287.61 | $285.14 | 783,657 |
| 2021-09-24 | $292.97 | $293.84 | $291.07 | $291.80 | $289.30 | 746,749 |
| 2021-09-23 | $293.34 | $295.63 | $292.33 | $294.25 | $291.72 | 854,144 |
| 2021-09-22 | $291.86 | $294.30 | $290.48 | $291.99 | $289.48 | 812,620 |
| 2021-09-21 | $293.48 | $293.75 | $289.66 | $290.36 | $287.87 | 802,696 |
| 2021-09-20 | $289.02 | $293.34 | $288.14 | $291.77 | $289.27 | 1,101,628 |
| 2021-09-17 | $296.41 | $297.04 | $293.02 | $293.74 | $291.22 | 1,862,406 |
| 2021-09-16 | $298.91 | $299.25 | $296.33 | $298.02 | $295.46 | 643,445 |
| 2021-09-15 | $300.44 | $300.62 | $296.76 | $299.41 | $296.84 | 606,489 |
| 2021-09-14 | $302.06 | $302.51 | $297.87 | $298.86 | $296.29 | 1,067,262 |
| 2021-09-13 | $303.57 | $304.85 | $300.70 | $302.07 | $299.48 | 1,190,248 |
| 2021-09-10 | $297.26 | $304.08 | $296.01 | $300.64 | $298.06 | 1,200,162 |
| 2021-09-09 | $294.19 | $299.32 | $293.35 | $297.30 | $294.75 | 1,708,775 |
| 2021-09-08 | $298.68 | $299.38 | $294.10 | $296.69 | $294.14 | 1,688,363 |
| 2021-09-07 | $302.35 | $305.06 | $300.10 | $302.84 | $300.24 | 938,636 |
| 2021-09-03 | $307.01 | $310.43 | $305.77 | $307.43 | $304.79 | 786,823 |
| 2021-09-02 | $306.64 | $308.79 | $305.56 | $308.70 | $306.05 | 818,047 |
| 2021-09-01 | $302.62 | $306.77 | $302.02 | $305.91 | $303.28 | 682,006 |
| 2021-08-31 | $305.00 | $305.31 | $302.61 | $303.67 | $301.06 | 963,120 |
| 2021-08-30 | $304.58 | $307.50 | $303.86 | $305.31 | $302.69 | 615,120 |
| 2021-08-27 | $303.45 | $304.86 | $302.52 | $302.87 | $300.27 | 682,225 |
| 2021-08-26 | $303.39 | $303.39 | $299.40 | $302.27 | $299.68 | 673,000 |
| 2021-08-25 | $300.96 | $303.60 | $299.57 | $302.73 | $300.13 | 920,909 |
| 2021-08-24 | $305.03 | $305.04 | $302.60 | $303.11 | $300.51 | 555,904 |
| 2021-08-23 | $307.46 | $309.98 | $304.58 | $304.72 | $302.10 | 686,851 |
| 2021-08-20 | $303.56 | $308.56 | $303.18 | $307.06 | $304.42 | 860,279 |
| 2021-08-19 | $298.72 | $303.57 | $297.94 | $302.64 | $300.04 | 707,621 |
| 2021-08-18 | $304.92 | $305.61 | $300.88 | $301.11 | $297.98 | 850,436 |
| 2021-08-17 | $306.03 | $306.46 | $302.50 | $304.92 | $301.75 | 869,896 |
| 2021-08-16 | $305.34 | $308.82 | $303.61 | $307.76 | $304.56 | 853,708 |
| 2021-08-13 | $303.71 | $307.33 | $303.71 | $305.66 | $302.49 | 901,937 |
| 2021-08-12 | $301.56 | $304.34 | $299.55 | $303.71 | $300.56 | 1,325,399 |
| 2021-08-11 | $297.33 | $303.03 | $297.08 | $302.33 | $299.19 | 1,151,517 |
| 2021-08-10 | $297.71 | $298.10 | $295.79 | $296.07 | $293.00 | 622,872 |
| 2021-08-09 | $297.14 | $297.85 | $295.70 | $297.41 | $294.32 | 862,017 |
| 2021-08-06 | $295.55 | $298.27 | $295.55 | $296.95 | $293.87 | 709,481 |
| 2021-08-05 | $297.29 | $298.99 | $294.56 | $295.66 | $292.59 | 956,659 |
| 2021-08-04 | $295.28 | $297.71 | $294.56 | $296.23 | $293.15 | 920,874 |
| 2021-08-03 | $291.43 | $296.09 | $291.01 | $295.98 | $292.91 | 863,048 |
| 2021-08-02 | $292.39 | $293.19 | $290.62 | $291.57 | $288.54 | 879,592 |
| 2021-07-30 | $289.53 | $291.68 | $288.86 | $291.03 | $288.01 | 1,219,386 |
| 2021-07-29 | $289.11 | $289.75 | $287.12 | $289.39 | $286.39 | 963,756 |
| 2021-07-28 | $287.77 | $289.34 | $286.13 | $287.54 | $284.55 | 1,103,075 |
| 2021-07-27 | $282.99 | $288.67 | $279.43 | $287.72 | $284.73 | 1,709,287 |
| 2021-07-26 | $285.76 | $286.74 | $283.37 | $285.48 | $282.52 | 1,344,222 |
| 2021-07-23 | $282.36 | $286.44 | $282.02 | $285.97 | $283.00 | 1,092,872 |
| 2021-07-22 | $281.83 | $283.85 | $281.13 | $281.55 | $278.63 | 716,284 |
| 2021-07-21 | $282.23 | $282.82 | $279.00 | $281.83 | $278.90 | 1,203,480 |
| 2021-07-20 | $276.48 | $282.84 | $275.88 | $281.24 | $278.32 | 1,660,985 |
| 2021-07-19 | $280.94 | $284.18 | $278.36 | $282.93 | $279.99 | 2,059,652 |
| 2021-07-16 | $280.20 | $283.87 | $279.95 | $282.41 | $279.48 | 1,032,971 |
| 2021-07-15 | $276.46 | $279.98 | $276.46 | $279.12 | $276.22 | 824,038 |
| 2021-07-14 | $278.79 | $279.62 | $275.15 | $276.93 | $274.05 | 681,169 |
| 2021-07-13 | $276.75 | $278.60 | $276.48 | $278.05 | $275.16 | 1,217,948 |
| 2021-07-12 | $276.60 | $279.15 | $275.13 | $277.97 | $275.08 | 731,552 |
| 2021-07-09 | $275.73 | $276.72 | $273.45 | $276.22 | $273.35 | 698,342 |
| 2021-07-08 | $274.70 | $275.14 | $271.16 | $273.09 | $270.25 | 1,166,529 |
| 2021-07-07 | $272.99 | $277.66 | $272.65 | $277.41 | $274.53 | 674,725 |
| 2021-07-06 | $275.00 | $275.22 | $269.61 | $273.50 | $270.66 | 686,103 |
| 2021-07-02 | $275.63 | $275.96 | $273.96 | $275.22 | $272.36 | 549,343 |
| 2021-07-01 | $273.68 | $275.53 | $270.80 | $275.34 | $272.48 | 790,254 |
| 2021-06-30 | $272.68 | $273.34 | $271.13 | $272.45 | $269.62 | 971,963 |
| 2021-06-29 | $273.25 | $275.58 | $272.16 | $272.78 | $269.95 | 647,754 |
| 2021-06-28 | $273.74 | $273.74 | $270.24 | $272.49 | $269.66 | 936,402 |
| 2021-06-25 | $269.80 | $274.06 | $269.79 | $273.99 | $271.15 | 1,840,847 |
| 2021-06-24 | $273.19 | $273.19 | $269.17 | $270.08 | $267.28 | 892,885 |
| 2021-06-23 | $273.50 | $274.56 | $271.22 | $271.37 | $268.55 | 591,344 |
| 2021-06-22 | $273.43 | $275.17 | $271.99 | $273.46 | $270.62 | 672,624 |
| 2021-06-21 | $270.00 | $274.50 | $269.16 | $273.10 | $270.26 | 1,041,935 |
| 2021-06-18 | $266.86 | $270.03 | $266.11 | $268.16 | $265.38 | 2,048,708 |
| 2021-06-17 | $269.64 | $270.01 | $265.72 | $269.23 | $266.43 | 1,302,706 |
| 2021-06-16 | $272.25 | $272.77 | $267.51 | $268.48 | $265.69 | 1,250,204 |
| 2021-06-15 | $274.92 | $274.92 | $271.12 | $271.62 | $268.80 | 1,325,649 |
| 2021-06-14 | $276.05 | $277.20 | $271.50 | $273.76 | $270.92 | 1,150,048 |
| 2021-06-11 | $277.86 | $278.80 | $275.05 | $276.74 | $273.87 | 1,151,936 |
| 2021-06-10 | $281.95 | $282.46 | $276.42 | $277.86 | $274.97 | 1,206,851 |
| 2021-06-09 | $279.51 | $280.46 | $276.11 | $276.96 | $274.08 | 1,879,762 |
| 2021-06-08 | $281.94 | $282.19 | $278.74 | $281.00 | $278.08 | 926,267 |
| 2021-06-07 | $283.02 | $284.20 | $280.44 | $280.81 | $277.89 | 849,514 |
| 2021-06-04 | $283.64 | $284.33 | $281.43 | $283.20 | $280.26 | 1,049,062 |
| 2021-06-03 | $280.77 | $283.00 | $278.13 | $282.57 | $279.64 | 1,008,125 |
| 2021-06-02 | $285.00 | $285.57 | $281.49 | $282.41 | $279.48 | 1,304,221 |
| 2021-06-01 | $285.90 | $288.64 | $282.66 | $282.84 | $279.90 | 1,201,654 |
| 2021-05-28 | $286.61 | $286.88 | $283.38 | $283.53 | $280.59 | 1,444,629 |
| 2021-05-27 | $286.16 | $288.37 | $285.58 | $285.77 | $282.80 | 2,675,796 |
| 2021-05-26 | $286.05 | $287.09 | $285.12 | $285.64 | $282.67 | 960,933 |
| 2021-05-25 | $285.50 | $286.68 | $284.57 | $285.59 | $282.62 | 835,231 |
| 2021-05-24 | $283.84 | $285.69 | $282.70 | $284.97 | $282.01 | 923,280 |
| 2021-05-21 | $283.95 | $287.35 | $282.84 | $283.13 | $280.19 | 1,438,417 |
| 2021-05-20 | $280.38 | $285.46 | $280.01 | $282.59 | $279.66 | 1,029,124 |
| 2021-05-19 | $280.61 | $282.18 | $277.21 | $281.27 | $277.81 | 1,035,673 |
| 2021-05-18 | $284.23 | $286.47 | $282.84 | $283.17 | $279.69 | 1,034,788 |
| 2021-05-17 | $286.43 | $287.58 | $282.87 | $284.23 | $280.73 | 1,268,686 |
| 2021-05-14 | $287.35 | $289.29 | $285.59 | $286.09 | $282.57 | 980,367 |
| 2021-05-13 | $281.04 | $287.02 | $280.18 | $285.81 | $282.29 | 1,059,432 |
| 2021-05-12 | $284.50 | $286.84 | $279.75 | $279.84 | $276.40 | 1,870,029 |
| 2021-05-11 | $287.36 | $287.99 | $283.19 | $285.84 | $282.32 | 1,244,364 |
| 2021-05-10 | $288.71 | $293.05 | $288.06 | $288.65 | $285.10 | 1,497,464 |
| 2021-05-07 | $284.74 | $287.77 | $283.01 | $287.23 | $283.70 | 888,137 |
| 2021-05-06 | $283.91 | $286.35 | $283.58 | $285.39 | $281.88 | 1,065,475 |
| 2021-05-05 | $284.84 | $285.26 | $280.45 | $283.28 | $279.79 | 1,059,200 |
| 2021-05-04 | $276.51 | $283.60 | $276.04 | $283.50 | $280.01 | 1,644,422 |
| 2021-05-03 | $275.00 | $279.46 | $274.56 | $277.91 | $274.49 | 1,094,329 |
| 2021-04-30 | $272.61 | $274.63 | $271.51 | $273.87 | $270.50 | 1,279,220 |
| 2021-04-29 | $270.80 | $274.18 | $270.07 | $273.44 | $270.08 | 1,686,124 |
| 2021-04-28 | $270.47 | $271.49 | $268.10 | $268.96 | $265.65 | 1,290,187 |
| 2021-04-27 | $265.48 | $270.37 | $262.88 | $269.49 | $266.17 | 1,538,843 |
| 2021-04-26 | $274.25 | $275.00 | $269.00 | $269.54 | $266.22 | 1,230,423 |
| 2021-04-23 | $271.08 | $274.44 | $269.12 | $273.92 | $270.55 | 1,108,979 |
| 2021-04-22 | $270.91 | $272.23 | $268.00 | $269.73 | $266.41 | 1,053,766 |
| 2021-04-21 | $268.64 | $271.58 | $268.34 | $270.96 | $267.63 | 1,168,374 |
| 2021-04-20 | $266.26 | $269.76 | $265.15 | $267.24 | $263.95 | 1,057,015 |
| 2021-04-19 | $265.78 | $267.88 | $262.77 | $265.60 | $262.33 | 1,157,570 |
| 2021-04-16 | $258.79 | $269.32 | $258.58 | $266.92 | $263.64 | 2,133,410 |
| 2021-04-15 | $255.87 | $258.32 | $255.84 | $257.14 | $253.98 | 1,181,175 |
| 2021-04-14 | $257.00 | $257.54 | $254.78 | $255.05 | $251.91 | 890,621 |
| 2021-04-13 | $257.60 | $258.35 | $256.26 | $257.41 | $254.24 | 694,100 |
| 2021-04-12 | $255.73 | $259.18 | $255.04 | $257.60 | $254.43 | 1,016,520 |
| 2021-04-09 | $254.20 | $255.39 | $252.75 | $255.29 | $252.15 | 1,554,156 |
| 2021-04-08 | $251.72 | $254.97 | $251.11 | $253.48 | $250.36 | 1,235,898 |
| 2021-04-07 | $258.92 | $259.69 | $250.36 | $251.70 | $248.60 | 1,742,784 |
| 2021-04-06 | $255.07 | $259.58 | $254.33 | $258.95 | $255.76 | 1,908,987 |
| 2021-04-05 | $251.69 | $256.50 | $250.21 | $255.90 | $252.75 | 1,371,196 |
| 2021-04-01 | $246.34 | $250.78 | $244.67 | $249.75 | $246.68 | 1,465,306 |
| 2021-03-31 | $746.24 | $749.68 | $737.97 | $738.01 | $242.98 | 1,321,362 |
| 2021-03-30 | $753.44 | $753.87 | $742.17 | $746.22 | $245.68 | 1,084,611 |
| 2021-03-29 | $759.00 | $768.00 | $751.42 | $756.31 | $249.00 | 1,092,786 |
| 2021-03-26 | $739.35 | $760.00 | $737.17 | $759.02 | $249.89 | 1,691,346 |
| 2021-03-25 | $723.31 | $741.23 | $720.14 | $739.21 | $243.37 | 1,430,949 |
| 2021-03-24 | $721.69 | $732.62 | $721.69 | $724.15 | $238.41 | 1,266,696 |
| 2021-03-23 | $722.05 | $738.20 | $721.53 | $725.94 | $239.00 | 1,797,489 |
| 2021-03-22 | $706.38 | $721.90 | $705.34 | $720.24 | $237.13 | 1,058,739 |
| 2021-03-19 | $708.51 | $714.02 | $705.80 | $706.25 | $232.52 | 2,829,798 |
| 2021-03-18 | $708.84 | $716.30 | $698.80 | $710.13 | $233.80 | 1,385,277 |
| 2021-03-17 | $717.77 | $718.66 | $708.58 | $712.36 | $234.53 | 1,074,669 |
| 2021-03-16 | $717.51 | $720.80 | $711.20 | $717.05 | $236.08 | 1,269,591 |
| 2021-03-15 | $708.13 | $716.97 | $704.45 | $716.97 | $236.05 | 818,115 |
| 2021-03-12 | $701.90 | $710.64 | $700.08 | $708.13 | $233.14 | 1,228,266 |
| 2021-03-11 | $705.50 | $712.05 | $703.30 | $704.00 | $231.78 | 1,447,314 |
| 2021-03-10 | $710.09 | $719.64 | $704.77 | $706.10 | $232.47 | 1,690,734 |
| 2021-03-09 | $693.45 | $712.63 | $692.49 | $706.04 | $232.45 | 2,317,674 |
| 2021-03-08 | $678.30 | $702.71 | $677.01 | $688.11 | $226.55 | 1,971,681 |
| 2021-03-05 | $663.49 | $676.90 | $657.22 | $675.69 | $222.46 | 2,087,055 |
| 2021-03-04 | $671.12 | $676.14 | $654.19 | $659.56 | $217.15 | 2,101,260 |
| 2021-03-03 | $690.92 | $693.93 | $672.83 | $673.21 | $221.64 | 1,626,882 |
| 2021-03-02 | $691.21 | $696.77 | $684.40 | $689.68 | $227.06 | 1,482,621 |
| 2021-03-01 | $685.00 | $703.69 | $685.00 | $693.84 | $228.43 | 1,863,894 |
| 2021-02-26 | $675.69 | $690.83 | $675.55 | $680.34 | $223.99 | 2,439,843 |
| 2021-02-25 | $678.62 | $684.28 | $670.55 | $673.17 | $221.09 | 2,020,473 |
| 2021-02-24 | $697.11 | $698.04 | $680.19 | $682.03 | $224.00 | 2,742,156 |
| 2021-02-23 | $705.65 | $705.65 | $691.05 | $696.59 | $228.78 | 2,318,517 |
| 2021-02-22 | $713.57 | $715.00 | $701.73 | $708.63 | $232.74 | 1,413,960 |
| 2021-02-19 | $729.15 | $729.42 | $713.06 | $716.91 | $235.46 | 1,486,212 |
| 2021-02-18 | $718.34 | $730.60 | $715.04 | $726.76 | $238.69 | 1,444,197 |
| 2021-02-17 | $703.00 | $723.85 | $698.94 | $721.40 | $236.93 | 1,719,438 |
| 2021-02-16 | $722.00 | $722.39 | $706.84 | $707.42 | $232.34 | 1,562,670 |
| 2021-02-12 | $717.31 | $727.30 | $717.27 | $721.05 | $236.82 | 1,308,747 |
| 2021-02-11 | $714.29 | $721.50 | $713.01 | $719.29 | $236.24 | 1,202,925 |
| 2021-02-10 | $715.59 | $717.57 | $708.00 | $712.32 | $233.95 | 1,539,066 |
| 2021-02-09 | $724.15 | $725.24 | $712.73 | $713.01 | $234.18 | 1,220,130 |
| 2021-02-08 | $722.96 | $729.42 | $721.37 | $724.01 | $237.79 | 1,424,694 |
| 2021-02-05 | $713.61 | $726.07 | $712.95 | $716.58 | $235.35 | 1,947,225 |
| 2021-02-04 | $703.36 | $722.53 | $702.96 | $710.32 | $233.29 | 1,771,656 |
| 2021-02-03 | $720.41 | $727.45 | $700.69 | $701.34 | $230.34 | 1,770,120 |
| 2021-02-02 | $699.62 | $715.09 | $699.62 | $710.54 | $233.37 | 1,220,241 |
| 2021-02-01 | $694.62 | $699.67 | $681.59 | $698.10 | $229.28 | 1,426,566 |
| 2021-01-29 | $705.93 | $705.93 | $685.85 | $691.80 | $227.21 | 2,348,604 |
| 2021-01-28 | $714.86 | $723.39 | $691.76 | $712.05 | $233.86 | 2,002,968 |
| 2021-01-27 | $718.34 | $722.74 | $705.53 | $717.54 | $235.67 | 1,682,559 |
| 2021-01-26 | $737.32 | $737.32 | $721.06 | $723.64 | $237.67 | 1,313,481 |
| 2021-01-25 | $735.07 | $741.37 | $731.78 | $734.28 | $241.16 | 1,200,684 |
| 2021-01-22 | $732.71 | $737.47 | $727.92 | $732.17 | $240.47 | 924,900 |
| 2021-01-21 | $737.00 | $747.97 | $733.86 | $736.35 | $241.84 | 909,504 |
| 2021-01-20 | $727.61 | $737.00 | $723.10 | $736.22 | $241.80 | 1,271,718 |
| 2021-01-19 | $729.49 | $737.63 | $725.43 | $725.61 | $238.32 | 1,353,444 |
| 2021-01-15 | $717.90 | $728.57 | $712.09 | $725.55 | $238.30 | 2,126,319 |
| 2021-01-14 | $726.41 | $728.11 | $716.49 | $718.78 | $236.07 | 1,224,258 |
| 2021-01-13 | $741.25 | $741.25 | $726.85 | $728.14 | $239.15 | 1,207,833 |
| 2021-01-12 | $734.04 | $740.85 | $729.61 | $739.16 | $242.77 | 926,157 |
| 2021-01-11 | $725.71 | $738.61 | $719.12 | $734.94 | $241.38 | 781,779 |
| 2021-01-08 | $733.51 | $734.48 | $721.19 | $728.77 | $239.35 | 1,203,462 |
| 2021-01-07 | $724.71 | $740.02 | $723.99 | $735.13 | $241.44 | 1,507,122 |
| 2021-01-06 | $715.00 | $726.01 | $713.55 | $722.35 | $237.25 | 1,648,926 |
| 2021-01-05 | $720.49 | $728.08 | $717.69 | $719.86 | $236.43 | 1,171,959 |
| 2021-01-04 | $734.99 | $736.92 | $714.68 | $723.47 | $237.61 | 1,224,969 |
| 2020-12-31 | $728.44 | $735.84 | $723.73 | $734.91 | $241.37 | 920,388 |
| 2020-12-30 | $732.04 | $735.90 | $726.90 | $727.13 | $238.81 | 641,964 |
| 2020-12-29 | $733.98 | $734.58 | $726.00 | $730.59 | $239.95 | 586,740 |
| 2020-12-28 | $738.10 | $738.10 | $728.84 | $729.34 | $239.54 | 509,004 |
| 2020-12-24 | $727.29 | $735.21 | $726.13 | $733.90 | $241.04 | 325,950 |
| 2020-12-23 | $737.52 | $740.60 | $724.44 | $724.45 | $237.93 | 800,853 |
| 2020-12-22 | $730.00 | $739.99 | $725.97 | $737.07 | $242.08 | 1,004,799 |
| 2020-12-21 | $719.92 | $729.68 | $711.53 | $729.17 | $239.48 | 1,051,173 |
| 2020-12-18 | $726.75 | $729.45 | $718.60 | $728.23 | $239.18 | 2,662,923 |
| 2020-12-17 | $727.09 | $729.31 | $723.57 | $726.25 | $238.53 | 1,515,816 |
| 2020-12-16 | $726.77 | $728.96 | $719.80 | $722.49 | $237.29 | 1,149,507 |
| 2020-12-15 | $723.85 | $726.31 | $717.21 | $722.34 | $237.24 | 957,528 |
| 2020-12-14 | $724.05 | $730.00 | $718.79 | $718.85 | $236.10 | 1,545,519 |
| 2020-12-11 | $718.56 | $722.55 | $713.33 | $718.61 | $236.02 | 1,086,999 |
| 2020-12-10 | $716.53 | $724.92 | $712.81 | $719.82 | $236.41 | 1,383,273 |
| 2020-12-09 | $721.85 | $728.85 | $713.14 | $720.64 | $236.68 | 1,691,436 |
| 2020-12-08 | $711.43 | $721.19 | $710.80 | $719.26 | $236.23 | 1,317,558 |
| 2020-12-07 | $707.54 | $713.22 | $706.51 | $710.08 | $233.22 | 1,912,029 |
| 2020-12-04 | $712.58 | $714.00 | $703.11 | $705.91 | $231.85 | 2,087,013 |
| 2020-12-03 | $715.66 | $719.88 | $706.74 | $708.05 | $232.55 | 1,362,936 |
| 2020-12-02 | $743.49 | $746.33 | $713.98 | $715.65 | $235.04 | 1,773,759 |
| 2020-12-01 | $750.00 | $755.00 | $739.92 | $743.26 | $244.11 | 1,683,303 |
| 2020-11-30 | $733.89 | $748.61 | $732.53 | $747.63 | $245.55 | 2,643,132 |
| 2020-11-27 | $731.98 | $741.50 | $730.39 | $735.81 | $241.67 | 418,209 |
| 2020-11-25 | $738.78 | $741.98 | $727.72 | $731.25 | $240.17 | 1,005,309 |
| 2020-11-24 | $739.49 | $746.37 | $733.28 | $735.29 | $241.49 | 1,608,567 |
| 2020-11-23 | $727.41 | $736.56 | $726.43 | $734.13 | $241.11 | 1,046,934 |
| 2020-11-20 | $730.00 | $732.68 | $723.63 | $724.23 | $237.86 | 969,753 |
| 2020-11-19 | $723.61 | $735.43 | $715.97 | $728.73 | $239.34 | 1,563,762 |
| 2020-11-18 | $733.39 | $738.21 | $723.60 | $723.61 | $237.66 | 1,462,773 |
| 2020-11-17 | $725.00 | $734.47 | $719.35 | $731.08 | $240.11 | 1,476,549 |
| 2020-11-16 | $728.12 | $734.32 | $722.48 | $731.70 | $240.32 | 1,522,188 |
| 2020-11-13 | $723.14 | $728.55 | $720.21 | $726.28 | $238.54 | 980,118 |
| 2020-11-12 | $724.74 | $728.34 | $712.43 | $717.31 | $235.59 | 1,688,829 |
| 2020-11-11 | $726.31 | $730.44 | $720.54 | $727.48 | $238.48 | 1,159,716 |
| 2020-11-10 | $692.57 | $724.10 | $692.57 | $722.41 | $236.82 | 2,378,682 |
| 2020-11-09 | $745.50 | $758.00 | $690.67 | $690.76 | $226.45 | 3,004,743 |
| 2020-11-06 | $732.88 | $737.20 | $725.66 | $736.10 | $241.31 | 1,279,632 |
| 2020-11-05 | $730.00 | $740.73 | $728.50 | $729.82 | $239.25 | 1,110,741 |
| 2020-11-04 | $710.63 | $729.32 | $710.63 | $723.99 | $237.34 | 1,410,576 |
| 2020-11-03 | $709.92 | $718.75 | $705.26 | $710.09 | $232.78 | 1,396,767 |
| 2020-11-02 | $696.86 | $715.44 | $695.00 | $709.30 | $232.52 | 1,853,007 |
| 2020-10-30 | $686.25 | $695.01 | $681.30 | $687.98 | $225.54 | 2,065,050 |
| 2020-10-29 | $677.92 | $695.03 | $674.57 | $692.09 | $226.88 | 1,851,879 |
| 2020-10-28 | $674.22 | $686.00 | $665.93 | $678.66 | $222.48 | 2,416,842 |
| 2020-10-27 | $677.16 | $682.31 | $667.76 | $673.47 | $220.78 | 1,791,513 |
| 2020-10-26 | $677.11 | $679.84 | $664.22 | $670.38 | $219.77 | 1,461,237 |
| 2020-10-23 | $681.14 | $685.05 | $673.72 | $683.31 | $224.00 | 1,108,944 |
| 2020-10-22 | $676.24 | $680.63 | $668.97 | $678.00 | $222.26 | 859,896 |
| 2020-10-21 | $675.00 | $684.50 | $673.12 | $674.07 | $220.98 | 1,533,075 |
| 2020-10-20 | $687.50 | $688.67 | $673.60 | $674.93 | $221.26 | 1,581,894 |
| 2020-10-19 | $696.36 | $699.08 | $679.52 | $681.83 | $223.52 | 1,038,588 |
| 2020-10-16 | $691.64 | $701.76 | $690.66 | $695.32 | $227.94 | 1,140,585 |
| 2020-10-15 | $688.34 | $692.80 | $682.99 | $688.00 | $225.54 | 1,279,248 |
| 2020-10-14 | $698.79 | $698.79 | $690.58 | $693.99 | $227.51 | 1,297,554 |
| 2020-10-13 | $702.61 | $706.35 | $695.15 | $697.18 | $228.55 | 1,303,932 |
| 2020-10-12 | $702.00 | $708.74 | $699.19 | $702.38 | $230.26 | 943,227 |
| 2020-10-09 | $691.35 | $698.94 | $690.00 | $698.40 | $228.95 | 1,356,606 |
| 2020-10-08 | $694.62 | $697.96 | $685.47 | $688.28 | $225.63 | 1,477,122 |
| 2020-10-07 | $687.74 | $693.66 | $685.31 | $691.80 | $226.79 | 1,350,888 |
| 2020-10-06 | $691.88 | $696.57 | $680.97 | $682.38 | $223.70 | 1,562,628 |
| 2020-10-05 | $693.52 | $701.45 | $686.76 | $689.60 | $226.07 | 1,940,172 |
| 2020-10-02 | $686.71 | $696.90 | $680.77 | $688.98 | $225.86 | 1,234,668 |
| 2020-10-01 | $704.98 | $709.53 | $688.67 | $690.80 | $226.46 | 1,557,009 |
| 2020-09-30 | $710.00 | $715.00 | $691.91 | $696.74 | $228.41 | 2,412,966 |
| 2020-09-29 | $710.47 | $715.34 | $705.63 | $705.67 | $231.33 | 871,365 |
| 2020-09-28 | $705.72 | $712.17 | $701.89 | $707.06 | $231.79 | 1,284,639 |
| 2020-09-25 | $684.81 | $698.23 | $681.77 | $697.45 | $228.64 | 856,491 |
| 2020-09-24 | $681.33 | $690.95 | $679.29 | $685.90 | $224.85 | 902,439 |
| 2020-09-23 | $691.98 | $693.42 | $675.83 | $677.32 | $222.04 | 1,138,071 |
| 2020-09-22 | $684.28 | $698.66 | $683.41 | $696.32 | $228.27 | 1,332,972 |
| 2020-09-21 | $687.89 | $689.82 | $674.18 | $682.83 | $223.85 | 1,043,724 |
| 2020-09-18 | $708.22 | $713.46 | $692.03 | $695.49 | $228.00 | 2,295,807 |
| 2020-09-17 | $710.00 | $713.60 | $702.77 | $712.55 | $233.59 | 1,413,195 |
| 2020-09-16 | $718.73 | $721.69 | $713.02 | $715.12 | $234.43 | 1,212,249 |
| 2020-09-15 | $720.76 | $725.91 | $713.85 | $716.25 | $234.80 | 1,062,561 |
| 2020-09-14 | $714.00 | $721.01 | $711.00 | $717.60 | $235.25 | 1,336,188 |
| 2020-09-11 | $705.31 | $712.97 | $700.39 | $708.74 | $232.34 | 1,420,779 |
| 2020-09-10 | $696.91 | $709.34 | $693.00 | $702.66 | $230.35 | 2,507,358 |
| 2020-09-09 | $686.80 | $697.51 | $682.13 | $694.43 | $227.65 | 1,585,089 |
| 2020-09-08 | $670.83 | $673.30 | $661.70 | $669.30 | $219.41 | 1,951,833 |
| 2020-09-04 | $680.76 | $684.53 | $661.08 | $679.62 | $222.79 | 1,858,437 |
| 2020-09-03 | $697.00 | $697.00 | $671.24 | $678.84 | $222.54 | 1,576,752 |
| 2020-09-02 | $684.55 | $699.81 | $683.50 | $699.16 | $229.20 | 1,393,410 |
| 2020-09-01 | $669.50 | $686.04 | $667.94 | $686.04 | $224.90 | 1,512,798 |
| 2020-08-31 | $676.36 | $676.36 | $669.66 | $671.05 | $219.99 | 1,129,845 |
| 2020-08-28 | $673.97 | $676.38 | $669.68 | $675.91 | $221.58 | 1,015,197 |
| 2020-08-27 | $680.25 | $680.25 | $671.06 | $671.80 | $220.23 | 800,442 |
| 2020-08-26 | $669.93 | $678.90 | $667.12 | $676.71 | $221.84 | 917,055 |
| 2020-08-25 | $674.70 | $678.61 | $666.36 | $670.29 | $219.74 | 809,979 |
| 2020-08-24 | $680.00 | $681.60 | $668.17 | $671.41 | $220.10 | 786,174 |
| 2020-08-21 | $667.87 | $677.94 | $664.50 | $675.82 | $221.55 | 1,068,714 |
| 2020-08-20 | $663.33 | $670.40 | $663.33 | $667.55 | $218.84 | 957,909 |
| 2020-08-19 | $672.39 | $672.81 | $663.85 | $665.09 | $217.59 | 949,743 |
| 2020-08-18 | $675.00 | $676.03 | $668.67 | $669.98 | $219.19 | 887,406 |
| 2020-08-17 | $670.74 | $674.17 | $665.67 | $671.00 | $219.53 | 1,032,702 |
| 2020-08-14 | $670.18 | $673.97 | $663.31 | $666.56 | $218.08 | 678,810 |
| 2020-08-13 | $667.66 | $674.55 | $665.31 | $669.23 | $218.95 | 834,555 |
| 2020-08-12 | $656.22 | $675.74 | $654.52 | $671.89 | $219.82 | 1,722,330 |
| 2020-08-11 | $655.00 | $661.23 | $650.06 | $652.40 | $213.44 | 1,179,351 |
| 2020-08-10 | $656.00 | $659.19 | $649.25 | $651.25 | $213.07 | 1,049,112 |
| 2020-08-07 | $654.06 | $657.56 | $652.60 | $656.72 | $214.86 | 1,127,826 |
| 2020-08-06 | $650.28 | $658.90 | $649.37 | $654.57 | $214.15 | 1,288,998 |
| 2020-08-05 | $653.10 | $658.90 | $650.73 | $650.73 | $212.90 | 1,411,284 |
| 2020-08-04 | $640.88 | $657.85 | $640.88 | $650.91 | $212.96 | 1,849,350 |
| 2020-08-03 | $648.69 | $652.65 | $640.89 | $641.14 | $209.76 | 1,411,908 |
| 2020-07-31 | $646.08 | $649.50 | $640.25 | $647.92 | $211.98 | 1,778,364 |
| 2020-07-30 | $641.33 | $650.19 | $639.27 | $647.63 | $211.88 | 1,373,289 |
| 2020-07-29 | $635.03 | $650.98 | $634.52 | $647.63 | $211.88 | 2,016,027 |
| 2020-07-28 | $650.00 | $659.87 | $621.57 | $633.55 | $207.28 | 3,127,548 |
| 2020-07-27 | $626.22 | $631.88 | $623.53 | $625.52 | $204.65 | 2,471,814 |
| 2020-07-24 | $617.52 | $621.84 | $613.91 | $620.02 | $202.85 | 1,344,534 |
| 2020-07-23 | $622.85 | $628.44 | $612.87 | $618.50 | $202.35 | 1,140,711 |
| 2020-07-22 | $611.30 | $625.92 | $611.30 | $625.90 | $204.77 | 1,147,002 |
| 2020-07-21 | $615.00 | $615.02 | $608.00 | $613.40 | $200.68 | 1,511,223 |
| 2020-07-20 | $608.71 | $612.73 | $606.52 | $608.08 | $198.94 | 965,274 |
| 2020-07-17 | $600.00 | $613.13 | $598.95 | $610.09 | $199.60 | 1,822,308 |
| 2020-07-16 | $594.83 | $603.51 | $593.31 | $598.77 | $195.90 | 1,049,787 |
| 2020-07-15 | $590.00 | $598.04 | $586.92 | $597.44 | $195.46 | 1,210,230 |
| 2020-07-14 | $575.25 | $587.13 | $575.25 | $586.70 | $191.95 | 1,150,428 |
| 2020-07-13 | $588.74 | $590.64 | $575.60 | $576.04 | $188.46 | 1,141,983 |
| 2020-07-10 | $582.26 | $586.62 | $572.63 | $583.80 | $191.00 | 820,680 |
| 2020-07-09 | $587.10 | $587.74 | $572.00 | $579.69 | $189.65 | 1,049,442 |
| 2020-07-08 | $590.00 | $595.64 | $575.40 | $586.12 | $191.76 | 1,419,000 |
| 2020-07-07 | $585.49 | $591.58 | $584.10 | $588.74 | $192.62 | 1,329,861 |
| 2020-07-06 | $590.00 | $592.73 | $583.76 | $592.16 | $193.73 | 1,644,660 |
| 2020-07-02 | $582.85 | $586.57 | $580.19 | $582.97 | $190.73 | 1,351,443 |
| 2020-07-01 | $577.77 | $581.94 | $571.49 | $577.56 | $188.96 | 1,907,121 |
| 2020-06-30 | $567.60 | $579.88 | $563.72 | $577.85 | $189.05 | 1,443,195 |
| 2020-06-29 | $561.09 | $569.80 | $553.01 | $566.00 | $185.18 | 1,030,833 |
| 2020-06-26 | $572.81 | $573.88 | $555.86 | $557.53 | $182.40 | 1,648,365 |
| 2020-06-25 | $567.63 | $574.30 | $557.53 | $573.21 | $187.53 | 985,401 |
| 2020-06-24 | $574.97 | $575.19 | $566.10 | $566.65 | $185.39 | 1,248,315 |
| 2020-06-23 | $589.68 | $589.68 | $574.14 | $576.33 | $188.56 | 1,479,543 |
| 2020-06-22 | $594.45 | $594.45 | $574.12 | $582.47 | $190.56 | 1,333,050 |
| 2020-06-19 | $591.67 | $591.78 | $578.84 | $584.67 | $191.28 | 2,114,220 |
| 2020-06-18 | $578.00 | $585.04 | $577.55 | $581.70 | $190.31 | 834,939 |
| 2020-06-17 | $580.27 | $588.00 | $576.56 | $582.00 | $190.41 | 1,228,929 |
| 2020-06-16 | $586.44 | $588.34 | $566.08 | $576.36 | $188.57 | 1,303,875 |
| 2020-06-15 | $536.00 | $572.00 | $535.97 | $570.01 | $186.49 | 2,628,231 |
| 2020-06-12 | $560.20 | $561.29 | $539.17 | $547.62 | $179.16 | 2,205,609 |
| 2020-06-11 | $574.17 | $576.18 | $543.94 | $546.32 | $178.74 | 2,883,330 |
| 2020-06-10 | $583.04 | $585.78 | $577.36 | $580.96 | $190.07 | 1,123,059 |
| 2020-06-09 | $570.71 | $585.88 | $570.25 | $581.77 | $190.34 | 1,523,586 |
| 2020-06-08 | $583.43 | $584.27 | $570.50 | $575.00 | $188.12 | 2,092,479 |
| 2020-06-05 | $583.04 | $590.95 | $566.34 | $585.29 | $191.49 | 2,654,421 |
| 2020-06-04 | $590.57 | $593.00 | $571.83 | $575.16 | $188.17 | 1,907,664 |
| 2020-06-03 | $599.31 | $603.36 | $593.09 | $594.16 | $194.39 | 1,545,984 |
| 2020-06-02 | $580.35 | $599.18 | $579.19 | $597.11 | $195.35 | 1,582,224 |
| 2020-06-01 | $593.42 | $594.93 | $580.04 | $582.46 | $190.56 | 1,040,715 |
| 2020-05-29 | $588.27 | $596.30 | $585.22 | $593.85 | $194.29 | 1,315,446 |
| 2020-05-28 | $590.00 | $595.92 | $585.87 | $590.01 | $193.03 | 1,647,837 |
| 2020-05-27 | $585.00 | $585.50 | $572.55 | $582.86 | $190.69 | 1,355,115 |
| 2020-05-26 | $585.00 | $585.89 | $579.37 | $583.13 | $190.78 | 1,377,765 |
| 2020-05-22 | $571.69 | $577.33 | $567.94 | $577.30 | $188.87 | 837,462 |
| 2020-05-21 | $565.82 | $571.25 | $563.00 | $570.00 | $186.48 | 1,605,264 |
| 2020-05-20 | $570.80 | $575.61 | $564.31 | $564.63 | $184.29 | 1,889,913 |
| 2020-05-19 | $570.90 | $575.65 | $562.51 | $563.74 | $184.00 | 1,664,985 |
| 2020-05-18 | $580.00 | $586.12 | $571.90 | $572.25 | $186.78 | 1,856,808 |
| 2020-05-15 | $540.49 | $568.38 | $539.30 | $568.38 | $185.52 | 2,658,888 |
| 2020-05-14 | $540.32 | $545.62 | $528.19 | $545.55 | $178.07 | 1,630,980 |
| 2020-05-13 | $550.44 | $554.70 | $539.70 | $548.32 | $178.97 | 1,466,778 |
| 2020-05-12 | $557.09 | $563.76 | $553.46 | $553.46 | $180.65 | 1,867,704 |
| 2020-05-11 | $543.21 | $563.77 | $542.80 | $558.84 | $182.40 | 2,395,665 |
| 2020-05-08 | $539.06 | $553.58 | $534.70 | $549.68 | $179.41 | 1,477,092 |
| 2020-05-07 | $529.76 | $533.30 | $526.21 | $528.56 | $172.52 | 1,172,571 |
| 2020-05-06 | $535.00 | $536.60 | $523.44 | $524.02 | $171.04 | 1,025,550 |
| 2020-05-05 | $533.96 | $539.74 | $529.53 | $532.69 | $173.87 | 1,121,667 |
| 2020-05-04 | $524.21 | $529.87 | $516.96 | $528.84 | $172.61 | 1,184,412 |
| 2020-05-01 | $525.64 | $529.75 | $520.07 | $526.44 | $171.83 | 1,241,004 |
| 2020-04-30 | $527.87 | $543.62 | $523.63 | $536.37 | $175.07 | 2,059,170 |
| 2020-04-29 | $536.00 | $559.63 | $523.98 | $538.86 | $175.88 | 2,886,612 |
| 2020-04-28 | $519.00 | $519.88 | $505.06 | $508.73 | $166.05 | 1,564,638 |
| 2020-04-27 | $503.96 | $514.84 | $497.29 | $511.46 | $166.94 | 1,401,102 |
| 2020-04-24 | $501.59 | $506.74 | $494.59 | $506.06 | $165.18 | 807,174 |
| 2020-04-23 | $500.44 | $508.67 | $497.63 | $498.70 | $162.77 | 915,228 |
| 2020-04-22 | $494.67 | $505.36 | $494.67 | $500.29 | $163.29 | 1,117,302 |
| 2020-04-21 | $488.39 | $492.89 | $479.62 | $484.90 | $158.27 | 984,522 |
| 2020-04-20 | $506.82 | $514.91 | $492.93 | $495.87 | $161.85 | 1,747,125 |
| 2020-04-17 | $497.54 | $518.06 | $497.54 | $516.75 | $168.67 | 1,824,243 |
| 2020-04-16 | $499.69 | $501.99 | $476.10 | $485.03 | $158.31 | 2,226,087 |
| 2020-04-15 | $490.76 | $499.98 | $485.84 | $492.68 | $160.81 | 1,869,891 |
| 2020-04-14 | $500.00 | $510.65 | $490.01 | $504.39 | $164.63 | 2,263,155 |
| 2020-04-13 | $482.31 | $492.41 | $472.88 | $489.20 | $159.67 | 2,570,772 |
| 2020-04-09 | $498.25 | $518.17 | $487.65 | $492.15 | $160.64 | 3,194,046 |
| 2020-04-08 | $470.25 | $491.97 | $462.05 | $488.31 | $159.38 | 1,770,957 |
| 2020-04-07 | $475.36 | $484.97 | $462.03 | $463.35 | $151.24 | 2,435,580 |
| 2020-04-06 | $442.79 | $462.98 | $438.11 | $458.62 | $149.69 | 2,193,231 |
| 2020-04-03 | $435.00 | $442.59 | $416.24 | $420.03 | $137.10 | 2,051,493 |
| 2020-04-02 | $420.20 | $439.97 | $412.01 | $436.91 | $142.61 | 3,257,847 |
| 2020-04-01 | $439.91 | $444.52 | $421.40 | $424.98 | $138.71 | 3,430,503 |
| 2020-03-31 | $476.49 | $481.75 | $457.55 | $459.52 | $149.99 | 3,839,682 |
| 2020-03-30 | $471.65 | $486.48 | $462.89 | $481.83 | $157.27 | 2,259,468 |
| 2020-03-27 | $451.00 | $471.49 | $450.00 | $459.66 | $150.03 | 1,989,138 |
| 2020-03-26 | $465.03 | $473.27 | $454.00 | $466.14 | $152.15 | 2,562,537 |
| 2020-03-25 | $452.27 | $474.83 | $447.25 | $451.66 | $147.42 | 2,766,822 |
| 2020-03-24 | $418.56 | $460.41 | $416.45 | $454.02 | $148.19 | 3,735,282 |
| 2020-03-23 | $410.82 | $422.81 | $390.77 | $396.70 | $129.48 | 2,876,790 |
| 2020-03-20 | $453.22 | $457.03 | $405.98 | $412.70 | $134.70 | 3,788,427 |
| 2020-03-19 | $398.84 | $448.96 | $388.10 | $445.12 | $145.29 | 3,081,729 |
| 2020-03-18 | $388.79 | $410.19 | $325.43 | $402.86 | $131.49 | 5,137,998 |
| 2020-03-17 | $415.10 | $434.19 | $377.70 | $420.38 | $137.21 | 5,943,459 |
| 2020-03-16 | $449.00 | $450.66 | $405.44 | $406.07 | $132.54 | 4,736,619 |
| 2020-03-13 | $502.57 | $505.46 | $462.87 | $499.33 | $162.98 | 4,273,833 |
| 2020-03-12 | $486.67 | $509.36 | $471.01 | $482.64 | $157.53 | 3,249,351 |
| 2020-03-11 | $533.00 | $534.65 | $507.55 | $520.14 | $169.77 | 3,116,130 |
| 2020-03-10 | $542.27 | $546.46 | $515.42 | $546.02 | $178.22 | 2,829,420 |
| 2020-03-09 | $501.35 | $538.34 | $500.50 | $527.16 | $172.06 | 3,484,491 |
| 2020-03-06 | $542.76 | $544.52 | $529.49 | $541.00 | $176.58 | 1,971,945 |
| 2020-03-05 | $561.04 | $566.04 | $549.26 | $554.91 | $181.12 | 1,775,610 |
| 2020-03-04 | $553.27 | $574.86 | $545.30 | $574.78 | $187.61 | 2,209,950 |
| 2020-03-03 | $540.52 | $552.41 | $530.61 | $540.58 | $176.44 | 2,212,701 |
| 2020-03-02 | $522.02 | $538.32 | $513.02 | $538.32 | $175.71 | 2,520,987 |
| 2020-02-28 | $508.15 | $516.75 | $497.67 | $516.75 | $168.67 | 4,074,789 |
| 2020-02-27 | $542.36 | $548.35 | $524.90 | $525.36 | $171.03 | 2,345,076 |
| 2020-02-26 | $555.16 | $565.13 | $548.85 | $550.61 | $179.25 | 2,172,360 |
| 2020-02-25 | $569.79 | $570.80 | $550.25 | $550.96 | $179.37 | 2,530,440 |
| 2020-02-24 | $561.36 | $571.97 | $557.01 | $567.10 | $184.62 | 1,697,439 |
| 2020-02-21 | $580.31 | $583.19 | $572.39 | $573.34 | $186.65 | 1,149,480 |
| 2020-02-20 | $585.77 | $591.28 | $580.00 | $584.08 | $190.15 | 1,021,731 |
| 2020-02-19 | $585.00 | $592.39 | $584.94 | $589.05 | $191.77 | 1,478,976 |
| 2020-02-18 | $583.12 | $583.88 | $576.20 | $581.78 | $189.40 | 1,239,387 |
| 2020-02-14 | $580.37 | $585.45 | $579.17 | $585.45 | $190.60 | 916,122 |
| 2020-02-13 | $577.23 | $582.57 | $576.10 | $579.76 | $188.74 | 838,365 |
| 2020-02-12 | $577.15 | $581.99 | $575.65 | $580.14 | $188.87 | 1,109,340 |
| 2020-02-11 | $573.25 | $581.15 | $572.67 | $577.04 | $187.86 | 1,223,844 |
| 2020-02-10 | $571.11 | $574.76 | $568.86 | $572.28 | $186.31 | 1,518,576 |
| 2020-02-07 | $581.32 | $581.32 | $571.63 | $572.55 | $186.40 | 1,704,498 |
| 2020-02-06 | $584.06 | $585.58 | $579.30 | $581.90 | $189.44 | 1,984,143 |
| 2020-02-05 | $586.96 | $587.48 | $570.93 | $582.44 | $189.62 | 2,439,864 |
| 2020-02-04 | $578.84 | $589.99 | $576.40 | $586.97 | $191.09 | 1,922,445 |
| 2020-02-03 | $559.32 | $578.08 | $557.86 | $574.91 | $187.16 | 2,517,993 |
| 2020-01-31 | $560.37 | $564.00 | $551.20 | $556.99 | $181.33 | 2,703,582 |
| 2020-01-30 | $562.40 | $570.77 | $555.50 | $568.90 | $185.21 | 3,222,777 |
| 2020-01-29 | $593.00 | $598.00 | $590.26 | $590.26 | $192.16 | 1,906,371 |
| 2020-01-28 | $584.50 | $592.96 | $584.50 | $591.05 | $192.42 | 1,189,557 |
| 2020-01-27 | $587.89 | $589.95 | $582.55 | $584.27 | $190.21 | 1,233,255 |
| 2020-01-24 | $599.00 | $599.95 | $591.93 | $594.84 | $193.65 | 1,400,505 |
| 2020-01-23 | $594.16 | $596.63 | $589.45 | $596.54 | $194.21 | 1,297,131 |
| 2020-01-22 | $596.08 | $596.61 | $590.89 | $592.93 | $193.03 | 1,093,809 |
| 2020-01-21 | $594.45 | $598.25 | $590.35 | $593.06 | $193.07 | 1,596,039 |
| 2020-01-17 | $586.34 | $595.07 | $583.83 | $594.47 | $193.53 | 2,143,356 |
| 2020-01-16 | $589.82 | $589.82 | $581.79 | $584.98 | $190.44 | 1,494,918 |
| 2020-01-15 | $576.13 | $587.79 | $573.96 | $584.56 | $190.31 | 1,460,481 |
| 2020-01-14 | $574.74 | $578.97 | $572.56 | $574.47 | $187.02 | 1,810,161 |
| 2020-01-13 | $567.47 | $575.25 | $566.33 | $574.86 | $187.15 | 1,306,350 |
| 2020-01-10 | $567.85 | $571.19 | $566.26 | $567.09 | $184.62 | 1,001,874 |
| 2020-01-09 | $571.61 | $573.14 | $562.76 | $565.63 | $184.14 | 2,245,197 |
| 2020-01-08 | $562.04 | $570.33 | $561.00 | $569.28 | $185.33 | 1,886,466 |
| 2020-01-07 | $565.70 | $566.14 | $559.39 | $560.36 | $182.43 | 1,803,642 |
| 2020-01-06 | $562.23 | $565.72 | $560.92 | $563.41 | $183.42 | 1,926,024 |
| 2020-01-03 | $565.34 | $571.53 | $564.29 | $564.45 | $183.76 | 1,635,741 |
| 2020-01-02 | $585.05 | $585.12 | $568.74 | $571.85 | $186.17 | 1,945,767 |
| 2019-12-31 | $578.10 | $583.83 | $576.84 | $583.54 | $189.97 | 867,210 |
| 2019-12-30 | $578.25 | $580.81 | $577.18 | $578.74 | $188.41 | 695,937 |
| 2019-12-27 | $583.73 | $585.06 | $580.88 | $581.69 | $189.37 | 525,231 |
| 2019-12-26 | $582.02 | $582.18 | $577.26 | $581.60 | $189.34 | 453,204 |
| 2019-12-24 | $580.37 | $583.95 | $579.21 | $581.14 | $189.19 | 294,354 |
| 2019-12-23 | $581.91 | $584.19 | $579.46 | $583.26 | $189.88 | 697,155 |
| 2019-12-20 | $581.27 | $582.61 | $576.15 | $580.98 | $189.14 | 2,224,554 |
| 2019-12-19 | $573.97 | $579.67 | $571.70 | $577.85 | $188.12 | 1,141,050 |
| 2019-12-18 | $579.73 | $579.73 | $570.24 | $572.61 | $186.42 | 1,004,139 |
| 2019-12-17 | $580.12 | $580.66 | $576.20 | $578.14 | $188.22 | 1,135,959 |
| 2019-12-16 | $574.29 | $580.89 | $571.26 | $579.51 | $188.66 | 1,358,298 |
| 2019-12-13 | $575.00 | $579.20 | $572.00 | $572.23 | $186.29 | 1,213,533 |
| 2019-12-12 | $575.25 | $580.53 | $574.93 | $576.81 | $187.78 | 1,304,127 |
| 2019-12-11 | $573.55 | $575.71 | $570.17 | $575.49 | $187.35 | 767,127 |
| 2019-12-10 | $574.68 | $575.75 | $570.36 | $570.85 | $185.84 | 1,243,071 |
| 2019-12-09 | $577.85 | $579.24 | $574.42 | $576.57 | $187.70 | 766,047 |
| 2019-12-06 | $577.92 | $580.71 | $573.26 | $578.54 | $188.35 | 1,000,704 |
| 2019-12-05 | $574.42 | $575.59 | $567.55 | $572.50 | $186.38 | 1,192,284 |
| 2019-12-04 | $579.32 | $583.00 | $570.79 | $571.31 | $185.99 | 1,279,890 |
| 2019-12-03 | $571.72 | $578.33 | $570.00 | $577.91 | $188.14 | 1,388,646 |
| 2019-12-02 | $580.57 | $580.57 | $573.00 | $574.83 | $187.14 | 1,001,319 |
| 2019-11-29 | $584.41 | $586.56 | $580.79 | $583.13 | $189.84 | 709,623 |
| 2019-11-27 | $585.29 | $586.99 | $582.23 | $584.86 | $190.40 | 918,015 |
| 2019-11-26 | $581.09 | $587.42 | $579.36 | $587.18 | $191.16 | 2,163,405 |
| 2019-11-25 | $577.74 | $582.20 | $576.33 | $580.01 | $188.82 | 1,280,892 |
| 2019-11-22 | $569.91 | $576.00 | $568.24 | $574.83 | $187.14 | 1,986,432 |
| 2019-11-21 | $573.01 | $576.64 | $566.62 | $568.56 | $185.10 | 2,166,069 |
| 2019-11-20 | $584.19 | $584.19 | $572.63 | $576.02 | $187.53 | 1,882,197 |
| 2019-11-19 | $587.81 | $588.64 | $583.17 | $584.20 | $190.19 | 2,063,967 |
| 2019-11-18 | $581.01 | $591.70 | $580.54 | $586.08 | $190.80 | 1,453,026 |
| 2019-11-15 | $595.00 | $597.00 | $591.09 | $592.77 | $192.98 | 1,131,798 |
| 2019-11-14 | $587.00 | $595.00 | $585.66 | $593.45 | $193.20 | 857,607 |
| 2019-11-13 | $586.66 | $593.09 | $585.00 | $589.74 | $191.63 | 1,163,787 |
| 2019-11-12 | $579.48 | $589.30 | $578.85 | $587.24 | $190.82 | 1,352,538 |
| 2019-11-11 | $578.45 | $583.00 | $577.67 | $579.41 | $188.27 | 976,257 |
| 2019-11-08 | $571.38 | $581.46 | $570.45 | $581.35 | $188.90 | 1,129,539 |
| 2019-11-07 | $578.17 | $578.18 | $567.07 | $569.46 | $185.04 | 1,793,370 |
| 2019-11-06 | $565.29 | $575.81 | $564.58 | $575.24 | $186.92 | 1,567,410 |
| 2019-11-05 | $568.51 | $573.99 | $558.75 | $564.91 | $183.56 | 2,489,586 |
| 2019-11-04 | $584.28 | $584.53 | $570.88 | $571.00 | $185.54 | 1,831,110 |
| 2019-11-01 | $575.86 | $580.41 | $573.01 | $579.64 | $188.35 | 1,533,336 |
| 2019-10-31 | $587.50 | $589.00 | $571.58 | $572.32 | $185.97 | 2,370,879 |
| 2019-10-30 | $582.35 | $587.14 | $577.78 | $586.23 | $190.49 | 1,610,454 |
| 2019-10-29 | $575.35 | $583.31 | $575.35 | $581.61 | $188.99 | 1,845,234 |
| 2019-10-28 | $575.03 | $581.22 | $575.03 | $578.24 | $187.89 | 1,586,511 |
| 2019-10-25 | $575.75 | $580.00 | $573.10 | $574.93 | $186.82 | 1,298,616 |
| 2019-10-24 | $566.85 | $575.00 | $566.26 | $574.05 | $186.53 | 1,451,232 |
| 2019-10-23 | $570.00 | $570.00 | $558.38 | $563.87 | $183.22 | 1,840,566 |
| 2019-10-22 | $557.50 | $578.36 | $546.17 | $566.89 | $184.20 | 3,325,059 |
| 2019-10-21 | $561.55 | $562.76 | $549.43 | $550.41 | $178.85 | 2,465,802 |
| 2019-10-18 | $557.71 | $562.15 | $557.01 | $560.86 | $182.24 | 1,362,630 |
| 2019-10-17 | $564.19 | $567.00 | $559.12 | $560.54 | $182.14 | 1,245,879 |
| 2019-10-16 | $558.22 | $565.15 | $555.93 | $564.24 | $183.34 | 1,211,268 |
| 2019-10-15 | $555.96 | $559.56 | $552.69 | $558.89 | $181.60 | 1,274,247 |
| 2019-10-14 | $551.15 | $555.91 | $549.19 | $550.35 | $178.83 | 878,889 |
| 2019-10-11 | $563.40 | $564.44 | $548.79 | $550.01 | $178.72 | 2,163,594 |
| 2019-10-10 | $556.37 | $558.85 | $552.62 | $558.70 | $181.54 | 1,343,049 |
| 2019-10-09 | $545.00 | $557.08 | $545.00 | $555.66 | $180.55 | 1,214,205 |
| 2019-10-08 | $545.33 | $551.00 | $541.62 | $545.94 | $177.40 | 1,185,375 |
| 2019-10-07 | $547.62 | $553.48 | $546.84 | $549.28 | $178.48 | 920,757 |
| 2019-10-04 | $545.76 | $552.43 | $545.76 | $548.84 | $178.34 | 1,078,554 |
| 2019-10-03 | $541.02 | $545.09 | $536.87 | $543.19 | $176.50 | 1,072,332 |
| 2019-10-02 | $543.56 | $545.45 | $534.81 | $541.01 | $175.79 | 1,629,939 |
| 2019-10-01 | $551.10 | $553.11 | $543.49 | $544.86 | $177.04 | 1,459,206 |
| 2019-09-30 | $545.92 | $550.52 | $545.53 | $549.87 | $178.67 | 1,082,637 |
| 2019-09-27 | $551.66 | $551.66 | $541.86 | $544.28 | $176.86 | 1,079,652 |
| 2019-09-26 | $545.25 | $550.54 | $541.32 | $548.35 | $178.18 | 849,429 |
| 2019-09-25 | $545.96 | $546.51 | $538.27 | $544.54 | $176.94 | 1,414,983 |
| 2019-09-24 | $547.32 | $552.10 | $538.92 | $542.50 | $176.28 | 1,634,583 |
| 2019-09-23 | $548.10 | $550.65 | $541.15 | $541.65 | $176.00 | 1,492,962 |
| 2019-09-20 | $552.17 | $554.08 | $545.46 | $550.54 | $178.89 | 2,432,349 |
| 2019-09-19 | $540.14 | $550.73 | $537.52 | $549.78 | $178.64 | 1,580,712 |
| 2019-09-18 | $539.11 | $543.98 | $534.81 | $542.84 | $176.39 | 973,869 |
| 2019-09-17 | $528.83 | $539.00 | $527.69 | $537.52 | $174.66 | 1,041,057 |
| 2019-09-16 | $536.01 | $536.01 | $527.37 | $527.49 | $171.40 | 1,257,843 |
| 2019-09-13 | $536.07 | $543.45 | $535.97 | $541.52 | $175.96 | 1,189,608 |
| 2019-09-12 | $533.41 | $548.98 | $530.91 | $538.95 | $175.12 | 1,878,696 |
| 2019-09-11 | $521.02 | $530.65 | $519.51 | $527.40 | $171.37 | 1,537,596 |
| 2019-09-10 | $518.85 | $522.52 | $513.89 | $521.73 | $169.53 | 1,447,068 |
| 2019-09-09 | $534.15 | $534.42 | $519.96 | $523.03 | $169.95 | 1,382,424 |
| 2019-09-06 | $538.92 | $539.00 | $534.12 | $534.74 | $173.76 | 983,928 |
| 2019-09-05 | $539.64 | $539.64 | $531.47 | $534.52 | $173.68 | 1,296,288 |
| 2019-09-04 | $532.40 | $535.31 | $529.88 | $534.67 | $173.73 | 1,065,678 |
| 2019-09-03 | $525.52 | $528.67 | $519.98 | $527.18 | $171.30 | 933,330 |
| 2019-08-30 | $527.89 | $529.81 | $524.17 | $526.75 | $171.16 | 1,274,064 |
| 2019-08-29 | $528.24 | $529.83 | $522.96 | $524.68 | $170.49 | 1,246,050 |
| 2019-08-28 | $512.44 | $522.86 | $512.37 | $522.69 | $169.84 | 899,508 |
| 2019-08-27 | $517.77 | $519.99 | $512.51 | $515.39 | $167.47 | 980,727 |
| 2019-08-26 | $516.41 | $517.74 | $509.32 | $513.46 | $166.84 | 1,046,952 |
| 2019-08-23 | $522.32 | $523.07 | $510.25 | $512.60 | $166.56 | 1,838,925 |
| 2019-08-22 | $531.36 | $531.65 | $522.61 | $523.50 | $170.10 | 1,248,018 |
| 2019-08-21 | $529.24 | $534.11 | $524.76 | $527.66 | $171.46 | 1,467,048 |
| 2019-08-20 | $525.43 | $526.08 | $519.49 | $524.00 | $170.27 | 1,209,270 |
| 2019-08-19 | $531.26 | $536.74 | $525.74 | $528.44 | $171.71 | 1,446,930 |
| 2019-08-16 | $524.90 | $532.02 | $522.50 | $530.09 | $172.25 | 1,806,609 |
| 2019-08-15 | $519.87 | $521.62 | $515.15 | $520.20 | $169.03 | 1,291,521 |
| 2019-08-14 | $517.04 | $524.35 | $515.08 | $515.26 | $167.06 | 1,548,768 |
| 2019-08-13 | $515.44 | $527.00 | $514.77 | $525.85 | $170.50 | 1,577,835 |
| 2019-08-12 | $518.12 | $522.52 | $514.34 | $515.73 | $167.22 | 713,100 |
| 2019-08-09 | $520.59 | $524.00 | $515.46 | $519.76 | $168.52 | 992,046 |
| 2019-08-08 | $516.60 | $523.45 | $516.46 | $523.31 | $169.67 | 1,599,843 |
| 2019-08-07 | $494.84 | $514.71 | $491.85 | $512.99 | $166.33 | 2,234,415 |
| 2019-08-06 | $498.67 | $501.77 | $492.94 | $498.87 | $161.75 | 1,704,642 |
| 2019-08-05 | $502.23 | $506.14 | $493.52 | $495.36 | $160.61 | 1,532,568 |
| 2019-08-02 | $509.32 | $513.62 | $505.67 | $510.47 | $165.51 | 1,261,149 |
| 2019-08-01 | $514.57 | $523.26 | $511.13 | $512.95 | $166.31 | 1,615,590 |
| 2019-07-31 | $513.05 | $519.75 | $507.51 | $513.04 | $166.34 | 1,909,821 |
| 2019-07-30 | $506.08 | $516.43 | $504.34 | $515.02 | $166.99 | 1,718,916 |
| 2019-07-29 | $510.11 | $512.30 | $506.17 | $510.14 | $165.40 | 1,946,646 |
| 2019-07-26 | $509.62 | $513.33 | $504.70 | $512.30 | $166.10 | 1,778,697 |
| 2019-07-25 | $500.59 | $510.53 | $499.17 | $509.30 | $165.13 | 2,669,382 |
| 2019-07-24 | $495.00 | $501.44 | $488.61 | $501.13 | $162.48 | 2,743,110 |
| 2019-07-23 | $469.00 | $492.26 | $466.02 | $490.23 | $158.95 | 6,339,294 |
| 2019-07-22 | $457.21 | $461.69 | $453.78 | $454.59 | $147.39 | 1,603,239 |
| 2019-07-19 | $458.63 | $461.07 | $455.49 | $456.60 | $148.04 | 1,464,513 |
| 2019-07-18 | $455.73 | $459.77 | $447.63 | $457.69 | $148.40 | 1,743,138 |
| 2019-07-17 | $467.00 | $467.82 | $456.61 | $456.85 | $148.13 | 1,735,398 |
| 2019-07-16 | $474.00 | $474.14 | $466.93 | $467.54 | $151.59 | 1,507,884 |
| 2019-07-15 | $470.30 | $473.99 | $468.82 | $473.87 | $153.64 | 1,000,929 |
| 2019-07-12 | $466.50 | $471.00 | $466.22 | $469.73 | $152.30 | 1,272,789 |
| 2019-07-11 | $457.83 | $465.30 | $457.04 | $465.20 | $150.83 | 1,232,088 |
| 2019-07-10 | $465.70 | $467.15 | $455.04 | $457.54 | $148.35 | 1,485,765 |
| 2019-07-09 | $461.99 | $463.25 | $458.87 | $462.14 | $149.84 | 852,642 |
| 2019-07-08 | $465.16 | $467.01 | $462.11 | $462.79 | $150.05 | 946,662 |
| 2019-07-05 | $465.82 | $467.34 | $460.42 | $466.14 | $151.14 | 683,235 |
| 2019-07-03 | $465.95 | $470.27 | $463.56 | $470.16 | $152.44 | 642,240 |
| 2019-07-02 | $461.67 | $465.08 | $460.00 | $463.39 | $150.25 | 1,001,979 |
| 2019-07-01 | $461.52 | $463.66 | $457.56 | $461.30 | $149.57 | 1,261,932 |
| 2019-06-28 | $455.02 | $458.29 | $452.44 | $458.29 | $148.59 | 1,647,240 |
| 2019-06-27 | $456.05 | $457.90 | $450.99 | $454.75 | $147.44 | 1,122,027 |
| 2019-06-26 | $461.56 | $462.92 | $454.20 | $454.27 | $147.29 | 1,312,230 |
| 2019-06-25 | $463.92 | $467.24 | $460.27 | $463.33 | $150.23 | 1,453,773 |
| 2019-06-24 | $467.16 | $470.40 | $463.86 | $465.96 | $151.08 | 1,151,544 |
| 2019-06-21 | $470.00 | $471.61 | $464.75 | $465.69 | $150.99 | 2,249,949 |
| 2019-06-20 | $469.52 | $472.42 | $462.59 | $471.66 | $152.93 | 1,603,143 |
| 2019-06-19 | $464.79 | $466.78 | $460.65 | $465.00 | $150.77 | 1,707,366 |
| 2019-06-18 | $471.18 | $471.68 | $462.47 | $464.77 | $150.69 | 2,081,268 |
| 2019-06-17 | $473.65 | $474.27 | $466.52 | $467.76 | $151.66 | 1,250,064 |
| 2019-06-14 | $478.11 | $478.11 | $471.81 | $473.65 | $153.57 | 1,434,225 |
| 2019-06-13 | $476.27 | $479.14 | $474.85 | $479.01 | $155.31 | 1,673,118 |
| 2019-06-12 | $473.69 | $474.57 | $468.56 | $473.87 | $153.64 | 1,341,663 |
| 2019-06-11 | $474.87 | $477.37 | $465.86 | $470.87 | $152.67 | 1,880,097 |
| 2019-06-10 | $476.71 | $477.04 | $471.41 | $471.55 | $152.89 | 1,480,242 |
| 2019-06-07 | $466.55 | $478.99 | $464.79 | $473.98 | $153.68 | 2,902,140 |
| 2019-06-06 | $450.00 | $466.56 | $448.15 | $466.56 | $151.27 | 2,588,940 |
| 2019-06-05 | $438.14 | $449.90 | $433.45 | $449.77 | $145.83 | 2,216,619 |
| 2019-06-04 | $431.43 | $435.39 | $427.36 | $435.39 | $141.17 | 2,294,460 |
| 2019-06-03 | $419.09 | $427.20 | $417.49 | $426.81 | $138.39 | 1,567,425 |
| 2019-05-31 | $420.59 | $422.99 | $417.60 | $419.45 | $136.00 | 1,445,889 |
| 2019-05-30 | $424.02 | $429.41 | $423.61 | $424.57 | $137.66 | 1,253,217 |
| 2019-05-29 | $426.99 | $428.15 | $424.09 | $426.44 | $138.27 | 1,309,455 |
| 2019-05-28 | $430.74 | $434.21 | $427.03 | $427.03 | $138.46 | 1,521,678 |
| 2019-05-24 | $432.73 | $433.32 | $429.64 | $430.72 | $139.65 | 1,095,900 |
| 2019-05-23 | $429.58 | $432.49 | $425.15 | $430.57 | $139.60 | 1,966,815 |
| 2019-05-22 | $432.77 | $435.52 | $430.64 | $431.44 | $139.89 | 1,023,126 |
| 2019-05-21 | $425.77 | $434.51 | $425.47 | $431.92 | $140.04 | 1,300,827 |
| 2019-05-20 | $431.89 | $434.28 | $423.97 | $424.51 | $137.64 | 1,578,912 |
| 2019-05-17 | $431.21 | $438.45 | $430.61 | $435.68 | $141.26 | 1,376,013 |
| 2019-05-16 | $430.57 | $435.16 | $430.39 | $433.28 | $140.48 | 1,781,295 |
| 2019-05-15 | $431.28 | $434.43 | $429.70 | $430.92 | $139.35 | 1,039,443 |
| 2019-05-14 | $430.61 | $436.89 | $428.46 | $434.41 | $140.48 | 1,262,046 |
| 2019-05-13 | $432.18 | $434.85 | $427.15 | $430.89 | $139.34 | 1,632,954 |
| 2019-05-10 | $440.30 | $443.46 | $436.50 | $439.92 | $142.26 | 1,503,027 |
| 2019-05-09 | $440.11 | $444.66 | $437.03 | $441.96 | $142.92 | 1,125,897 |
| 2019-05-08 | $446.03 | $447.32 | $443.52 | $444.51 | $143.75 | 1,317,009 |
| 2019-05-07 | $447.88 | $450.67 | $442.83 | $446.98 | $144.55 | 1,632,381 |
| 2019-05-06 | $449.34 | $455.83 | $449.00 | $452.40 | $146.30 | 1,357,452 |
| 2019-05-03 | $454.11 | $457.20 | $451.02 | $455.91 | $147.44 | 1,099,314 |
| 2019-05-02 | $446.00 | $453.61 | $444.12 | $452.67 | $146.39 | 1,487,802 |
| 2019-05-01 | $456.00 | $456.00 | $446.60 | $447.50 | $144.72 | 2,129,871 |
| 2019-04-30 | $452.00 | $455.98 | $451.45 | $454.83 | $147.09 | 1,721,013 |
| 2019-04-29 | $455.94 | $455.94 | $449.41 | $451.53 | $146.02 | 1,792,728 |
| 2019-04-26 | $451.09 | $458.26 | $450.29 | $456.67 | $147.68 | 1,015,092 |
| 2019-04-25 | $456.09 | $457.29 | $450.75 | $451.30 | $145.94 | 1,479,600 |
| 2019-04-24 | $459.85 | $460.84 | $455.88 | $457.90 | $148.08 | 1,734,885 |
| 2019-04-23 | $450.00 | $465.10 | $444.70 | $460.44 | $148.90 | 3,760,512 |
| 2019-04-22 | $449.64 | $455.47 | $449.29 | $451.89 | $146.14 | 2,367,207 |
| 2019-04-18 | $445.23 | $453.65 | $444.20 | $452.43 | $146.31 | 2,285,319 |
| 2019-04-17 | $450.00 | $451.00 | $441.95 | $442.91 | $143.23 | 1,665,387 |
| 2019-04-16 | $443.97 | $450.61 | $443.33 | $450.47 | $145.68 | 1,345,653 |
| 2019-04-15 | $442.70 | $444.15 | $440.58 | $443.77 | $143.51 | 1,232,724 |
| 2019-04-12 | $445.22 | $445.62 | $437.64 | $441.53 | $142.79 | 1,827,267 |
| 2019-04-11 | $445.21 | $445.60 | $442.74 | $443.26 | $143.34 | 1,077,786 |
| 2019-04-10 | $443.90 | $444.50 | $437.76 | $443.71 | $143.49 | 1,372,938 |
| 2019-04-09 | $443.95 | $446.07 | $441.44 | $443.74 | $143.50 | 1,164,618 |
| 2019-04-08 | $448.50 | $448.50 | $443.87 | $446.43 | $144.37 | 1,208,973 |
| 2019-04-05 | $443.73 | $449.81 | $443.73 | $449.23 | $145.28 | 1,268,646 |
| 2019-04-04 | $441.87 | $446.83 | $440.50 | $444.38 | $143.71 | 1,194,720 |
| 2019-04-03 | $439.00 | $441.60 | $438.40 | $440.68 | $142.51 | 1,734,921 |
| 2019-04-02 | $435.00 | $437.27 | $431.17 | $437.17 | $141.38 | 1,263,504 |
| 2019-04-01 | $431.82 | $435.47 | $429.34 | $433.33 | $140.13 | 1,785,774 |
| 2019-03-29 | $431.25 | $431.79 | $428.18 | $430.71 | $139.29 | 2,536,278 |
| 2019-03-28 | $428.97 | $432.47 | $426.94 | $431.22 | $139.45 | 952,266 |
| 2019-03-27 | $421.32 | $428.30 | $419.24 | $426.69 | $137.99 | 1,866,120 |
| 2019-03-26 | $425.92 | $426.47 | $418.31 | $420.40 | $135.95 | 1,636,845 |
| 2019-03-25 | $420.75 | $424.00 | $418.91 | $422.39 | $136.60 | 1,305,408 |
| 2019-03-22 | $429.29 | $429.78 | $420.33 | $420.72 | $136.06 | 3,214,875 |
| 2019-03-21 | $428.61 | $435.25 | $428.61 | $433.63 | $140.23 | 1,292,946 |
| 2019-03-20 | $431.44 | $433.52 | $427.07 | $429.26 | $138.82 | 1,253,010 |
| 2019-03-19 | $432.74 | $436.27 | $428.87 | $430.27 | $139.14 | 1,205,049 |
| 2019-03-18 | $429.98 | $431.96 | $427.95 | $431.35 | $139.49 | 1,437,693 |
| 2019-03-15 | $428.65 | $433.19 | $428.65 | $431.03 | $139.39 | 2,403,834 |
| 2019-03-14 | $424.90 | $429.17 | $423.90 | $428.82 | $138.68 | 2,280,201 |
| 2019-03-13 | $424.57 | $427.17 | $423.60 | $425.21 | $137.51 | 2,411,040 |
| 2019-03-12 | $429.15 | $429.56 | $422.33 | $422.70 | $136.70 | 1,467,411 |
| 2019-03-11 | $419.61 | $428.53 | $417.30 | $427.99 | $138.41 | 1,677,279 |
| 2019-03-08 | $412.20 | $417.54 | $410.35 | $416.97 | $134.84 | 2,157,960 |
| 2019-03-07 | $422.01 | $422.32 | $412.83 | $414.05 | $133.90 | 2,679,345 |
| 2019-03-06 | $430.76 | $430.76 | $420.26 | $422.26 | $136.55 | 3,070,356 |
| 2019-03-05 | $437.28 | $438.09 | $430.87 | $431.43 | $139.52 | 1,641,870 |
| 2019-03-04 | $438.03 | $440.71 | $433.08 | $437.75 | $141.56 | 1,646,922 |
| 2019-03-01 | $436.15 | $437.88 | $433.81 | $436.62 | $141.20 | 1,162,107 |
| 2019-02-28 | $439.05 | $440.52 | $431.03 | $433.20 | $140.09 | 1,564,449 |
| 2019-02-27 | $434.51 | $441.96 | $431.03 | $440.32 | $142.39 | 2,252,253 |
| 2019-02-26 | $435.55 | $438.22 | $434.12 | $434.32 | $140.45 | 1,759,809 |
| 2019-02-25 | $441.00 | $442.75 | $436.52 | $437.68 | $141.54 | 1,614,396 |
| 2019-02-22 | $439.29 | $441.74 | $437.18 | $439.88 | $142.25 | 1,050,837 |
| 2019-02-21 | $440.15 | $440.66 | $435.64 | $439.70 | $141.83 | 1,673,091 |
| 2019-02-20 | $437.75 | $443.30 | $437.37 | $439.27 | $141.69 | 1,489,461 |
| 2019-02-19 | $435.00 | $441.05 | $433.00 | $437.55 | $141.14 | 1,780,878 |
| 2019-02-15 | $435.44 | $439.52 | $434.38 | $439.18 | $141.66 | 1,247,274 |
| 2019-02-14 | $432.72 | $436.45 | $430.46 | $431.78 | $139.27 | 1,430,628 |
| 2019-02-13 | $437.06 | $439.10 | $432.95 | $433.99 | $139.99 | 1,232,856 |
| 2019-02-12 | $426.00 | $437.98 | $424.71 | $437.24 | $141.04 | 2,228,922 |
| 2019-02-11 | $422.91 | $423.95 | $419.37 | $423.71 | $136.67 | 1,267,386 |
| 2019-02-08 | $417.84 | $421.68 | $415.01 | $421.01 | $135.80 | 1,531,362 |
| 2019-02-07 | $418.96 | $421.25 | $415.33 | $418.11 | $134.87 | 1,401,777 |
| 2019-02-06 | $420.08 | $422.82 | $420.08 | $421.05 | $135.81 | 1,495,674 |
| 2019-02-05 | $418.91 | $421.89 | $416.53 | $421.83 | $136.07 | 1,850,256 |
| 2019-02-04 | $419.29 | $419.75 | $412.89 | $418.96 | $135.14 | 2,222,898 |
| 2019-02-01 | $423.00 | $428.49 | $414.42 | $417.02 | $134.51 | 2,394,735 |
| 2019-01-31 | $400.00 | $427.69 | $397.00 | $421.52 | $135.97 | 5,006,805 |
| 2019-01-30 | $401.49 | $409.68 | $400.43 | $405.23 | $130.71 | 3,128,463 |
| 2019-01-29 | $396.49 | $403.28 | $395.26 | $403.00 | $129.99 | 2,018,256 |
| 2019-01-28 | $390.52 | $397.00 | $389.01 | $397.00 | $128.06 | 2,150,253 |
| 2019-01-25 | $395.05 | $398.75 | $392.47 | $392.83 | $126.71 | 2,723,835 |
| 2019-01-24 | $392.52 | $394.85 | $388.44 | $390.26 | $125.88 | 1,858,761 |
| 2019-01-23 | $394.70 | $396.82 | $387.95 | $393.39 | $126.89 | 2,224,251 |
| 2019-01-22 | $394.95 | $398.98 | $390.37 | $393.97 | $127.08 | 2,798,595 |
| 2019-01-18 | $397.40 | $402.31 | $395.83 | $398.53 | $128.55 | 4,287,462 |
| 2019-01-17 | $384.98 | $396.32 | $383.02 | $394.53 | $127.26 | 2,452,056 |
| 2019-01-16 | $380.56 | $388.20 | $380.56 | $386.94 | $124.81 | 3,243,759 |
| 2019-01-15 | $378.00 | $383.48 | $371.00 | $381.44 | $123.04 | 7,717,356 |
| 2019-01-14 | $396.07 | $400.06 | $390.63 | $397.80 | $128.31 | 1,699,206 |
| 2019-01-11 | $395.55 | $398.88 | $393.26 | $395.93 | $127.71 | 1,699,605 |
| 2019-01-10 | $396.61 | $400.68 | $391.64 | $399.55 | $128.88 | 1,304,946 |
| 2019-01-09 | $399.60 | $402.83 | $394.22 | $398.14 | $128.42 | 2,947,824 |
| 2019-01-08 | $397.17 | $401.98 | $392.90 | $398.79 | $128.63 | 1,773,879 |
| 2019-01-07 | $390.91 | $402.59 | $390.91 | $395.98 | $127.73 | 2,589,846 |
| 2019-01-04 | $387.59 | $396.76 | $378.66 | $390.47 | $125.95 | 3,172,398 |
| 2019-01-03 | $390.88 | $390.88 | $377.60 | $380.39 | $122.70 | 2,587,179 |
| 2019-01-02 | $389.38 | $395.17 | $386.56 | $392.23 | $126.52 | 1,522,629 |
| 2018-12-31 | $390.74 | $393.82 | $388.99 | $393.46 | $126.91 | 1,544,304 |
| 2018-12-28 | $392.91 | $396.54 | $387.72 | $389.58 | $125.66 | 1,665,231 |
| 2018-12-27 | $382.04 | $391.17 | $376.24 | $391.17 | $126.18 | 1,804,086 |
| 2018-12-26 | $367.83 | $386.83 | $365.34 | $386.72 | $124.74 | 1,957,797 |
| 2018-12-24 | $374.19 | $376.36 | $365.20 | $365.24 | $117.81 | 1,065,528 |
| 2018-12-21 | $379.17 | $387.92 | $376.29 | $376.55 | $121.46 | 3,852,021 |
| 2018-12-20 | $377.94 | $385.00 | $375.66 | $379.39 | $122.38 | 3,437,412 |
| 2018-12-19 | $388.00 | $394.97 | $377.81 | $380.24 | $122.65 | 2,316,405 |
| 2018-12-18 | $380.66 | $388.36 | $379.55 | $383.91 | $123.83 | 2,797,533 |
| 2018-12-17 | $392.27 | $395.00 | $372.75 | $376.45 | $121.43 | 3,198,600 |
| 2018-12-14 | $384.53 | $388.64 | $383.65 | $386.00 | $124.51 | 3,093,801 |
| 2018-12-13 | $392.60 | $395.14 | $383.99 | $385.89 | $124.47 | 2,412,891 |
| 2018-12-12 | $394.77 | $396.97 | $391.22 | $391.55 | $126.30 | 1,359,345 |
| 2018-12-11 | $398.75 | $400.55 | $387.99 | $390.85 | $126.07 | 1,608,426 |
| 2018-12-10 | $388.87 | $395.40 | $384.43 | $393.46 | $126.91 | 2,130,174 |
| 2018-12-07 | $399.65 | $407.06 | $388.00 | $389.50 | $125.64 | 2,209,782 |
| 2018-12-06 | $400.06 | $404.97 | $394.06 | $401.03 | $129.36 | 3,864,807 |
| 2018-12-04 | $419.19 | $422.21 | $406.31 | $406.60 | $131.15 | 3,169,863 |
| 2018-12-03 | $427.56 | $434.00 | $417.05 | $418.34 | $134.94 | 2,961,498 |
| 2018-11-30 | $419.84 | $424.28 | $418.48 | $424.07 | $136.79 | 1,809,273 |
| 2018-11-29 | $416.08 | $422.34 | $414.61 | $419.76 | $135.40 | 1,713,078 |
| 2018-11-28 | $404.28 | $416.62 | $399.74 | $416.48 | $134.34 | 2,668,656 |
| 2018-11-27 | $408.64 | $412.13 | $401.75 | $403.44 | $130.13 | 2,560,689 |
| 2018-11-26 | $420.00 | $420.03 | $409.28 | $411.54 | $132.75 | 1,795,929 |
| 2018-11-23 | $409.41 | $418.90 | $408.92 | $415.10 | $133.89 | 880,020 |
| 2018-11-21 | $411.97 | $419.11 | $408.12 | $410.46 | $132.40 | 2,163,030 |
| 2018-11-20 | $407.86 | $412.35 | $402.36 | $410.04 | $132.26 | 4,481,751 |
| 2018-11-19 | $423.92 | $424.88 | $410.91 | $415.26 | $133.95 | 2,546,226 |
| 2018-11-16 | $417.39 | $427.13 | $415.70 | $423.96 | $136.75 | 2,403,087 |
| 2018-11-15 | $410.58 | $424.34 | $406.05 | $420.99 | $135.79 | 2,204,298 |
| 2018-11-14 | $419.13 | $426.40 | $413.54 | $414.90 | $133.56 | 3,978,882 |
| 2018-11-13 | $409.75 | $418.46 | $409.14 | $416.76 | $134.16 | 2,666,259 |
| 2018-11-12 | $410.35 | $415.30 | $408.40 | $409.05 | $131.67 | 1,938,468 |
| 2018-11-09 | $409.25 | $417.43 | $407.51 | $414.84 | $133.54 | 2,014,407 |
| 2018-11-08 | $412.65 | $417.13 | $409.45 | $415.34 | $133.70 | 2,431,335 |
| 2018-11-07 | $409.31 | $416.03 | $406.05 | $414.78 | $133.52 | 2,089,125 |
| 2018-11-06 | $402.71 | $406.32 | $402.71 | $405.07 | $130.39 | 1,752,150 |
| 2018-11-05 | $400.07 | $406.50 | $399.44 | $404.12 | $130.09 | 2,103,399 |
| 2018-11-02 | $400.53 | $409.36 | $397.23 | $402.38 | $129.53 | 3,701,637 |
| 2018-11-01 | $392.68 | $400.88 | $391.53 | $397.86 | $128.07 | 3,300,054 |
| 2018-10-31 | $389.76 | $400.37 | $387.52 | $393.47 | $126.66 | 4,759,452 |
| 2018-10-30 | $367.82 | $385.32 | $366.29 | $384.80 | $123.87 | 3,907,875 |
| 2018-10-29 | $375.79 | $378.46 | $362.41 | $366.72 | $118.05 | 3,220,656 |
| 2018-10-26 | $365.85 | $377.91 | $358.17 | $370.44 | $119.25 | 6,425,115 |
| 2018-10-25 | $368.00 | $376.76 | $355.28 | $368.00 | $118.46 | 7,341,186 |
| 2018-10-24 | $401.67 | $403.72 | $386.31 | $387.90 | $124.87 | 2,993,199 |
| 2018-10-23 | $397.56 | $404.94 | $388.01 | $401.95 | $129.39 | 2,438,811 |
| 2018-10-22 | $405.98 | $406.67 | $401.52 | $403.76 | $129.97 | 1,754,433 |
| 2018-10-19 | $407.52 | $408.95 | $401.17 | $403.38 | $129.85 | 2,690,073 |
| 2018-10-18 | $410.53 | $413.15 | $403.36 | $406.82 | $130.96 | 2,580,675 |
| 2018-10-17 | $413.38 | $413.75 | $407.34 | $410.67 | $132.20 | 2,503,410 |
| 2018-10-16 | $404.22 | $415.26 | $402.02 | $414.93 | $133.57 | 2,590,281 |
| 2018-10-15 | $406.69 | $407.12 | $401.37 | $402.30 | $129.50 | 1,985,058 |
| 2018-10-12 | $414.09 | $415.77 | $403.15 | $406.97 | $131.00 | 2,586,408 |
| 2018-10-11 | $412.86 | $418.86 | $404.39 | $407.22 | $131.08 | 2,781,558 |
| 2018-10-10 | $422.14 | $424.44 | $414.22 | $414.79 | $133.52 | 3,026,445 |
| 2018-10-09 | $427.43 | $435.10 | $421.90 | $424.73 | $136.72 | 3,800,850 |
| 2018-10-08 | $442.20 | $444.14 | $438.89 | $442.56 | $142.46 | 1,512,414 |
| 2018-10-05 | $440.00 | $442.97 | $437.69 | $441.95 | $142.26 | 1,848,846 |
| 2018-10-04 | $440.90 | $442.70 | $436.91 | $439.28 | $141.40 | 2,236,725 |
| 2018-10-03 | $455.13 | $455.69 | $440.52 | $442.21 | $142.35 | 4,476,651 |
| 2018-10-02 | $458.16 | $459.98 | $453.61 | $454.00 | $146.14 | 1,819,959 |
| 2018-10-01 | $458.85 | $462.47 | $456.91 | $457.00 | $147.11 | 1,976,166 |
| 2018-09-28 | $455.41 | $458.00 | $453.61 | $455.21 | $146.53 | 2,406,990 |
| 2018-09-27 | $459.61 | $460.05 | $453.93 | $455.52 | $146.63 | 1,935,411 |
| 2018-09-26 | $461.16 | $462.57 | $457.08 | $458.11 | $147.47 | 1,619,664 |
| 2018-09-25 | $468.34 | $468.34 | $459.35 | $461.60 | $148.59 | 2,159,937 |
| 2018-09-24 | $467.23 | $469.73 | $462.73 | $466.60 | $150.20 | 2,667,819 |
| 2018-09-21 | $479.64 | $479.64 | $467.59 | $469.96 | $151.28 | 5,647,425 |
| 2018-09-20 | $476.17 | $479.46 | $474.54 | $477.98 | $153.86 | 1,494,792 |
| 2018-09-19 | $472.50 | $478.22 | $471.64 | $475.04 | $152.92 | 1,989,399 |
| 2018-09-18 | $469.91 | $474.63 | $468.77 | $472.98 | $152.25 | 994,467 |
| 2018-09-17 | $463.94 | $469.96 | $463.41 | $469.47 | $151.12 | 1,796,469 |
| 2018-09-14 | $469.86 | $469.91 | $466.70 | $467.98 | $150.64 | 1,174,692 |
| 2018-09-13 | $469.04 | $471.63 | $467.59 | $469.87 | $151.25 | 1,080,108 |
| 2018-09-12 | $469.93 | $470.75 | $465.00 | $468.15 | $150.70 | 1,412,340 |
| 2018-09-11 | $467.01 | $470.88 | $463.37 | $469.43 | $151.11 | 1,944,993 |
| 2018-09-10 | $465.00 | $468.21 | $463.64 | $467.01 | $150.33 | 995,313 |
| 2018-09-07 | $460.07 | $465.75 | $459.52 | $462.52 | $148.89 | 1,641,771 |
| 2018-09-06 | $462.00 | $464.95 | $459.76 | $462.39 | $148.84 | 1,284,732 |
| 2018-09-05 | $457.99 | $461.99 | $457.99 | $461.66 | $148.61 | 1,689,123 |
| 2018-09-04 | $454.21 | $459.95 | $453.46 | $459.35 | $147.87 | 1,287,888 |
| 2018-08-31 | $454.76 | $459.00 | $452.97 | $455.58 | $146.65 | 1,313,001 |
| 2018-08-30 | $455.93 | $458.65 | $454.20 | $456.22 | $146.86 | 1,421,895 |
| 2018-08-29 | $451.64 | $457.45 | $450.62 | $456.43 | $146.93 | 1,210,047 |
| 2018-08-28 | $455.38 | $458.90 | $451.69 | $452.62 | $145.70 | 2,238,480 |
| 2018-08-27 | $448.55 | $457.42 | $447.25 | $455.04 | $146.48 | 2,660,961 |
| 2018-08-24 | $439.98 | $448.91 | $439.57 | $447.39 | $144.02 | 1,879,491 |
| 2018-08-23 | $439.33 | $440.96 | $435.27 | $439.82 | $141.58 | 1,540,443 |
| 2018-08-22 | $445.00 | $445.89 | $438.89 | $439.08 | $141.34 | 1,323,384 |
| 2018-08-21 | $445.00 | $449.00 | $444.11 | $444.80 | $143.18 | 1,893,465 |
| 2018-08-20 | $443.94 | $444.87 | $440.62 | $444.06 | $142.94 | 1,272,357 |
| 2018-08-17 | $443.00 | $444.96 | $441.11 | $443.39 | $142.73 | 1,217,820 |
| 2018-08-16 | $441.34 | $443.13 | $437.55 | $442.35 | $142.39 | 1,742,805 |
| 2018-08-15 | $435.64 | $439.73 | $433.28 | $438.62 | $140.92 | 1,744,920 |
| 2018-08-14 | $435.00 | $440.42 | $433.88 | $436.34 | $140.19 | 1,872,135 |
| 2018-08-13 | $444.40 | $446.88 | $433.20 | $435.15 | $139.80 | 2,429,925 |
| 2018-08-10 | $443.43 | $444.91 | $439.69 | $442.99 | $142.32 | 1,521,966 |
| 2018-08-09 | $444.56 | $445.37 | $441.87 | $444.05 | $142.66 | 1,293,507 |
| 2018-08-08 | $444.41 | $447.66 | $443.06 | $443.66 | $142.54 | 984,768 |
| 2018-08-07 | $444.00 | $445.93 | $440.46 | $444.09 | $142.68 | 1,051,626 |
| 2018-08-06 | $442.14 | $445.78 | $441.40 | $444.43 | $142.79 | 1,310,988 |
| 2018-08-03 | $441.21 | $445.38 | $439.68 | $442.88 | $142.29 | 1,577,166 |
| 2018-08-02 | $437.88 | $440.97 | $435.52 | $438.37 | $140.84 | 1,701,228 |
| 2018-08-01 | $438.81 | $441.09 | $434.45 | $438.25 | $140.80 | 1,675,443 |
| 2018-07-31 | $440.00 | $444.46 | $438.68 | $440.73 | $141.60 | 2,122,605 |
| 2018-07-30 | $443.44 | $444.75 | $438.66 | $440.28 | $141.45 | 1,597,227 |
| 2018-07-27 | $449.00 | $450.83 | $442.79 | $443.77 | $142.57 | 2,482,671 |
| 2018-07-26 | $439.98 | $449.69 | $433.20 | $449.03 | $144.26 | 3,939,219 |
| 2018-07-25 | $431.04 | $438.41 | $427.01 | $437.29 | $140.49 | 2,660,928 |
| 2018-07-24 | $424.00 | $435.00 | $418.00 | $429.78 | $138.08 | 4,554,018 |
| 2018-07-23 | $425.92 | $426.99 | $417.33 | $421.57 | $135.44 | 2,668,878 |
| 2018-07-20 | $425.65 | $427.56 | $422.32 | $426.12 | $136.90 | 1,793,097 |
| 2018-07-19 | $425.00 | $429.21 | $423.36 | $429.08 | $137.85 | 1,721,703 |
| 2018-07-18 | $424.36 | $431.84 | $424.36 | $426.53 | $137.03 | 1,725,201 |
| 2018-07-17 | $416.66 | $425.00 | $415.60 | $424.36 | $136.34 | 1,525,338 |
| 2018-07-16 | $418.39 | $419.75 | $415.51 | $416.85 | $133.92 | 1,567,938 |
| 2018-07-13 | $414.55 | $422.79 | $414.11 | $418.39 | $134.42 | 1,618,902 |
| 2018-07-12 | $417.27 | $417.46 | $411.35 | $414.08 | $133.03 | 1,948,365 |
| 2018-07-11 | $416.22 | $417.99 | $414.24 | $415.28 | $133.42 | 1,579,623 |
| 2018-07-10 | $414.84 | $419.21 | $412.70 | $418.88 | $134.58 | 1,502,775 |
| 2018-07-09 | $415.00 | $418.48 | $414.04 | $415.17 | $133.38 | 1,350,498 |
| 2018-07-06 | $409.51 | $414.38 | $407.68 | $413.58 | $132.87 | 1,236,807 |
| 2018-07-05 | $407.20 | $410.14 | $404.02 | $409.86 | $131.68 | 1,324,182 |
| 2018-07-03 | $407.01 | $412.86 | $400.18 | $406.93 | $130.74 | 1,140,276 |
| 2018-07-02 | $405.75 | $407.85 | $403.48 | $406.76 | $130.68 | 1,366,794 |
| 2018-06-29 | $405.60 | $412.93 | $405.60 | $407.57 | $130.94 | 2,359,404 |
| 2018-06-28 | $398.81 | $407.19 | $398.02 | $404.87 | $130.08 | 2,249,652 |
| 2018-06-27 | $401.00 | $406.70 | $397.50 | $398.52 | $128.04 | 1,968,948 |
| 2018-06-26 | $396.75 | $402.57 | $395.85 | $400.79 | $128.76 | 1,832,187 |
| 2018-06-25 | $395.73 | $397.18 | $390.47 | $394.95 | $126.89 | 2,218,041 |
| 2018-06-22 | $397.01 | $398.90 | $394.77 | $396.13 | $127.27 | 1,569,672 |
| 2018-06-21 | $395.68 | $398.98 | $394.77 | $395.38 | $127.03 | 1,761,765 |
| 2018-06-20 | $397.64 | $399.99 | $394.47 | $397.90 | $127.84 | 1,168,794 |
| 2018-06-19 | $395.79 | $398.72 | $394.21 | $397.61 | $127.74 | 1,642,722 |
| 2018-06-18 | $400.00 | $400.00 | $397.33 | $398.34 | $127.98 | 1,652,652 |
| 2018-06-15 | $398.43 | $403.53 | $397.86 | $402.11 | $129.19 | 2,874,348 |
| 2018-06-14 | $397.61 | $402.24 | $395.29 | $401.20 | $128.90 | 1,346,220 |
| 2018-06-13 | $402.00 | $402.77 | $395.02 | $396.15 | $127.27 | 2,662,824 |
| 2018-06-12 | $400.00 | $403.13 | $398.40 | $402.44 | $129.29 | 2,345,160 |
| 2018-06-11 | $397.58 | $399.78 | $395.35 | $398.52 | $128.04 | 1,243,944 |
| 2018-06-08 | $396.04 | $398.20 | $393.65 | $398.05 | $127.88 | 1,461,030 |
| 2018-06-07 | $395.37 | $398.25 | $393.51 | $395.08 | $126.93 | 1,420,668 |
| 2018-06-06 | $390.51 | $395.72 | $385.28 | $395.57 | $127.09 | 1,890,420 |
| 2018-06-05 | $386.94 | $391.64 | $385.48 | $390.43 | $125.44 | 1,653,135 |
| 2018-06-04 | $387.05 | $388.15 | $383.00 | $386.85 | $124.29 | 1,274,946 |
| 2018-06-01 | $381.68 | $388.68 | $381.17 | $386.00 | $124.01 | 2,011,746 |
| 2018-05-31 | $385.57 | $386.98 | $378.97 | $379.25 | $121.84 | 4,695,825 |
| 2018-05-30 | $388.44 | $390.00 | $381.25 | $385.25 | $123.77 | 2,177,748 |
| 2018-05-29 | $389.11 | $391.39 | $385.80 | $387.97 | $124.65 | 3,083,808 |
| 2018-05-25 | $386.05 | $393.10 | $385.73 | $392.25 | $126.02 | 2,874,069 |
| 2018-05-24 | $383.09 | $387.57 | $378.31 | $386.48 | $124.17 | 3,125,847 |
| 2018-05-23 | $376.00 | $384.50 | $375.81 | $384.50 | $123.53 | 3,694,887 |
| 2018-05-22 | $391.08 | $392.52 | $375.02 | $375.97 | $120.79 | 3,249,102 |
| 2018-05-21 | $389.00 | $394.31 | $387.93 | $390.79 | $125.55 | 1,965,894 |
| 2018-05-18 | $380.13 | $388.79 | $379.15 | $387.57 | $124.52 | 2,303,040 |
| 2018-05-17 | $378.84 | $382.56 | $378.23 | $380.23 | $122.16 | 1,168,620 |
| 2018-05-16 | $379.65 | $382.75 | $377.08 | $381.12 | $122.17 | 2,276,760 |
| 2018-05-15 | $383.54 | $384.63 | $378.74 | $379.65 | $121.70 | 2,072,838 |
| 2018-05-14 | $382.13 | $384.98 | $381.53 | $384.58 | $123.28 | 1,833,570 |
| 2018-05-11 | $379.44 | $385.22 | $379.44 | $381.09 | $122.16 | 1,656,354 |
| 2018-05-10 | $381.37 | $383.00 | $378.34 | $380.45 | $121.95 | 1,754,325 |
| 2018-05-09 | $379.85 | $382.38 | $375.34 | $380.81 | $122.07 | 1,536,843 |
| 2018-05-08 | $376.95 | $382.89 | $376.54 | $377.94 | $121.15 | 1,476,603 |
| 2018-05-07 | $377.75 | $380.05 | $375.44 | $378.65 | $121.38 | 1,585,797 |
| 2018-05-04 | $369.20 | $381.17 | $367.98 | $377.53 | $121.02 | 1,836,936 |
| 2018-05-03 | $370.86 | $372.72 | $365.68 | $370.25 | $118.68 | 2,065,008 |
| 2018-05-02 | $374.25 | $374.32 | $370.74 | $371.13 | $118.97 | 2,924,943 |
| 2018-05-01 | $364.09 | $374.08 | $362.36 | $373.82 | $119.83 | 3,220,176 |
| 2018-04-30 | $375.01 | $379.71 | $367.56 | $367.66 | $117.85 | 2,572,377 |
| 2018-04-27 | $371.27 | $376.81 | $369.29 | $375.14 | $120.25 | 2,651,835 |
| 2018-04-26 | $373.36 | $374.32 | $365.89 | $371.27 | $119.01 | 3,773,934 |
| 2018-04-25 | $367.95 | $376.88 | $365.36 | $372.72 | $119.48 | 3,668,427 |
| 2018-04-24 | $381.61 | $387.77 | $366.36 | $369.08 | $118.31 | 7,386,387 |
| 2018-04-23 | $391.95 | $392.00 | $387.07 | $387.71 | $124.28 | 2,231,148 |
| 2018-04-20 | $397.58 | $397.58 | $390.21 | $392.39 | $125.78 | 1,930,431 |
| 2018-04-19 | $400.71 | $404.40 | $395.16 | $396.19 | $127.00 | 1,991,517 |
| 2018-04-18 | $398.00 | $404.21 | $397.21 | $400.88 | $128.50 | 1,866,258 |
| 2018-04-17 | $390.35 | $399.75 | $389.23 | $398.42 | $127.71 | 2,817,840 |
| 2018-04-16 | $387.73 | $389.50 | $386.14 | $387.91 | $124.35 | 2,132,712 |
| 2018-04-13 | $388.09 | $390.83 | $384.36 | $385.43 | $123.55 | 1,736,559 |
| 2018-04-12 | $390.28 | $392.43 | $385.90 | $386.65 | $123.94 | 1,501,437 |
| 2018-04-11 | $385.44 | $390.36 | $385.14 | $388.63 | $124.58 | 1,772,208 |
| 2018-04-10 | $392.65 | $394.15 | $387.32 | $388.17 | $124.43 | 2,123,424 |
| 2018-04-09 | $388.84 | $395.51 | $386.58 | $389.12 | $124.73 | 1,454,730 |
| 2018-04-06 | $393.45 | $396.69 | $384.80 | $385.71 | $123.64 | 2,106,447 |
| 2018-04-05 | $398.31 | $402.14 | $394.11 | $396.82 | $127.20 | 1,773,759 |
| 2018-04-04 | $387.58 | $397.12 | $385.95 | $396.46 | $127.09 | 1,799,664 |
| 2018-04-03 | $383.75 | $395.14 | $382.34 | $393.02 | $125.98 | 2,206,239 |
| 2018-04-02 | $391.20 | $393.96 | $378.14 | $381.88 | $122.41 | 1,837,851 |
| 2018-03-29 | $387.97 | $395.45 | $387.14 | $392.12 | $125.69 | 1,682,688 |
| 2018-03-28 | $391.95 | $392.93 | $384.69 | $385.25 | $123.49 | 1,793,199 |
| 2018-03-27 | $396.04 | $398.54 | $388.72 | $390.72 | $125.25 | 1,401,213 |
| 2018-03-26 | $392.52 | $396.36 | $388.90 | $394.93 | $126.60 | 1,337,955 |
| 2018-03-23 | $394.49 | $396.02 | $387.65 | $388.42 | $124.51 | 1,757,130 |
| 2018-03-22 | $402.41 | $402.95 | $392.82 | $393.10 | $126.01 | 1,687,851 |
| 2018-03-21 | $405.32 | $409.90 | $404.68 | $405.23 | $129.90 | 1,165,608 |
| 2018-03-20 | $406.54 | $409.44 | $404.51 | $405.91 | $130.12 | 1,025,037 |
| 2018-03-19 | $408.58 | $409.39 | $402.59 | $405.33 | $129.93 | 1,112,016 |
| 2018-03-16 | $409.80 | $411.12 | $407.35 | $409.03 | $131.12 | 2,117,916 |
| 2018-03-15 | $410.36 | $411.39 | $406.70 | $410.27 | $131.51 | 1,085,730 |
| 2018-03-14 | $415.51 | $415.51 | $407.59 | $409.02 | $131.11 | 1,368,576 |
| 2018-03-13 | $417.45 | $418.79 | $410.26 | $413.77 | $132.63 | 1,260,981 |
| 2018-03-12 | $421.00 | $421.23 | $414.10 | $415.25 | $133.11 | 1,304,823 |
| 2018-03-09 | $407.61 | $421.45 | $404.61 | $421.16 | $135.00 | 2,470,242 |
| 2018-03-08 | $408.26 | $409.01 | $401.57 | $404.35 | $129.62 | 1,543,749 |
| 2018-03-07 | $396.49 | $409.31 | $395.46 | $407.80 | $130.72 | 1,932,690 |
| 2018-03-06 | $393.08 | $405.60 | $390.96 | $401.03 | $128.55 | 1,613,493 |
| 2018-03-05 | $387.88 | $394.99 | $387.40 | $393.10 | $126.01 | 2,588,112 |
| 2018-03-02 | $395.14 | $395.88 | $389.74 | $390.24 | $125.09 | 2,024,661 |
| 2018-03-01 | $401.58 | $402.18 | $393.43 | $396.51 | $127.10 | 2,257,857 |
| 2018-02-28 | $401.18 | $409.58 | $400.13 | $401.58 | $128.73 | 2,768,955 |
| 2018-02-27 | $404.35 | $405.49 | $399.24 | $399.41 | $128.03 | 1,485,423 |
| 2018-02-26 | $400.58 | $405.00 | $399.24 | $404.20 | $129.57 | 1,515,414 |
| 2018-02-23 | $399.41 | $400.58 | $394.73 | $398.20 | $127.64 | 1,799,328 |
| 2018-02-22 | $399.42 | $401.71 | $396.01 | $398.88 | $127.59 | 1,615,158 |
| 2018-02-21 | $398.09 | $405.46 | $396.67 | $397.13 | $127.03 | 1,595,070 |
| 2018-02-20 | $401.34 | $402.30 | $394.83 | $396.67 | $126.88 | 1,646,829 |
| 2018-02-16 | $400.29 | $404.75 | $397.41 | $402.30 | $128.68 | 2,280,879 |
| 2018-02-15 | $408.50 | $409.02 | $400.10 | $401.09 | $128.29 | 2,195,814 |
| 2018-02-14 | $403.00 | $408.15 | $401.41 | $405.66 | $129.75 | 2,188,197 |
| 2018-02-13 | $402.11 | $407.28 | $400.46 | $405.76 | $129.79 | 1,312,173 |
| 2018-02-12 | $401.81 | $406.58 | $395.60 | $403.69 | $129.12 | 1,608,153 |
| 2018-02-09 | $391.37 | $402.50 | $381.49 | $398.86 | $127.58 | 3,057,534 |
| 2018-02-08 | $403.75 | $404.87 | $387.37 | $387.65 | $123.99 | 2,364,372 |
| 2018-02-07 | $405.71 | $411.00 | $402.63 | $403.48 | $129.06 | 2,378,991 |
| 2018-02-06 | $388.00 | $406.04 | $383.89 | $405.00 | $129.54 | 3,170,313 |
| 2018-02-05 | $400.00 | $406.72 | $393.22 | $393.23 | $125.78 | 3,421,176 |
| 2018-02-02 | $411.90 | $413.78 | $402.46 | $403.13 | $128.95 | 1,952,550 |
| 2018-02-01 | $414.78 | $416.76 | $408.39 | $412.13 | $131.82 | 2,605,206 |
| 2018-01-31 | $421.95 | $422.34 | $416.51 | $417.11 | $133.42 | 2,123,214 |
| 2018-01-30 | $419.64 | $422.17 | $415.60 | $421.36 | $134.78 | 1,962,453 |
| 2018-01-29 | $423.80 | $427.31 | $419.45 | $420.79 | $134.59 | 2,182,167 |
| 2018-01-26 | $424.70 | $425.77 | $418.32 | $423.68 | $135.52 | 2,848,866 |
| 2018-01-25 | $419.05 | $430.91 | $416.01 | $424.66 | $135.83 | 4,387,533 |
| 2018-01-24 | $430.34 | $433.96 | $426.85 | $429.38 | $137.34 | 2,223,192 |
| 2018-01-23 | $427.00 | $429.21 | $423.85 | $429.21 | $137.29 | 2,128,347 |
| 2018-01-22 | $430.00 | $430.78 | $423.11 | $427.18 | $136.64 | 1,710,780 |
| 2018-01-19 | $431.46 | $433.40 | $429.01 | $430.80 | $137.80 | 1,909,554 |
| 2018-01-18 | $426.99 | $433.47 | $426.02 | $430.76 | $137.78 | 1,803,498 |
| 2018-01-17 | $426.41 | $430.93 | $422.52 | $426.94 | $136.56 | 2,153,346 |
| 2018-01-16 | $434.30 | $435.15 | $422.44 | $423.87 | $135.58 | 2,717,436 |
| 2018-01-12 | $427.58 | $433.90 | $424.29 | $432.84 | $138.45 | 2,976,561 |
| 2018-01-11 | $420.59 | $425.41 | $420.47 | $425.36 | $136.06 | 898,212 |
| 2018-01-10 | $421.92 | $422.99 | $418.81 | $419.53 | $134.19 | 1,050,585 |
| 2018-01-09 | $424.41 | $427.33 | $423.70 | $424.21 | $135.69 | 1,561,266 |
| 2018-01-08 | $421.59 | $424.59 | $421.04 | $424.00 | $135.62 | 1,276,089 |
| 2018-01-05 | $416.37 | $421.99 | $415.23 | $421.66 | $134.87 | 1,558,113 |
| 2018-01-04 | $417.97 | $421.64 | $413.00 | $413.10 | $132.13 | 1,663,470 |
| 2018-01-03 | $414.61 | $415.77 | $412.20 | $415.36 | $132.86 | 1,014,732 |
| 2018-01-02 | $410.59 | $413.78 | $409.76 | $413.70 | $132.33 | 1,093,080 |
| 2017-12-29 | $413.80 | $415.70 | $409.39 | $410.04 | $131.16 | 1,076,766 |
| 2017-12-28 | $411.08 | $413.17 | $408.00 | $413.07 | $132.13 | 920,517 |
| 2017-12-27 | $412.63 | $412.70 | $409.39 | $410.20 | $131.21 | 1,030,998 |
| 2017-12-26 | $411.76 | $413.63 | $411.17 | $411.39 | $131.59 | 548,514 |
| 2017-12-22 | $413.00 | $413.72 | $410.92 | $413.09 | $132.13 | 1,208,619 |
| 2017-12-21 | $415.75 | $415.75 | $411.14 | $411.53 | $131.63 | 1,241,844 |
| 2017-12-20 | $412.95 | $414.98 | $411.29 | $414.34 | $132.53 | 1,075,371 |
| 2017-12-19 | $410.00 | $413.93 | $409.10 | $411.87 | $131.74 | 1,263,516 |
| 2017-12-18 | $405.53 | $408.72 | $405.52 | $408.15 | $130.55 | 1,209,279 |
| 2017-12-15 | $402.42 | $405.42 | $400.54 | $403.82 | $129.17 | 2,392,383 |
| 2017-12-14 | $407.25 | $408.67 | $398.00 | $400.23 | $128.02 | 1,332,771 |
| 2017-12-13 | $407.42 | $408.56 | $405.36 | $405.45 | $129.69 | 1,453,914 |
| 2017-12-12 | $408.75 | $409.85 | $406.32 | $407.02 | $130.19 | 1,066,758 |
| 2017-12-11 | $408.29 | $409.89 | $405.46 | $407.76 | $130.43 | 935,394 |
| 2017-12-08 | $406.47 | $413.98 | $406.01 | $408.85 | $130.78 | 1,646,460 |
| 2017-12-07 | $401.03 | $406.61 | $401.03 | $406.47 | $130.01 | 1,127,598 |
| 2017-12-06 | $402.92 | $404.88 | $399.36 | $401.19 | $128.33 | 1,077,831 |
| 2017-12-05 | $406.13 | $409.12 | $403.34 | $405.55 | $129.72 | 1,683,540 |
| 2017-12-04 | $397.25 | $410.66 | $397.25 | $406.93 | $130.16 | 2,661,549 |
| 2017-12-01 | $399.89 | $401.74 | $391.26 | $395.07 | $126.37 | 1,965,531 |
| 2017-11-30 | $394.14 | $402.31 | $393.82 | $399.42 | $127.76 | 2,121,423 |
| 2017-11-29 | $397.64 | $398.97 | $392.56 | $393.96 | $126.01 | 1,395,387 |
| 2017-11-28 | $392.14 | $397.65 | $391.41 | $397.54 | $127.16 | 1,762,104 |
| 2017-11-27 | $394.00 | $395.00 | $389.91 | $390.21 | $124.81 | 1,518,624 |
| 2017-11-24 | $392.00 | $394.91 | $391.94 | $394.03 | $126.03 | 444,612 |
| 2017-11-22 | $390.76 | $391.73 | $388.87 | $390.56 | $124.93 | 973,479 |
| 2017-11-21 | $388.93 | $390.24 | $387.30 | $390.13 | $124.79 | 1,046,274 |
| 2017-11-20 | $386.52 | $389.54 | $386.26 | $387.69 | $124.01 | 676,806 |
| 2017-11-17 | $386.45 | $388.31 | $385.61 | $386.98 | $123.78 | 927,516 |
| 2017-11-16 | $385.08 | $388.84 | $384.38 | $388.03 | $124.12 | 1,526,121 |
| 2017-11-15 | $386.52 | $387.49 | $384.11 | $385.96 | $123.18 | 993,150 |
| 2017-11-14 | $389.24 | $390.21 | $386.71 | $389.13 | $124.20 | 805,131 |
| 2017-11-13 | $387.53 | $390.75 | $386.83 | $389.71 | $124.38 | 892,950 |
| 2017-11-10 | $386.52 | $390.18 | $386.52 | $389.46 | $124.30 | 745,962 |
| 2017-11-09 | $394.83 | $394.83 | $384.90 | $387.03 | $123.53 | 1,326,120 |
| 2017-11-08 | $394.66 | $396.40 | $391.51 | $395.51 | $126.23 | 1,113,351 |
| 2017-11-07 | $394.66 | $396.04 | $393.35 | $394.01 | $125.75 | 925,725 |
| 2017-11-06 | $394.98 | $397.73 | $393.36 | $393.94 | $125.73 | 1,125,825 |
| 2017-11-03 | $393.20 | $398.12 | $392.00 | $397.11 | $126.74 | 1,016,358 |
| 2017-11-02 | $396.93 | $396.93 | $390.89 | $392.11 | $125.15 | 1,535,829 |
| 2017-11-01 | $392.65 | $396.19 | $391.43 | $395.77 | $126.31 | 1,125,891 |
| 2017-10-31 | $394.34 | $397.32 | $394.21 | $395.15 | $126.12 | 1,330,353 |
| 2017-10-30 | $397.13 | $398.03 | $393.70 | $394.25 | $125.83 | 1,234,710 |
| 2017-10-27 | $396.54 | $397.99 | $392.91 | $397.29 | $126.80 | 1,804,884 |
| 2017-10-26 | $393.62 | $398.22 | $391.82 | $396.50 | $126.55 | 1,793,418 |
| 2017-10-25 | $390.12 | $393.41 | $385.62 | $392.69 | $125.33 | 1,823,304 |
| 2017-10-24 | $382.46 | $394.10 | $382.37 | $388.91 | $124.13 | 2,477,271 |
| 2017-10-23 | $390.09 | $390.32 | $385.24 | $386.58 | $123.38 | 2,324,559 |
| 2017-10-20 | $389.49 | $390.60 | $387.35 | $389.70 | $124.38 | 1,578,525 |
| 2017-10-19 | $383.52 | $387.72 | $382.98 | $387.57 | $123.70 | 1,083,825 |
| 2017-10-18 | $383.82 | $385.24 | $382.59 | $384.09 | $122.59 | 1,360,674 |
| 2017-10-17 | $384.56 | $385.00 | $381.42 | $382.68 | $122.14 | 1,554,315 |
| 2017-10-16 | $386.50 | $386.65 | $382.83 | $384.07 | $122.58 | 1,422,294 |
| 2017-10-13 | $385.47 | $387.17 | $383.74 | $385.84 | $123.15 | 2,194,569 |
| 2017-10-12 | $382.06 | $384.99 | $381.19 | $383.57 | $122.42 | 1,328,484 |
| 2017-10-11 | $380.19 | $383.75 | $379.60 | $383.04 | $122.25 | 1,381,317 |
| 2017-10-10 | $382.12 | $383.33 | $379.48 | $381.47 | $121.75 | 1,315,641 |
| 2017-10-09 | $383.00 | $383.49 | $379.50 | $382.00 | $121.92 | 1,711,968 |
| 2017-10-06 | $379.05 | $383.64 | $378.00 | $383.47 | $122.39 | 2,147,640 |
| 2017-10-05 | $380.06 | $381.00 | $376.38 | $379.90 | $121.25 | 2,491,563 |
| 2017-10-04 | $375.00 | $376.67 | $371.23 | $374.17 | $119.42 | 2,097,246 |
| 2017-10-03 | $374.75 | $377.24 | $367.46 | $374.37 | $119.48 | 6,070,506 |
| 2017-10-02 | $357.84 | $359.72 | $355.50 | $359.43 | $114.72 | 2,289,606 |
| 2017-09-29 | $357.01 | $363.98 | $356.53 | $358.04 | $114.27 | 2,346,321 |
| 2017-09-28 | $348.25 | $357.62 | $348.00 | $357.04 | $113.95 | 3,196,329 |
| 2017-09-27 | $352.09 | $353.41 | $345.87 | $349.84 | $111.66 | 1,711,896 |
| 2017-09-26 | $355.00 | $360.00 | $350.98 | $352.14 | $112.39 | 2,569,422 |
| 2017-09-25 | $347.40 | $352.93 | $347.22 | $352.00 | $112.35 | 1,550,172 |
| 2017-09-22 | $350.09 | $350.32 | $344.08 | $349.76 | $111.63 | 1,658,721 |
| 2017-09-21 | $347.29 | $351.67 | $346.90 | $349.61 | $111.58 | 2,082,270 |
| 2017-09-20 | $343.72 | $347.85 | $342.59 | $347.04 | $110.76 | 2,264,217 |
| 2017-09-19 | $341.20 | $344.16 | $339.77 | $342.74 | $109.39 | 2,070,897 |
| 2017-09-18 | $341.54 | $341.54 | $338.45 | $339.70 | $108.42 | 1,937,313 |
| 2017-09-15 | $346.27 | $346.27 | $340.67 | $340.98 | $108.83 | 2,878,089 |
| 2017-09-14 | $346.90 | $348.06 | $344.77 | $346.54 | $110.60 | 1,436,502 |
| 2017-09-13 | $350.26 | $351.88 | $346.10 | $346.92 | $110.72 | 1,089,141 |
| 2017-09-12 | $348.50 | $352.39 | $348.20 | $350.35 | $111.82 | 1,691,610 |
| 2017-09-11 | $346.59 | $347.53 | $343.70 | $347.52 | $110.92 | 1,877,961 |
| 2017-09-08 | $339.95 | $345.27 | $336.27 | $344.55 | $109.97 | 2,180,550 |
| 2017-09-07 | $342.59 | $342.96 | $337.67 | $339.55 | $108.37 | 1,570,218 |
| 2017-09-06 | $345.14 | $346.68 | $341.62 | $342.96 | $109.46 | 1,524,474 |
| 2017-09-05 | $343.21 | $349.31 | $342.54 | $344.98 | $110.10 | 1,884,075 |
| 2017-09-01 | $340.22 | $345.64 | $338.88 | $343.62 | $109.67 | 2,123,214 |
| 2017-08-31 | $339.89 | $341.28 | $338.36 | $339.27 | $108.28 | 2,229,615 |
| 2017-08-30 | $333.13 | $339.30 | $332.61 | $338.00 | $107.88 | 2,227,962 |
| 2017-08-29 | $337.18 | $337.73 | $333.14 | $333.14 | $106.33 | 1,727,796 |
| 2017-08-28 | $337.82 | $342.45 | $337.70 | $338.92 | $108.17 | 1,439,574 |
| 2017-08-25 | $336.77 | $340.06 | $334.66 | $339.16 | $108.25 | 1,588,551 |
| 2017-08-24 | $336.82 | $336.85 | $334.33 | $335.56 | $107.10 | 1,327,950 |
| 2017-08-23 | $337.09 | $338.15 | $333.30 | $335.77 | $107.17 | 1,544,700 |
| 2017-08-22 | $331.16 | $339.30 | $331.16 | $339.03 | $108.21 | 2,601,042 |
| 2017-08-21 | $329.00 | $331.28 | $326.68 | $329.62 | $105.20 | 2,078,424 |
| 2017-08-18 | $329.23 | $330.67 | $327.08 | $328.97 | $104.99 | 1,658,118 |
| 2017-08-17 | $332.70 | $333.77 | $329.32 | $329.56 | $105.18 | 1,373,184 |
| 2017-08-16 | $332.42 | $334.53 | $331.25 | $333.43 | $106.42 | 1,666,065 |
| 2017-08-15 | $337.40 | $337.40 | $332.50 | $332.57 | $105.87 | 1,781,247 |
| 2017-08-14 | $334.28 | $337.84 | $332.99 | $337.51 | $107.45 | 1,887,213 |
| 2017-08-11 | $331.48 | $334.21 | $330.61 | $331.88 | $105.65 | 1,527,033 |
| 2017-08-10 | $334.63 | $335.56 | $331.00 | $332.04 | $105.71 | 2,419,461 |
| 2017-08-09 | $330.94 | $337.84 | $330.55 | $335.68 | $106.86 | 2,286,543 |
| 2017-08-08 | $334.15 | $335.74 | $331.48 | $332.50 | $105.85 | 1,654,083 |
| 2017-08-07 | $335.84 | $337.99 | $333.74 | $334.39 | $106.45 | 1,357,461 |
| 2017-08-04 | $335.39 | $337.02 | $333.73 | $335.07 | $106.67 | 1,574,685 |
| 2017-08-03 | $338.36 | $338.36 | $331.68 | $334.03 | $106.34 | 2,135,619 |
| 2017-08-02 | $337.40 | $339.46 | $335.36 | $337.07 | $107.31 | 2,268,624 |
| 2017-08-01 | $337.15 | $340.13 | $334.32 | $337.09 | $107.31 | 3,250,035 |
| 2017-07-31 | $342.45 | $342.83 | $337.15 | $337.27 | $107.37 | 2,665,596 |
| 2017-07-28 | $345.58 | $345.73 | $340.99 | $342.38 | $109.00 | 2,364,384 |
| 2017-07-27 | $350.63 | $351.24 | $343.44 | $345.58 | $110.02 | 2,629,650 |
| 2017-07-26 | $352.79 | $354.03 | $350.03 | $350.60 | $111.61 | 1,200,225 |
| 2017-07-25 | $353.09 | $353.93 | $349.93 | $352.22 | $112.13 | 1,501,080 |
| 2017-07-24 | $351.74 | $353.31 | $350.04 | $351.65 | $111.95 | 1,762,038 |
| 2017-07-21 | $350.01 | $353.43 | $347.29 | $352.17 | $112.11 | 2,707,695 |
| 2017-07-20 | $352.09 | $357.60 | $337.78 | $350.78 | $111.67 | 9,239,100 |
| 2017-07-19 | $359.49 | $360.85 | $357.91 | $359.72 | $114.52 | 1,857,315 |
| 2017-07-18 | $358.76 | $359.56 | $356.62 | $358.17 | $114.02 | 1,827,888 |
| 2017-07-17 | $357.65 | $361.27 | $357.00 | $359.40 | $114.42 | 1,476,954 |
| 2017-07-14 | $355.36 | $357.24 | $354.94 | $356.47 | $113.48 | 1,339,452 |
| 2017-07-13 | $356.70 | $357.80 | $354.93 | $355.15 | $113.06 | 1,138,524 |
| 2017-07-12 | $355.00 | $357.10 | $352.76 | $355.96 | $113.32 | 1,783,857 |
| 2017-07-11 | $352.00 | $353.87 | $350.20 | $353.27 | $112.46 | 1,649,946 |
| 2017-07-10 | $351.76 | $353.40 | $350.77 | $351.93 | $112.04 | 1,211,637 |
| 2017-07-07 | $349.68 | $353.35 | $348.01 | $352.03 | $112.07 | 1,669,167 |
| 2017-07-06 | $349.40 | $350.87 | $346.88 | $349.83 | $111.37 | 2,074,257 |
| 2017-07-05 | $353.50 | $354.01 | $349.86 | $351.08 | $111.77 | 2,364,207 |
| 2017-07-03 | $353.79 | $355.87 | $351.41 | $353.23 | $112.45 | 920,460 |
| 2017-06-30 | $353.71 | $354.73 | $350.57 | $350.96 | $111.73 | 2,947,836 |
| 2017-06-29 | $360.87 | $362.11 | $352.41 | $352.64 | $112.26 | 2,107,032 |
| 2017-06-28 | $360.09 | $362.57 | $359.98 | $361.03 | $114.93 | 1,529,553 |
| 2017-06-27 | $359.34 | $361.55 | $357.18 | $358.16 | $114.02 | 1,411,443 |
| 2017-06-26 | $358.00 | $359.60 | $357.19 | $358.98 | $114.28 | 1,820,700 |
| 2017-06-23 | $356.05 | $357.23 | $354.08 | $357.10 | $113.68 | 1,775,232 |
| 2017-06-22 | $354.88 | $355.69 | $353.08 | $354.75 | $112.93 | 1,056,183 |
| 2017-06-21 | $357.32 | $359.67 | $354.88 | $355.40 | $113.14 | 1,582,731 |
| 2017-06-20 | $357.00 | $360.58 | $357.00 | $357.96 | $113.96 | 2,122,236 |
| 2017-06-19 | $352.61 | $357.00 | $352.33 | $357.00 | $113.65 | 2,381,916 |
| 2017-06-16 | $351.72 | $351.89 | $348.55 | $350.55 | $111.60 | 2,610,381 |
| 2017-06-15 | $349.20 | $351.69 | $348.50 | $351.50 | $111.90 | 1,339,524 |
| 2017-06-14 | $354.58 | $354.64 | $347.73 | $352.69 | $112.28 | 2,029,248 |
| 2017-06-13 | $349.17 | $354.16 | $348.61 | $353.25 | $112.46 | 1,824,438 |
| 2017-06-12 | $352.51 | $354.03 | $346.26 | $347.94 | $110.77 | 3,493,119 |
| 2017-06-09 | $346.30 | $354.63 | $346.30 | $352.91 | $112.35 | 3,853,794 |
| 2017-06-08 | $342.01 | $347.96 | $340.48 | $345.97 | $110.14 | 2,645,886 |
| 2017-06-07 | $341.17 | $341.66 | $338.12 | $340.26 | $108.32 | 937,116 |
| 2017-06-06 | $342.09 | $343.25 | $340.00 | $340.32 | $108.34 | 1,489,440 |
| 2017-06-05 | $345.28 | $345.36 | $340.93 | $342.26 | $108.96 | 1,229,418 |
| 2017-06-02 | $339.83 | $346.86 | $338.65 | $345.40 | $109.96 | 2,207,214 |
| 2017-06-01 | $332.51 | $339.25 | $331.73 | $338.94 | $107.90 | 2,507,445 |
| 2017-05-31 | $335.64 | $336.00 | $330.94 | $331.77 | $105.62 | 3,029,070 |
| 2017-05-30 | $334.95 | $335.96 | $334.13 | $335.36 | $106.76 | 1,363,563 |
| 2017-05-26 | $333.52 | $335.42 | $333.05 | $334.95 | $106.63 | 1,204,494 |
| 2017-05-25 | $333.82 | $334.55 | $331.71 | $334.09 | $106.36 | 1,559,169 |
| 2017-05-24 | $331.91 | $334.49 | $330.63 | $332.78 | $105.94 | 1,086,399 |
| 2017-05-23 | $331.78 | $333.57 | $331.02 | $331.91 | $105.66 | 1,362,867 |
| 2017-05-22 | $333.92 | $333.92 | $329.63 | $331.45 | $105.52 | 1,419,054 |
| 2017-05-19 | $331.81 | $333.72 | $330.28 | $332.37 | $105.81 | 1,551,879 |
| 2017-05-18 | $328.00 | $332.70 | $326.91 | $331.22 | $105.44 | 2,106,432 |
| 2017-05-17 | $334.40 | $335.24 | $328.41 | $328.47 | $104.57 | 2,122,425 |
| 2017-05-16 | $334.03 | $336.93 | $333.61 | $336.88 | $106.97 | 1,746,972 |
| 2017-05-15 | $333.76 | $335.50 | $333.40 | $333.93 | $106.03 | 1,220,301 |
| 2017-05-12 | $334.59 | $335.78 | $333.57 | $334.05 | $106.07 | 762,324 |
| 2017-05-11 | $336.28 | $336.79 | $332.20 | $334.64 | $106.26 | 1,183,380 |
| 2017-05-10 | $338.41 | $338.98 | $336.63 | $337.70 | $107.23 | 940,635 |
| 2017-05-09 | $337.04 | $339.62 | $336.62 | $338.38 | $107.45 | 1,082,967 |
| 2017-05-08 | $338.50 | $339.36 | $337.10 | $337.75 | $107.25 | 1,067,850 |
| 2017-05-05 | $339.48 | $339.56 | $336.21 | $338.24 | $107.40 | 1,383,726 |
| 2017-05-04 | $334.89 | $338.89 | $333.89 | $338.61 | $107.52 | 2,321,745 |
| 2017-05-03 | $336.04 | $337.33 | $332.17 | $334.18 | $106.11 | 1,116,309 |
| 2017-05-02 | $333.10 | $335.36 | $332.52 | $334.70 | $106.28 | 1,320,984 |
| 2017-05-01 | $333.28 | $336.06 | $332.55 | $332.55 | $105.59 | 1,334,328 |
| 2017-04-28 | $337.47 | $338.00 | $333.04 | $334.68 | $106.27 | 2,146,017 |
| 2017-04-27 | $331.24 | $336.38 | $330.00 | $335.57 | $106.55 | 1,769,709 |
| 2017-04-26 | $330.83 | $331.97 | $328.00 | $330.94 | $105.08 | 1,839,093 |
| 2017-04-25 | $330.00 | $331.43 | $328.02 | $331.18 | $105.16 | 1,460,619 |
| 2017-04-24 | $328.93 | $329.64 | $325.38 | $327.73 | $104.06 | 2,008,137 |
| 2017-04-21 | $323.44 | $325.17 | $322.09 | $324.60 | $103.07 | 2,308,866 |
| 2017-04-20 | $321.12 | $325.51 | $317.19 | $324.02 | $102.89 | 4,863,255 |
| 2017-04-19 | $312.05 | $312.43 | $310.17 | $311.54 | $98.92 | 1,937,445 |
| 2017-04-18 | $309.80 | $311.55 | $309.65 | $311.07 | $98.77 | 1,295,259 |
| 2017-04-17 | $309.63 | $311.37 | $309.03 | $310.85 | $98.70 | 1,027,041 |
| 2017-04-13 | $311.97 | $312.95 | $308.30 | $308.35 | $97.91 | 1,307,016 |
| 2017-04-12 | $312.35 | $313.70 | $311.53 | $312.96 | $99.37 | 1,495,449 |
| 2017-04-11 | $310.58 | $312.56 | $309.50 | $312.40 | $99.20 | 1,035,513 |
| 2017-04-10 | $312.94 | $313.75 | $311.17 | $311.85 | $99.02 | 758,979 |
| 2017-04-07 | $310.86 | $313.38 | $310.49 | $313.07 | $99.41 | 1,368,201 |
| 2017-04-06 | $309.38 | $311.68 | $308.76 | $310.47 | $98.58 | 1,214,706 |
| 2017-04-05 | $308.38 | $312.23 | $307.28 | $309.28 | $98.21 | 1,555,578 |
| 2017-04-04 | $309.06 | $310.10 | $306.39 | $308.38 | $97.92 | 1,551,789 |
| 2017-04-03 | $309.90 | $311.77 | $306.05 | $308.61 | $97.99 | 1,557,813 |
| 2017-03-31 | $309.93 | $311.28 | $309.43 | $310.19 | $98.49 | 840,378 |
| 2017-03-30 | $310.09 | $311.68 | $309.30 | $310.21 | $98.50 | 1,152,327 |
| 2017-03-29 | $310.71 | $312.17 | $308.63 | $310.14 | $98.48 | 1,763,559 |
| 2017-03-28 | $309.21 | $311.97 | $309.03 | $310.94 | $98.73 | 983,289 |
| 2017-03-27 | $306.88 | $310.07 | $306.16 | $309.47 | $98.27 | 1,895,313 |
| 2017-03-24 | $310.95 | $312.16 | $308.34 | $309.45 | $98.26 | 1,028,046 |
| 2017-03-23 | $310.94 | $313.25 | $309.21 | $310.75 | $98.67 | 1,412,643 |
| 2017-03-22 | $308.37 | $311.99 | $305.70 | $311.66 | $98.96 | 1,773,900 |
| 2017-03-21 | $311.63 | $313.29 | $307.61 | $307.95 | $97.78 | 2,725,956 |
| 2017-03-20 | $313.50 | $313.50 | $310.60 | $312.13 | $99.11 | 1,149,000 |
| 2017-03-17 | $312.67 | $313.90 | $311.80 | $313.38 | $99.51 | 2,218,122 |
| 2017-03-16 | $312.76 | $313.73 | $310.37 | $311.33 | $98.86 | 1,344,759 |
| 2017-03-15 | $310.51 | $313.14 | $309.62 | $312.60 | $99.26 | 1,745,397 |
| 2017-03-14 | $310.27 | $311.26 | $308.26 | $310.14 | $98.48 | 1,288,254 |
| 2017-03-13 | $311.49 | $312.43 | $310.17 | $311.89 | $99.03 | 961,446 |
| 2017-03-10 | $311.50 | $313.30 | $310.66 | $311.90 | $99.04 | 1,196,616 |
| 2017-03-09 | $310.63 | $311.76 | $309.87 | $310.21 | $98.50 | 1,645,194 |
| 2017-03-08 | $310.00 | $315.49 | $309.43 | $311.00 | $98.75 | 2,045,394 |
| 2017-03-07 | $310.53 | $311.93 | $310.38 | $310.58 | $98.62 | 1,258,707 |
| 2017-03-06 | $311.19 | $312.79 | $310.38 | $311.31 | $98.85 | 1,225,170 |
| 2017-03-03 | $312.82 | $313.60 | $310.52 | $311.93 | $99.05 | 1,160,589 |
| 2017-03-02 | $314.54 | $314.70 | $312.32 | $312.97 | $99.38 | 1,306,893 |
| 2017-03-01 | $311.98 | $316.66 | $310.93 | $315.36 | $100.14 | 2,514,747 |
| 2017-02-28 | $309.27 | $310.28 | $307.50 | $308.54 | $97.97 | 1,836,768 |
| 2017-02-27 | $312.99 | $313.36 | $309.63 | $310.20 | $98.50 | 1,048,341 |
| 2017-02-24 | $308.77 | $312.65 | $308.77 | $312.65 | $99.28 | 1,464,267 |
| 2017-02-23 | $311.67 | $312.34 | $309.89 | $310.20 | $98.50 | 1,095,540 |
| 2017-02-22 | $311.85 | $313.33 | $310.89 | $312.46 | $98.94 | 1,226,832 |
| 2017-02-21 | $311.34 | $313.74 | $310.52 | $312.52 | $98.96 | 1,749,462 |
| 2017-02-17 | $311.25 | $312.17 | $310.57 | $311.35 | $98.59 | 1,423,368 |
| 2017-02-16 | $309.92 | $312.44 | $308.34 | $311.17 | $98.54 | 1,766,574 |
| 2017-02-15 | $309.22 | $310.10 | $307.32 | $309.91 | $98.14 | 1,710,981 |
| 2017-02-14 | $308.43 | $310.00 | $306.82 | $309.90 | $98.13 | 2,446,935 |
| 2017-02-13 | $307.00 | $309.68 | $306.00 | $309.62 | $98.04 | 2,231,811 |
| 2017-02-10 | $306.64 | $307.71 | $305.26 | $306.47 | $97.05 | 1,220,412 |
| 2017-02-09 | $305.76 | $306.97 | $305.10 | $306.49 | $97.05 | 1,576,239 |
| 2017-02-08 | $302.22 | $305.46 | $302.01 | $305.36 | $96.70 | 1,294,902 |
| 2017-02-07 | $302.82 | $303.98 | $301.51 | $302.05 | $95.65 | 1,432,041 |
| 2017-02-06 | $303.49 | $304.66 | $301.75 | $301.97 | $95.62 | 1,756,665 |
| 2017-02-03 | $306.74 | $306.74 | $303.00 | $304.00 | $96.26 | 1,762,974 |
| 2017-02-02 | $306.74 | $307.36 | $303.57 | $303.86 | $96.22 | 2,213,712 |
| 2017-02-01 | $302.20 | $306.58 | $301.69 | $306.18 | $96.96 | 2,311,515 |
| 2017-01-31 | $302.76 | $304.89 | $300.18 | $303.81 | $96.20 | 2,738,085 |
| 2017-01-30 | $304.65 | $306.75 | $302.31 | $304.83 | $96.53 | 3,495,462 |
| 2017-01-27 | $304.82 | $310.00 | $303.60 | $305.20 | $96.64 | 4,504,155 |
| 2017-01-26 | $301.56 | $308.93 | $298.50 | $305.00 | $96.58 | 9,041,751 |
| 2017-01-25 | $282.46 | $283.42 | $280.14 | $283.42 | $89.75 | 7,054,893 |
| 2017-01-24 | $284.41 | $285.90 | $280.54 | $280.77 | $88.91 | 4,618,632 |
| 2017-01-23 | $283.63 | $285.13 | $282.98 | $284.00 | $89.93 | 3,195,591 |
| 2017-01-20 | $284.29 | $284.92 | $281.79 | $283.62 | $89.81 | 2,747,832 |
| 2017-01-19 | $286.86 | $287.99 | $281.45 | $283.09 | $89.64 | 3,458,865 |
| 2017-01-18 | $284.72 | $287.36 | $283.17 | $286.96 | $90.87 | 2,363,358 |
| 2017-01-17 | $284.57 | $285.72 | $282.46 | $284.36 | $90.05 | 2,220,162 |
| 2017-01-13 | $283.76 | $285.32 | $280.80 | $285.10 | $90.28 | 1,740,363 |
| 2017-01-12 | $281.94 | $284.23 | $280.16 | $283.54 | $89.79 | 1,949,805 |
| 2017-01-11 | $277.61 | $284.32 | $277.61 | $283.76 | $89.86 | 2,523,261 |
| 2017-01-10 | $277.46 | $279.22 | $276.14 | $278.88 | $88.31 | 2,632,644 |
| 2017-01-09 | $278.98 | $279.48 | $277.23 | $278.76 | $88.27 | 2,013,699 |
| 2017-01-06 | $275.98 | $280.34 | $275.66 | $278.99 | $88.35 | 2,331,255 |
| 2017-01-05 | $273.63 | $277.29 | $271.98 | $276.18 | $87.46 | 2,495,688 |
| 2017-01-04 | $275.08 | $277.53 | $274.73 | $276.40 | $87.53 | 1,897,884 |
| 2017-01-03 | $270.72 | $274.62 | $270.29 | $274.54 | $86.94 | 2,671,017 |
| 2016-12-30 | $272.43 | $272.43 | $268.05 | $268.74 | $85.10 | 1,760,934 |
| 2016-12-29 | $270.00 | $271.76 | $268.71 | $271.13 | $85.86 | 1,094,028 |
| 2016-12-28 | $273.28 | $273.49 | $270.21 | $270.30 | $85.59 | 1,419,846 |
| 2016-12-27 | $272.13 | $273.18 | $270.57 | $272.38 | $86.25 | 1,166,100 |
| 2016-12-23 | $270.72 | $272.46 | $268.30 | $272.30 | $86.23 | 1,430,133 |
| 2016-12-22 | $272.41 | $272.74 | $269.12 | $270.21 | $85.57 | 1,252,983 |
| 2016-12-21 | $266.94 | $271.63 | $265.52 | $271.21 | $85.88 | 2,336,661 |
| 2016-12-20 | $267.97 | $268.41 | $265.14 | $266.19 | $84.29 | 2,418,693 |
| 2016-12-19 | $271.82 | $272.27 | $266.58 | $268.88 | $85.14 | 2,686,185 |
| 2016-12-16 | $267.32 | $272.86 | $267.04 | $271.76 | $86.06 | 3,884,676 |
| 2016-12-15 | $266.54 | $269.18 | $266.48 | $267.72 | $84.78 | 2,858,037 |
| 2016-12-14 | $269.66 | $270.24 | $265.57 | $266.49 | $84.39 | 2,815,407 |
| 2016-12-13 | $272.43 | $272.59 | $269.27 | $269.59 | $85.37 | 2,308,503 |
| 2016-12-12 | $271.29 | $271.29 | $266.56 | $270.76 | $85.74 | 2,571,078 |
| 2016-12-09 | $271.09 | $273.42 | $270.43 | $270.92 | $85.79 | 2,104,413 |
| 2016-12-08 | $268.68 | $272.00 | $267.61 | $271.36 | $85.93 | 2,475,123 |
| 2016-12-07 | $265.82 | $269.78 | $263.89 | $269.78 | $85.43 | 2,368,560 |
| 2016-12-06 | $267.04 | $268.47 | $265.23 | $266.46 | $84.38 | 1,866,717 |
| 2016-12-05 | $264.68 | $266.53 | $263.06 | $266.40 | $84.36 | 2,540,739 |
| 2016-12-02 | $265.87 | $265.88 | $261.65 | $265.06 | $83.93 | 3,198,480 |
| 2016-12-01 | $268.16 | $269.46 | $264.00 | $265.88 | $84.19 | 3,781,689 |
| 2016-11-30 | $276.64 | $277.01 | $268.46 | $268.67 | $85.08 | 3,554,796 |
| 2016-11-29 | $274.34 | $277.49 | $272.56 | $276.32 | $87.50 | 2,514,438 |
| 2016-11-28 | $273.70 | $275.16 | $272.94 | $274.02 | $86.77 | 3,078,252 |
| 2016-11-25 | $272.06 | $275.00 | $271.77 | $274.97 | $87.07 | 1,131,615 |
| 2016-11-23 | $268.21 | $273.01 | $268.21 | $272.41 | $86.26 | 2,383,794 |
| 2016-11-22 | $265.99 | $269.95 | $265.69 | $268.78 | $85.11 | 3,323,970 |
| 2016-11-21 | $260.24 | $266.30 | $260.05 | $266.14 | $84.28 | 2,622,579 |
| 2016-11-18 | $262.71 | $264.33 | $260.00 | $260.29 | $82.42 | 2,429,799 |
| 2016-11-17 | $263.26 | $264.56 | $262.07 | $262.71 | $83.19 | 2,542,380 |
| 2016-11-16 | $264.29 | $264.78 | $261.76 | $261.98 | $82.96 | 2,252,841 |
| 2016-11-15 | $264.62 | $266.63 | $262.65 | $265.73 | $83.88 | 3,159,876 |
| 2016-11-14 | $262.44 | $263.63 | $261.24 | $263.38 | $83.14 | 3,859,581 |
| 2016-11-11 | $263.91 | $265.35 | $260.56 | $261.76 | $82.62 | 2,965,353 |
| 2016-11-10 | $258.21 | $269.08 | $258.17 | $265.01 | $83.65 | 6,203,070 |
| 2016-11-09 | $249.70 | $258.10 | $248.10 | $257.74 | $81.36 | 4,071,582 |
| 2016-11-08 | $248.80 | $253.09 | $248.51 | $252.19 | $79.60 | 3,805,803 |
| 2016-11-07 | $246.47 | $248.68 | $245.09 | $247.97 | $78.27 | 3,017,898 |
| 2016-11-04 | $242.78 | $245.47 | $242.50 | $242.54 | $76.56 | 2,447,814 |
| 2016-11-03 | $243.95 | $245.05 | $241.28 | $241.52 | $76.24 | 2,035,686 |
| 2016-11-02 | $240.95 | $243.72 | $240.40 | $242.48 | $76.54 | 2,793,852 |
| 2016-11-01 | $245.85 | $245.85 | $239.48 | $240.63 | $75.95 | 4,025,976 |
| 2016-10-31 | $246.28 | $247.41 | $243.76 | $244.86 | $77.29 | 2,893,512 |
| 2016-10-28 | $247.11 | $248.71 | $241.74 | $244.73 | $77.25 | 5,139,744 |
| 2016-10-27 | $249.29 | $250.04 | $246.13 | $247.60 | $78.15 | 3,521,661 |
| 2016-10-26 | $247.54 | $251.92 | $247.00 | $249.23 | $78.67 | 4,842,567 |
| 2016-10-25 | $255.55 | $258.00 | $246.68 | $247.61 | $78.16 | 18,011,400 |
| 2016-10-24 | $278.53 | $279.07 | $276.22 | $277.88 | $87.71 | 2,769,474 |
| 2016-10-21 | $273.64 | $277.63 | $272.98 | $277.14 | $87.48 | 2,208,213 |
| 2016-10-20 | $272.56 | $277.22 | $272.26 | $275.83 | $87.07 | 2,872,458 |
| 2016-10-19 | $270.76 | $272.15 | $269.02 | $271.50 | $85.70 | 1,886,355 |
| 2016-10-18 | $271.31 | $271.54 | $268.70 | $270.85 | $85.49 | 1,257,735 |
| 2016-10-17 | $268.48 | $270.43 | $268.32 | $269.59 | $85.10 | 1,523,901 |
| 2016-10-14 | $271.10 | $271.23 | $268.38 | $268.40 | $84.72 | 1,604,061 |
| 2016-10-13 | $267.18 | $270.52 | $266.07 | $269.46 | $85.05 | 1,852,257 |
| 2016-10-12 | $267.48 | $269.68 | $266.49 | $269.03 | $84.92 | 1,564,095 |
| 2016-10-11 | $269.64 | $270.04 | $265.60 | $267.41 | $84.41 | 3,751,902 |
| 2016-10-10 | $271.53 | $274.97 | $270.00 | $270.74 | $85.46 | 2,233,917 |
| 2016-10-07 | $271.18 | $271.18 | $261.39 | $268.74 | $84.83 | 7,022,202 |
| 2016-10-06 | $271.70 | $274.71 | $270.51 | $274.07 | $86.51 | 2,494,230 |
| 2016-10-05 | $271.86 | $273.02 | $270.62 | $272.09 | $85.88 | 2,238,024 |
| 2016-10-04 | $276.04 | $276.72 | $271.00 | $271.00 | $85.54 | 2,788,302 |
| 2016-10-03 | $275.92 | $276.39 | $274.93 | $275.84 | $87.07 | 1,828,608 |
| 2016-09-30 | $278.73 | $279.70 | $274.89 | $276.66 | $87.33 | 2,174,295 |
| 2016-09-29 | $281.77 | $282.50 | $276.26 | $277.30 | $87.53 | 2,199,789 |
| 2016-09-28 | $283.82 | $283.82 | $280.63 | $281.92 | $88.99 | 1,976,058 |
| 2016-09-27 | $279.84 | $282.76 | $278.50 | $282.38 | $89.13 | 1,290,639 |
| 2016-09-26 | $282.14 | $282.94 | $280.16 | $280.31 | $88.48 | 1,623,015 |
| 2016-09-23 | $280.14 | $283.93 | $279.80 | $283.00 | $89.33 | 2,288,379 |
| 2016-09-22 | $279.35 | $280.70 | $278.22 | $279.62 | $88.26 | 1,646,820 |
| 2016-09-21 | $275.01 | $278.48 | $273.15 | $278.38 | $87.87 | 1,745,283 |
| 2016-09-20 | $275.00 | $277.11 | $274.51 | $275.17 | $86.86 | 2,383,188 |
| 2016-09-19 | $272.50 | $275.42 | $271.80 | $273.53 | $86.34 | 2,578,812 |
| 2016-09-16 | $276.19 | $276.62 | $271.69 | $273.98 | $86.48 | 2,888,475 |
| 2016-09-15 | $276.24 | $278.00 | $275.00 | $276.74 | $87.35 | 2,088,651 |
| 2016-09-14 | $274.84 | $277.16 | $274.43 | $275.61 | $87.00 | 2,094,915 |
| 2016-09-13 | $278.76 | $279.45 | $273.64 | $273.75 | $86.41 | 3,030,267 |
| 2016-09-12 | $273.39 | $280.05 | $273.28 | $279.35 | $88.18 | 2,965,491 |
| 2016-09-09 | $281.05 | $281.54 | $274.39 | $274.39 | $86.61 | 3,446,214 |
| 2016-09-08 | $285.19 | $286.09 | $282.92 | $283.35 | $89.44 | 1,806,840 |
| 2016-09-07 | $284.59 | $287.10 | $282.94 | $286.49 | $90.43 | 2,036,760 |
| 2016-09-06 | $287.38 | $287.38 | $284.09 | $285.13 | $90.00 | 1,111,320 |
| 2016-09-02 | $285.55 | $287.36 | $284.63 | $286.43 | $90.41 | 1,274,994 |
| 2016-09-01 | $283.37 | $286.27 | $282.70 | $285.27 | $90.05 | 3,057,297 |
| 2016-08-31 | $287.01 | $287.21 | $283.42 | $283.71 | $89.55 | 1,508,067 |
| 2016-08-30 | $286.15 | $288.61 | $285.87 | $286.71 | $90.50 | 1,935,168 |
| 2016-08-29 | $285.89 | $287.98 | $284.88 | $286.68 | $90.49 | 2,464,485 |
| 2016-08-26 | $286.70 | $289.15 | $284.91 | $285.82 | $90.22 | 1,618,332 |
| 2016-08-25 | $286.16 | $287.67 | $285.80 | $286.51 | $90.44 | 1,918,002 |
| 2016-08-24 | $289.79 | $290.52 | $286.25 | $286.81 | $90.53 | 1,432,839 |
| 2016-08-23 | $289.54 | $292.97 | $287.90 | $291.13 | $91.89 | 2,165,664 |
| 2016-08-22 | $287.06 | $290.22 | $286.58 | $287.89 | $90.87 | 3,432,204 |
| 2016-08-19 | $287.66 | $288.11 | $285.31 | $287.77 | $90.83 | 2,833,329 |
| 2016-08-18 | $287.54 | $289.82 | $287.48 | $288.58 | $91.09 | 1,366,044 |
| 2016-08-17 | $290.23 | $290.55 | $286.82 | $287.65 | $90.80 | 3,317,628 |
| 2016-08-16 | $296.50 | $297.65 | $291.40 | $291.53 | $91.75 | 1,747,197 |
| 2016-08-15 | $297.22 | $297.80 | $295.84 | $296.33 | $93.26 | 1,019,469 |
| 2016-08-12 | $295.30 | $296.09 | $293.72 | $295.81 | $93.10 | 1,259,415 |
| 2016-08-11 | $298.12 | $298.63 | $295.76 | $296.74 | $93.39 | 1,596,102 |
| 2016-08-10 | $296.21 | $296.71 | $295.13 | $296.46 | $93.30 | 1,211,604 |
| 2016-08-09 | $297.97 | $298.86 | $295.29 | $295.29 | $92.94 | 2,034,807 |
| 2016-08-08 | $300.83 | $301.54 | $296.63 | $297.57 | $93.65 | 1,812,696 |
| 2016-08-05 | $300.87 | $301.32 | $298.49 | $300.38 | $94.54 | 1,418,877 |
| 2016-08-04 | $302.22 | $302.68 | $299.28 | $300.03 | $94.43 | 1,188,399 |
| 2016-08-03 | $302.68 | $302.89 | $299.21 | $301.51 | $94.89 | 1,577,184 |
| 2016-08-02 | $298.04 | $301.93 | $297.27 | $301.73 | $94.96 | 2,208,096 |
| 2016-08-01 | $296.00 | $299.84 | $296.00 | $297.36 | $93.59 | 1,537,068 |
| 2016-07-29 | $298.05 | $299.73 | $297.04 | $299.73 | $94.33 | 2,472,450 |
| 2016-07-28 | $292.30 | $298.25 | $290.86 | $297.89 | $93.75 | 1,834,380 |
| 2016-07-27 | $293.54 | $294.38 | $290.59 | $292.30 | $92.00 | 2,060,418 |
| 2016-07-26 | $295.54 | $295.99 | $291.29 | $292.90 | $92.18 | 1,818,951 |
| 2016-07-25 | $294.48 | $295.32 | $293.29 | $295.19 | $92.91 | 2,053,977 |
| 2016-07-22 | $291.54 | $295.38 | $291.54 | $293.58 | $92.40 | 3,504,519 |
| 2016-07-21 | $298.40 | $300.00 | $285.25 | $290.63 | $91.47 | 10,397,352 |
| 2016-07-20 | $310.00 | $312.48 | $308.55 | $312.10 | $98.23 | 2,864,265 |
| 2016-07-19 | $308.02 | $309.16 | $306.30 | $309.00 | $97.25 | 1,455,504 |
| 2016-07-18 | $304.73 | $307.84 | $304.15 | $307.25 | $96.70 | 1,225,791 |
| 2016-07-15 | $305.96 | $308.72 | $305.11 | $305.90 | $96.28 | 1,538,637 |
| 2016-07-14 | $308.55 | $308.55 | $305.31 | $306.25 | $96.39 | 1,358,913 |
| 2016-07-13 | $305.94 | $308.42 | $305.84 | $306.89 | $96.59 | 1,015,323 |
| 2016-07-12 | $308.21 | $309.65 | $305.63 | $305.68 | $96.21 | 1,747,848 |
| 2016-07-11 | $304.92 | $309.19 | $303.00 | $307.19 | $96.68 | 1,625,595 |
| 2016-07-08 | $304.18 | $307.96 | $303.70 | $306.52 | $96.47 | 1,875,606 |
| 2016-07-07 | $299.52 | $303.23 | $299.52 | $302.10 | $95.08 | 2,212,179 |
| 2016-07-06 | $292.81 | $300.48 | $292.22 | $299.79 | $94.35 | 3,020,217 |
| 2016-07-05 | $292.40 | $295.38 | $291.59 | $294.66 | $92.74 | 1,584,810 |
| 2016-07-01 | $294.22 | $295.17 | $292.45 | $293.80 | $92.47 | 1,322,400 |
| 2016-06-30 | $291.45 | $294.18 | $288.97 | $293.67 | $92.43 | 1,877,499 |
| 2016-06-29 | $292.33 | $292.97 | $287.91 | $290.41 | $91.40 | 1,894,512 |
| 2016-06-28 | $282.69 | $290.73 | $282.64 | $290.06 | $91.29 | 3,028,725 |
| 2016-06-27 | $281.51 | $283.62 | $278.74 | $280.32 | $88.23 | 2,813,319 |
| 2016-06-24 | $282.22 | $287.49 | $281.59 | $283.75 | $89.30 | 5,037,303 |
| 2016-06-23 | $292.74 | $293.25 | $288.86 | $288.93 | $90.93 | 3,021,348 |
| 2016-06-22 | $287.50 | $290.27 | $287.49 | $289.92 | $91.25 | 1,638,045 |
| 2016-06-21 | $290.62 | $290.97 | $287.25 | $287.50 | $90.48 | 1,407,624 |
| 2016-06-20 | $291.21 | $293.00 | $289.31 | $289.56 | $91.13 | 1,625,778 |
| 2016-06-17 | $289.93 | $290.66 | $286.70 | $288.31 | $90.74 | 2,236,242 |
| 2016-06-16 | $290.38 | $290.90 | $287.39 | $290.54 | $91.44 | 1,538,796 |
| 2016-06-15 | $293.30 | $293.98 | $290.73 | $290.92 | $91.56 | 2,357,043 |
| 2016-06-14 | $290.37 | $292.28 | $289.07 | $292.15 | $91.95 | 2,088,531 |
| 2016-06-13 | $291.69 | $292.98 | $289.85 | $291.45 | $91.73 | 1,904,055 |
| 2016-06-10 | $291.69 | $294.08 | $290.27 | $292.05 | $91.92 | 1,695,237 |
| 2016-06-09 | $293.26 | $294.66 | $290.78 | $293.03 | $92.23 | 1,359,801 |
| 2016-06-08 | $294.00 | $295.98 | $293.10 | $295.30 | $92.94 | 2,028,906 |
| 2016-06-07 | $293.68 | $294.95 | $293.12 | $293.83 | $92.48 | 1,756,182 |
| 2016-06-06 | $291.53 | $295.30 | $291.00 | $293.47 | $92.36 | 2,218,701 |
| 2016-06-03 | $290.96 | $292.12 | $288.20 | $291.00 | $91.59 | 1,372,014 |
| 2016-06-02 | $291.23 | $292.04 | $289.31 | $292.03 | $91.91 | 1,603,389 |
| 2016-06-01 | $290.64 | $291.64 | $289.38 | $291.34 | $91.69 | 1,047,441 |
| 2016-05-31 | $292.23 | $294.00 | $289.79 | $291.09 | $91.61 | 1,727,361 |
| 2016-05-27 | $288.88 | $292.37 | $288.64 | $291.79 | $91.84 | 1,394,343 |
| 2016-05-26 | $291.17 | $293.15 | $288.42 | $288.42 | $90.77 | 1,931,829 |
| 2016-05-25 | $293.02 | $294.29 | $291.07 | $291.25 | $91.67 | 1,756,137 |
| 2016-05-24 | $290.77 | $293.96 | $287.31 | $291.92 | $91.88 | 2,063,190 |
| 2016-05-23 | $290.67 | $292.98 | $289.10 | $292.72 | $92.13 | 2,098,089 |
| 2016-05-20 | $290.00 | $291.75 | $288.97 | $289.61 | $91.15 | 1,099,962 |
| 2016-05-19 | $291.04 | $291.97 | $287.47 | $288.34 | $90.75 | 1,419,846 |
| 2016-05-18 | $291.88 | $293.74 | $289.97 | $291.23 | $91.66 | 1,556,463 |
| 2016-05-17 | $296.12 | $298.19 | $292.09 | $292.68 | $91.85 | 1,952,844 |
| 2016-05-16 | $294.50 | $297.99 | $294.12 | $297.68 | $93.42 | 1,316,328 |
| 2016-05-13 | $295.67 | $297.90 | $292.81 | $293.17 | $92.00 | 2,073,051 |
| 2016-05-12 | $296.87 | $297.82 | $294.00 | $296.18 | $92.95 | 3,107,550 |
| 2016-05-11 | $296.41 | $296.41 | $292.66 | $294.00 | $92.26 | 1,866,486 |
| 2016-05-10 | $292.77 | $296.58 | $292.77 | $296.00 | $92.89 | 2,351,034 |
| 2016-05-09 | $288.79 | $292.50 | $288.79 | $291.80 | $91.57 | 1,607,208 |
| 2016-05-06 | $288.62 | $290.48 | $288.09 | $290.48 | $91.16 | 1,201,083 |
| 2016-05-05 | $290.00 | $291.24 | $287.47 | $288.88 | $90.66 | 1,527,918 |
| 2016-05-04 | $287.98 | $289.43 | $286.60 | $289.00 | $90.70 | 1,551,252 |
| 2016-05-03 | $288.25 | $289.01 | $285.83 | $289.00 | $90.70 | 1,729,659 |
| 2016-05-02 | $285.33 | $290.07 | $282.73 | $289.51 | $90.86 | 2,368,263 |
| 2016-04-29 | $289.38 | $289.77 | $285.50 | $287.31 | $90.17 | 2,243,451 |
| 2016-04-28 | $296.66 | $298.40 | $289.11 | $289.61 | $90.89 | 3,502,515 |
| 2016-04-27 | $300.28 | $300.46 | $296.51 | $298.78 | $93.76 | 2,376,315 |
| 2016-04-26 | $299.90 | $300.87 | $298.98 | $300.12 | $94.19 | 3,489,756 |
| 2016-04-25 | $297.87 | $300.32 | $297.15 | $299.25 | $93.91 | 2,081,943 |
| 2016-04-22 | $298.16 | $300.00 | $293.76 | $299.10 | $93.87 | 2,179,536 |
| 2016-04-21 | $303.00 | $309.00 | $292.63 | $297.37 | $93.32 | 5,534,031 |
| 2016-04-20 | $298.79 | $301.60 | $295.89 | $300.02 | $94.15 | 2,719,023 |
| 2016-04-19 | $297.62 | $298.32 | $296.26 | $298.30 | $93.61 | 1,716,105 |
| 2016-04-18 | $296.00 | $297.42 | $293.51 | $296.77 | $93.13 | 1,627,395 |
| 2016-04-15 | $294.97 | $297.61 | $294.67 | $296.43 | $93.03 | 1,454,016 |
| 2016-04-14 | $296.67 | $297.38 | $292.74 | $294.50 | $92.42 | 2,327,916 |
| 2016-04-13 | $298.55 | $299.99 | $296.37 | $297.08 | $93.23 | 2,873,376 |
| 2016-04-12 | $294.52 | $298.61 | $294.26 | $297.66 | $93.41 | 2,214,648 |
| 2016-04-11 | $296.94 | $298.75 | $294.06 | $294.71 | $92.49 | 2,356,620 |
| 2016-04-08 | $294.40 | $297.25 | $294.00 | $296.98 | $93.20 | 3,042,033 |
| 2016-04-07 | $289.78 | $293.26 | $288.81 | $292.73 | $91.87 | 3,825,702 |
| 2016-04-06 | $286.21 | $290.88 | $285.40 | $290.77 | $91.25 | 2,206,212 |
| 2016-04-05 | $283.83 | $289.43 | $283.82 | $287.24 | $90.14 | 1,823,073 |
| 2016-04-04 | $288.02 | $289.34 | $283.58 | $287.13 | $90.11 | 1,368,783 |
| 2016-04-01 | $282.71 | $288.11 | $281.55 | $287.65 | $90.27 | 1,963,953 |
| 2016-03-31 | $283.99 | $285.49 | $281.63 | $284.67 | $89.34 | 2,161,599 |
| 2016-03-30 | $287.15 | $287.35 | $282.58 | $284.43 | $89.26 | 1,823,589 |
| 2016-03-29 | $282.44 | $286.11 | $281.44 | $285.60 | $89.63 | 1,975,179 |
| 2016-03-28 | $283.02 | $284.93 | $281.74 | $283.93 | $89.10 | 1,580,415 |
| 2016-03-24 | $281.66 | $283.19 | $279.85 | $281.35 | $88.29 | 1,872,570 |
| 2016-03-23 | $281.73 | $285.38 | $280.00 | $282.99 | $88.81 | 3,564,420 |
| 2016-03-22 | $273.14 | $289.90 | $272.96 | $282.00 | $88.50 | 5,370,117 |
| 2016-03-21 | $287.34 | $288.29 | $270.54 | $273.29 | $85.77 | 13,575,453 |
| 2016-03-18 | $287.39 | $288.99 | $285.51 | $288.69 | $90.60 | 2,737,677 |
| 2016-03-17 | $286.02 | $287.89 | $284.36 | $287.09 | $90.10 | 2,473,446 |
| 2016-03-16 | $284.32 | $287.20 | $282.74 | $287.01 | $90.07 | 2,039,475 |
| 2016-03-15 | $281.62 | $284.88 | $281.03 | $282.74 | $88.73 | 1,710,375 |
| 2016-03-14 | $284.27 | $286.13 | $283.04 | $283.69 | $89.03 | 1,876,371 |
| 2016-03-11 | $282.96 | $286.97 | $282.25 | $284.83 | $89.39 | 3,137,595 |
| 2016-03-10 | $278.43 | $283.70 | $276.52 | $279.60 | $87.75 | 2,690,292 |
| 2016-03-09 | $277.11 | $279.00 | $273.89 | $275.21 | $86.37 | 2,309,127 |
| 2016-03-08 | $273.91 | $278.75 | $272.25 | $276.19 | $86.68 | 2,413,854 |
| 2016-03-07 | $275.15 | $278.33 | $273.53 | $276.28 | $86.70 | 1,884,066 |
| 2016-03-04 | $273.20 | $277.60 | $270.33 | $276.81 | $86.87 | 2,150,880 |
| 2016-03-03 | $276.17 | $277.30 | $270.36 | $271.99 | $85.36 | 2,745,135 |
| 2016-03-02 | $278.35 | $279.84 | $272.64 | $273.69 | $85.89 | 2,720,856 |
| 2016-03-01 | $271.94 | $283.97 | $271.94 | $281.16 | $88.23 | 3,399,564 |
| 2016-02-29 | $272.40 | $276.81 | $270.18 | $270.50 | $84.89 | 3,590,280 |
| 2016-02-26 | $266.88 | $277.40 | $266.00 | $273.03 | $85.68 | 4,752,873 |
| 2016-02-25 | $260.36 | $265.61 | $257.49 | $265.46 | $83.31 | 2,423,868 |
| 2016-02-24 | $252.77 | $259.92 | $251.78 | $259.71 | $81.25 | 1,900,578 |
| 2016-02-23 | $258.19 | $259.61 | $253.52 | $254.71 | $79.68 | 1,686,708 |
| 2016-02-22 | $257.68 | $259.74 | $256.79 | $257.80 | $80.65 | 1,734,870 |
| 2016-02-19 | $254.46 | $256.61 | $252.77 | $255.51 | $79.93 | 1,744,611 |
| 2016-02-18 | $259.07 | $259.40 | $254.35 | $254.78 | $79.70 | 2,021,574 |
| 2016-02-17 | $261.77 | $263.57 | $257.60 | $259.15 | $81.07 | 2,067,735 |
| 2016-02-16 | $259.06 | $260.37 | $254.66 | $258.94 | $81.01 | 1,739,727 |
| 2016-02-12 | $250.88 | $256.98 | $248.74 | $256.65 | $80.29 | 2,001,300 |
| 2016-02-11 | $247.76 | $250.10 | $244.72 | $247.88 | $77.55 | 2,197,230 |
| 2016-02-10 | $254.00 | $258.32 | $251.97 | $252.71 | $79.06 | 1,930,206 |
| 2016-02-09 | $246.19 | $254.26 | $245.77 | $252.43 | $78.97 | 2,452,329 |
| 2016-02-08 | $253.28 | $255.23 | $240.90 | $246.63 | $77.15 | 2,997,255 |
| 2016-02-05 | $259.55 | $260.82 | $253.42 | $256.12 | $80.12 | 3,181,086 |
| 2016-02-04 | $256.65 | $260.61 | $253.88 | $260.26 | $81.42 | 2,475,561 |
| 2016-02-03 | $248.62 | $256.89 | $245.54 | $256.86 | $80.35 | 2,373,531 |
| 2016-02-02 | $253.36 | $255.10 | $248.11 | $248.95 | $77.88 | 1,938,702 |
| 2016-02-01 | $249.99 | $256.84 | $245.81 | $254.85 | $79.73 | 2,338,035 |
| 2016-01-29 | $250.46 | $259.56 | $250.46 | $255.67 | $79.98 | 4,042,359 |
| 2016-01-28 | $243.35 | $258.27 | $243.35 | $249.66 | $78.10 | 5,981,451 |
| 2016-01-27 | $249.42 | $255.09 | $247.28 | $252.25 | $78.91 | 4,251,435 |
| 2016-01-26 | $245.81 | $250.40 | $244.58 | $249.42 | $78.03 | 2,197,611 |
| 2016-01-25 | $248.40 | $249.68 | $243.94 | $244.14 | $76.38 | 2,596,659 |
| 2016-01-22 | $248.43 | $254.10 | $247.07 | $250.01 | $78.21 | 2,888,787 |
| 2016-01-21 | $245.19 | $249.88 | $239.89 | $245.97 | $76.95 | 4,894,503 |
| 2016-01-20 | $240.00 | $245.77 | $234.96 | $245.37 | $76.76 | 6,560,400 |
| 2016-01-19 | $243.49 | $243.96 | $236.04 | $239.35 | $74.88 | 3,081,426 |
| 2016-01-15 | $238.48 | $243.53 | $237.26 | $242.10 | $75.74 | 2,650,593 |
| 2016-01-14 | $243.66 | $246.51 | $241.02 | $243.24 | $76.09 | 2,503,740 |
| 2016-01-13 | $247.83 | $247.83 | $240.43 | $241.16 | $75.44 | 1,758,129 |
| 2016-01-12 | $243.85 | $246.92 | $243.06 | $246.42 | $77.09 | 3,054,987 |
| 2016-01-11 | $242.50 | $243.90 | $239.54 | $241.97 | $75.70 | 2,174,814 |
| 2016-01-08 | $243.40 | $244.77 | $241.03 | $241.77 | $75.63 | 3,592,764 |
| 2016-01-07 | $243.63 | $249.09 | $240.56 | $241.57 | $75.57 | 2,642,361 |
| 2016-01-06 | $251.02 | $252.32 | $246.52 | $248.38 | $77.70 | 2,370,768 |
| 2016-01-05 | $256.57 | $258.66 | $254.84 | $255.78 | $80.02 | 2,272,059 |
| 2016-01-04 | $257.31 | $260.04 | $251.11 | $254.75 | $79.69 | 3,405,027 |
| 2015-12-31 | $261.41 | $263.50 | $259.59 | $259.60 | $81.21 | 1,855,554 |
| 2015-12-30 | $263.95 | $266.39 | $261.70 | $262.45 | $82.10 | 1,587,300 |
| 2015-12-29 | $266.01 | $266.38 | $263.91 | $264.89 | $82.87 | 1,276,251 |
| 2015-12-28 | $263.25 | $265.74 | $263.25 | $264.23 | $82.66 | 913,260 |
| 2015-12-24 | $266.32 | $268.44 | $264.83 | $265.17 | $82.95 | 340,794 |
| 2015-12-23 | $263.78 | $268.31 | $263.25 | $267.15 | $83.57 | 1,353,297 |
| 2015-12-22 | $262.05 | $262.94 | $259.74 | $261.85 | $81.92 | 1,143,993 |
| 2015-12-21 | $258.14 | $261.33 | $254.69 | $261.09 | $81.68 | 2,479,536 |
| 2015-12-18 | $261.02 | $261.75 | $256.09 | $256.23 | $80.16 | 2,311,269 |
| 2015-12-17 | $270.49 | $271.00 | $263.08 | $263.20 | $82.34 | 1,712,466 |
| 2015-12-16 | $266.18 | $270.23 | $265.10 | $269.52 | $84.32 | 2,366,664 |
| 2015-12-15 | $266.15 | $266.84 | $262.72 | $263.39 | $82.40 | 1,853,730 |
| 2015-12-14 | $262.14 | $263.59 | $260.21 | $263.34 | $82.38 | 1,470,129 |
| 2015-12-11 | $264.07 | $264.88 | $261.30 | $261.88 | $81.93 | 2,159,916 |
| 2015-12-10 | $269.22 | $269.99 | $266.00 | $266.54 | $83.38 | 1,493,385 |
| 2015-12-09 | $269.67 | $273.83 | $266.97 | $267.71 | $83.75 | 1,341,111 |
| 2015-12-08 | $268.05 | $273.33 | $268.02 | $270.86 | $84.73 | 1,489,410 |
| 2015-12-07 | $271.05 | $273.92 | $268.12 | $270.60 | $84.65 | 1,393,326 |
| 2015-12-04 | $267.84 | $272.56 | $267.77 | $272.42 | $85.22 | 2,109,384 |
| 2015-12-03 | $274.21 | $274.35 | $264.67 | $266.01 | $83.22 | 3,088,722 |
| 2015-12-02 | $277.76 | $277.76 | $272.10 | $273.21 | $85.47 | 2,072,409 |
| 2015-12-01 | $277.07 | $282.00 | $276.61 | $277.56 | $86.83 | 1,952,940 |
| 2015-11-30 | $276.73 | $276.77 | $273.69 | $276.07 | $86.36 | 2,605,431 |
| 2015-11-27 | $276.18 | $278.47 | $275.19 | $276.83 | $86.60 | 602,601 |
| 2015-11-25 | $277.49 | $277.65 | $275.11 | $275.78 | $86.27 | 1,275,195 |
| 2015-11-24 | $272.56 | $278.53 | $271.40 | $276.32 | $86.44 | 1,947,153 |
| 2015-11-23 | $274.28 | $279.46 | $274.28 | $275.44 | $86.17 | 2,113,908 |
| 2015-11-20 | $272.62 | $275.93 | $272.00 | $274.28 | $85.80 | 2,302,404 |
| 2015-11-19 | $273.00 | $275.00 | $272.20 | $272.82 | $85.35 | 1,660,656 |
| 2015-11-18 | $268.44 | $273.00 | $268.19 | $272.61 | $85.28 | 1,926,426 |
| 2015-11-17 | $267.34 | $273.17 | $267.01 | $269.73 | $84.38 | 2,978,487 |
| 2015-11-16 | $262.63 | $267.52 | $260.28 | $266.91 | $83.50 | 2,131,428 |
| 2015-11-13 | $262.30 | $264.97 | $259.52 | $262.63 | $82.16 | 2,158,137 |
| 2015-11-12 | $264.41 | $265.25 | $261.34 | $262.09 | $81.99 | 1,529,685 |
| 2015-11-11 | $264.88 | $267.64 | $262.78 | $266.12 | $83.25 | 1,550,076 |
| 2015-11-10 | $265.24 | $266.51 | $263.05 | $264.57 | $82.77 | 1,335,996 |
| 2015-11-09 | $267.52 | $267.70 | $263.58 | $266.56 | $83.18 | 1,581,384 |
| 2015-11-06 | $267.58 | $268.92 | $264.85 | $267.23 | $83.39 | 2,045,541 |
| 2015-11-05 | $271.49 | $272.19 | $267.53 | $268.11 | $83.66 | 3,049,131 |
| 2015-11-04 | $271.26 | $272.21 | $268.04 | $270.70 | $84.47 | 2,483,034 |
| 2015-11-03 | $269.57 | $270.54 | $267.30 | $269.99 | $84.25 | 2,337,099 |
| 2015-11-02 | $268.42 | $270.72 | $265.42 | $269.83 | $84.20 | 3,035,118 |
| 2015-10-30 | $260.52 | $269.86 | $258.04 | $266.83 | $83.26 | 5,587,545 |
| 2015-10-29 | $259.97 | $261.85 | $249.00 | $258.11 | $80.54 | 6,517,536 |
| 2015-10-28 | $242.33 | $247.31 | $241.25 | $246.76 | $77.00 | 4,045,908 |
| 2015-10-27 | $245.00 | $245.00 | $240.29 | $241.91 | $75.49 | 3,067,656 |
| 2015-10-26 | $246.89 | $247.72 | $243.34 | $247.24 | $77.15 | 2,208,864 |
| 2015-10-23 | $249.26 | $249.93 | $243.51 | $245.77 | $76.69 | 1,850,322 |
| 2015-10-22 | $240.77 | $247.43 | $238.66 | $246.93 | $77.05 | 3,038,148 |
| 2015-10-21 | $240.55 | $241.95 | $236.26 | $238.36 | $74.38 | 2,698,044 |
| 2015-10-20 | $242.76 | $243.72 | $238.44 | $239.60 | $74.77 | 2,435,487 |
| 2015-10-19 | $242.07 | $244.11 | $238.93 | $242.87 | $75.79 | 2,618,601 |
| 2015-10-16 | $236.47 | $243.47 | $235.63 | $243.17 | $75.88 | 3,411,534 |
| 2015-10-15 | $240.79 | $241.20 | $235.80 | $236.08 | $73.67 | 5,329,167 |
| 2015-10-14 | $243.51 | $245.23 | $242.30 | $242.51 | $75.67 | 2,249,382 |
| 2015-10-13 | $241.86 | $244.99 | $241.00 | $244.90 | $76.42 | 2,439,141 |
| 2015-10-12 | $242.01 | $244.17 | $241.36 | $243.77 | $76.07 | 1,404,573 |
| 2015-10-09 | $243.92 | $246.01 | $241.13 | $242.86 | $75.78 | 2,049,684 |
| 2015-10-08 | $239.10 | $244.82 | $237.71 | $244.21 | $76.20 | 2,202,381 |
| 2015-10-07 | $232.76 | $241.06 | $232.50 | $239.12 | $74.62 | 2,740,938 |
| 2015-10-06 | $240.75 | $242.13 | $235.60 | $236.68 | $73.85 | 3,625,257 |
| 2015-10-05 | $238.84 | $242.23 | $238.84 | $241.17 | $75.26 | 3,445,458 |
| 2015-10-02 | $229.57 | $237.19 | $227.30 | $237.00 | $73.95 | 4,762,383 |
| 2015-10-01 | $222.76 | $232.99 | $220.43 | $231.92 | $72.37 | 6,678,789 |
| 2015-09-30 | $221.95 | $225.17 | $221.29 | $222.78 | $69.52 | 7,583,826 |
| 2015-09-29 | $220.26 | $223.28 | $218.27 | $218.94 | $68.32 | 4,827,516 |
| 2015-09-28 | $230.15 | $230.15 | $219.67 | $220.56 | $68.82 | 4,226,307 |
| 2015-09-25 | $229.82 | $232.71 | $226.79 | $227.49 | $70.99 | 4,137,606 |
| 2015-09-24 | $230.97 | $230.97 | $224.83 | $227.80 | $71.08 | 6,755,346 |
| 2015-09-23 | $234.96 | $237.98 | $232.34 | $232.62 | $72.59 | 4,986,756 |
| 2015-09-22 | $241.83 | $241.92 | $235.75 | $237.25 | $74.03 | 5,756,934 |
| 2015-09-21 | $248.64 | $249.52 | $243.53 | $244.27 | $76.22 | 3,433,905 |
| 2015-09-18 | $248.40 | $250.74 | $245.96 | $246.65 | $76.97 | 2,832,189 |
| 2015-09-17 | $250.63 | $257.68 | $248.80 | $253.17 | $79.00 | 3,019,263 |
| 2015-09-16 | $250.67 | $254.99 | $248.75 | $250.63 | $78.21 | 3,252,036 |
| 2015-09-15 | $253.70 | $254.52 | $250.21 | $250.67 | $78.22 | 2,891,841 |
| 2015-09-14 | $256.49 | $257.06 | $251.12 | $251.95 | $78.62 | 2,466,144 |
| 2015-09-11 | $255.00 | $256.37 | $253.72 | $255.66 | $79.78 | 1,613,322 |
| 2015-09-10 | $256.30 | $258.92 | $254.91 | $255.66 | $79.78 | 1,950,561 |
| 2015-09-09 | $264.59 | $265.00 | $256.98 | $257.28 | $80.28 | 1,787,322 |
| 2015-09-08 | $258.05 | $261.67 | $256.46 | $261.63 | $81.64 | 1,386,423 |
| 2015-09-04 | $253.38 | $256.17 | $252.04 | $253.86 | $79.22 | 1,515,396 |
| 2015-09-03 | $255.00 | $258.48 | $254.52 | $255.87 | $79.84 | 1,674,189 |
| 2015-09-02 | $251.38 | $254.12 | $249.28 | $254.12 | $79.30 | 2,019,342 |
| 2015-09-01 | $250.97 | $253.45 | $247.59 | $248.53 | $77.55 | 1,983,843 |