Select Interior Concepts Inc - Class A (SIC) Exchange: NASDAQ
Data as of May 9, 2025
$14.49 ($0.00) 0.00%
Select Interior Concepts Inc - Class A - Daily Information
Click for more stock information on Select Interior Concepts Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $14.49 |
| Previous Close | $14.49 |
| High | $14.49 |
| Low | $14.49 |
| Adjusted Open | $14.49 |
| Previous Adjusted Close | $14.49 |
| Adjusted High | $14.49 |
| Adjusted Low | $14.49 |
About Select Interior Concepts Inc - Class A (SIC)
Select Interior Concepts Inc. (SIC) is a leading provider of interior décor products and services that services the homebuilding, remodeling, and multi-family markets. Founded in 1994, the company has surged as a major player in the residential décor industry, mostly due to its ability to provide an extensive portfolio of interior décor products such as flooring, cabinets, counters and cabinet organizers. Through their extensive network of dealers, SIC maintains exclusive relationships with some of the leading manufacturers in the industry. In 2014, the company acquired two additional businesses, expanding their service offerings and allowing them to stay ahead of the curve in the interior décor industry. Today, Select Interior Concepts provides both high quality products and services to many of the leading residential homebuilders in the United States.
Invest in Select Interior Concepts Inc - Class A (SIC)
Historical Stock Data for Select Interior Concepts Inc - Class A (SIC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-10-20 | $14.48 | $14.50 | $14.48 | $14.49 | $14.49 | 121,887 |
| 2021-10-19 | $14.50 | $14.84 | $14.48 | $14.48 | $14.48 | 57,326 |
| 2021-10-18 | $14.49 | $14.50 | $14.48 | $14.49 | $14.49 | 55,504 |
| 2021-10-15 | $14.50 | $14.50 | $14.48 | $14.48 | $14.48 | 73,857 |
| 2021-10-14 | $14.49 | $14.49 | $14.44 | $14.48 | $14.48 | 450,008 |
| 2021-10-13 | $14.45 | $14.45 | $14.44 | $14.44 | $14.44 | 125,384 |
| 2021-10-12 | $14.44 | $14.46 | $14.44 | $14.44 | $14.44 | 129,059 |
| 2021-10-11 | $14.45 | $14.45 | $14.44 | $14.44 | $14.44 | 124,087 |
| 2021-10-08 | $14.47 | $14.48 | $14.44 | $14.45 | $14.45 | 103,973 |
| 2021-10-07 | $14.49 | $14.55 | $14.43 | $14.44 | $14.44 | 52,297 |
| 2021-10-06 | $14.43 | $14.48 | $14.42 | $14.46 | $14.46 | 45,790 |
| 2021-10-05 | $14.46 | $14.48 | $14.42 | $14.47 | $14.47 | 96,678 |
| 2021-10-04 | $14.43 | $14.43 | $14.41 | $14.42 | $14.42 | 435,393 |
| 2021-10-01 | $14.43 | $14.44 | $14.41 | $14.42 | $14.42 | 66,697 |
| 2021-09-30 | $14.41 | $14.44 | $14.41 | $14.42 | $14.42 | 94,754 |
| 2021-09-29 | $14.43 | $14.44 | $14.42 | $14.43 | $14.43 | 55,317 |
| 2021-09-28 | $14.40 | $14.42 | $14.40 | $14.41 | $14.41 | 149,112 |
| 2021-09-27 | $14.40 | $14.43 | $14.39 | $14.40 | $14.40 | 277,554 |
| 2021-09-24 | $14.42 | $14.45 | $14.40 | $14.41 | $14.41 | 71,836 |
| 2021-09-23 | $14.45 | $14.45 | $14.42 | $14.43 | $14.43 | 59,776 |
| 2021-09-22 | $14.40 | $14.42 | $14.40 | $14.42 | $14.42 | 128,093 |
| 2021-09-21 | $14.38 | $14.41 | $14.38 | $14.40 | $14.40 | 81,567 |
| 2021-09-20 | $14.40 | $14.44 | $14.38 | $14.42 | $14.42 | 200,634 |
| 2021-09-17 | $14.40 | $14.47 | $14.40 | $14.47 | $14.47 | 303,593 |
| 2021-09-16 | $14.42 | $14.44 | $14.42 | $14.43 | $14.43 | 54,135 |
| 2021-09-15 | $14.42 | $14.43 | $14.39 | $14.43 | $14.43 | 259,577 |
| 2021-09-14 | $14.40 | $14.41 | $14.38 | $14.41 | $14.41 | 217,135 |
| 2021-09-13 | $14.41 | $14.41 | $14.38 | $14.40 | $14.40 | 88,018 |
| 2021-09-10 | $14.43 | $14.44 | $14.38 | $14.39 | $14.39 | 68,367 |
| 2021-09-09 | $14.35 | $14.38 | $14.35 | $14.38 | $14.38 | 106,237 |
| 2021-09-08 | $14.36 | $14.37 | $14.33 | $14.35 | $14.35 | 94,363 |
| 2021-09-07 | $14.35 | $14.36 | $14.34 | $14.34 | $14.34 | 220,265 |
| 2021-09-03 | $14.31 | $14.33 | $14.31 | $14.33 | $14.33 | 290,743 |
| 2021-09-02 | $14.35 | $14.35 | $14.30 | $14.31 | $14.31 | 155,041 |
| 2021-09-01 | $14.26 | $14.31 | $14.25 | $14.30 | $14.30 | 593,712 |
| 2021-08-31 | $14.26 | $14.28 | $14.25 | $14.26 | $14.26 | 555,960 |
| 2021-08-30 | $14.28 | $14.29 | $14.24 | $14.27 | $14.27 | 114,594 |
| 2021-08-27 | $14.29 | $14.31 | $14.25 | $14.25 | $14.25 | 182,437 |
| 2021-08-26 | $14.23 | $14.27 | $14.23 | $14.27 | $14.27 | 147,936 |
| 2021-08-25 | $14.24 | $14.26 | $14.22 | $14.22 | $14.22 | 1,481,187 |
| 2021-08-24 | $14.23 | $14.27 | $14.22 | $14.23 | $14.23 | 502,456 |
| 2021-08-23 | $14.25 | $14.25 | $14.22 | $14.22 | $14.22 | 489,625 |
| 2021-08-20 | $14.23 | $14.23 | $14.21 | $14.22 | $14.22 | 280,612 |
| 2021-08-19 | $14.21 | $14.23 | $14.20 | $14.23 | $14.23 | 516,397 |
| 2021-08-18 | $14.21 | $14.25 | $14.19 | $14.22 | $14.22 | 862,705 |
| 2021-08-17 | $14.21 | $14.26 | $14.10 | $14.22 | $14.22 | 930,132 |
| 2021-08-16 | $14.21 | $14.25 | $14.20 | $14.24 | $14.24 | 573,576 |
| 2021-08-13 | $14.22 | $14.25 | $14.20 | $14.23 | $14.23 | 555,912 |
| 2021-08-12 | $14.25 | $14.27 | $14.21 | $14.22 | $14.22 | 618,004 |
| 2021-08-11 | $14.27 | $14.27 | $14.10 | $14.25 | $14.25 | 1,087,648 |
| 2021-08-10 | $14.30 | $14.30 | $14.25 | $14.26 | $14.26 | 2,894,216 |
| 2021-08-09 | $14.22 | $14.31 | $14.22 | $14.29 | $14.29 | 6,438,376 |
| 2021-08-06 | $10.83 | $11.32 | $10.76 | $11.01 | $11.01 | 75,233 |
| 2021-08-05 | $10.62 | $11.14 | $10.62 | $10.69 | $10.69 | 33,622 |
| 2021-08-04 | $10.89 | $10.90 | $10.47 | $10.57 | $10.57 | 35,758 |
| 2021-08-03 | $11.39 | $11.65 | $10.79 | $10.90 | $10.90 | 187,117 |
| 2021-08-02 | $10.89 | $11.51 | $10.86 | $11.38 | $11.38 | 109,670 |
| 2021-07-30 | $10.69 | $11.03 | $10.69 | $10.94 | $10.94 | 103,711 |
| 2021-07-29 | $10.40 | $10.89 | $10.13 | $10.70 | $10.70 | 95,777 |
| 2021-07-28 | $10.50 | $10.70 | $10.23 | $10.24 | $10.24 | 38,530 |
| 2021-07-27 | $10.19 | $10.49 | $10.08 | $10.49 | $10.49 | 193,457 |
| 2021-07-26 | $10.30 | $10.30 | $10.05 | $10.24 | $10.24 | 30,573 |
| 2021-07-23 | $10.54 | $10.54 | $10.01 | $10.27 | $10.27 | 47,152 |
| 2021-07-22 | $10.61 | $10.84 | $10.29 | $10.44 | $10.44 | 28,250 |
| 2021-07-21 | $10.33 | $10.88 | $10.33 | $10.65 | $10.65 | 57,558 |
| 2021-07-20 | $9.92 | $10.63 | $9.85 | $10.21 | $10.21 | 101,805 |
| 2021-07-19 | $9.76 | $10.20 | $9.55 | $9.83 | $9.83 | 85,794 |
| 2021-07-16 | $9.94 | $10.21 | $9.65 | $9.97 | $9.97 | 145,280 |
| 2021-07-15 | $9.60 | $9.91 | $9.59 | $9.83 | $9.83 | 119,182 |
| 2021-07-14 | $10.02 | $10.02 | $9.51 | $9.65 | $9.65 | 78,385 |
| 2021-07-13 | $10.05 | $10.28 | $9.63 | $9.82 | $9.82 | 82,105 |
| 2021-07-12 | $10.61 | $10.83 | $9.92 | $10.05 | $10.05 | 91,813 |
| 2021-07-09 | $10.21 | $10.84 | $10.21 | $10.61 | $10.61 | 113,973 |
| 2021-07-08 | $9.96 | $10.35 | $9.83 | $10.20 | $10.20 | 166,610 |
| 2021-07-07 | $10.04 | $10.33 | $9.80 | $10.14 | $10.14 | 674,145 |
| 2021-07-06 | $9.96 | $10.00 | $9.83 | $9.99 | $9.99 | 64,393 |
| 2021-07-02 | $10.27 | $10.27 | $9.90 | $10.00 | $10.00 | 222,456 |
| 2021-07-01 | $9.45 | $10.47 | $9.45 | $10.23 | $10.23 | 302,017 |
| 2021-06-30 | $9.41 | $9.50 | $9.32 | $9.40 | $9.40 | 50,773 |
| 2021-06-29 | $9.52 | $9.53 | $9.37 | $9.42 | $9.42 | 62,311 |
| 2021-06-28 | $9.77 | $9.78 | $9.44 | $9.44 | $9.44 | 120,539 |
| 2021-06-25 | $9.90 | $10.33 | $9.71 | $9.75 | $9.75 | 158,304 |
| 2021-06-24 | $9.48 | $9.87 | $9.38 | $9.85 | $9.85 | 35,582 |
| 2021-06-23 | $9.72 | $9.76 | $9.27 | $9.40 | $9.40 | 90,670 |
| 2021-06-22 | $10.11 | $10.11 | $9.63 | $9.63 | $9.63 | 132,738 |
| 2021-06-21 | $9.77 | $10.17 | $9.64 | $10.04 | $10.04 | 223,362 |
| 2021-06-18 | $9.70 | $9.93 | $9.51 | $9.70 | $9.70 | 146,986 |
| 2021-06-17 | $10.17 | $11.01 | $9.79 | $9.79 | $9.79 | 81,788 |
| 2021-06-16 | $10.84 | $10.84 | $10.03 | $10.19 | $10.19 | 118,102 |
| 2021-06-15 | $10.46 | $10.65 | $10.28 | $10.32 | $10.32 | 44,082 |
| 2021-06-14 | $10.70 | $11.02 | $10.40 | $10.43 | $10.43 | 58,074 |
| 2021-06-11 | $10.27 | $10.83 | $10.18 | $10.69 | $10.69 | 62,097 |
| 2021-06-10 | $10.41 | $10.54 | $10.03 | $10.32 | $10.32 | 92,126 |
| 2021-06-09 | $10.92 | $10.99 | $10.30 | $10.40 | $10.40 | 68,587 |
| 2021-06-08 | $11.01 | $11.30 | $10.81 | $10.91 | $10.91 | 74,719 |
| 2021-06-07 | $10.98 | $11.57 | $10.90 | $11.07 | $11.07 | 145,564 |
| 2021-06-04 | $10.81 | $11.01 | $10.76 | $10.90 | $10.90 | 90,219 |
| 2021-06-03 | $10.69 | $11.06 | $10.38 | $10.70 | $10.70 | 72,531 |
| 2021-06-02 | $11.25 | $11.29 | $10.19 | $10.63 | $10.63 | 91,723 |
| 2021-06-01 | $11.30 | $11.31 | $11.01 | $11.25 | $11.25 | 77,710 |
| 2021-05-28 | $11.36 | $11.43 | $11.06 | $11.18 | $11.18 | 75,041 |
| 2021-05-27 | $11.10 | $11.41 | $10.53 | $11.30 | $11.30 | 45,709 |
| 2021-05-26 | $10.61 | $11.08 | $10.55 | $10.98 | $10.98 | 71,885 |
| 2021-05-25 | $11.54 | $11.74 | $10.55 | $10.56 | $10.56 | 62,886 |
| 2021-05-24 | $11.26 | $11.95 | $11.03 | $11.60 | $11.60 | 127,354 |
| 2021-05-21 | $11.30 | $11.48 | $11.03 | $11.21 | $11.21 | 95,938 |
| 2021-05-20 | $11.54 | $11.65 | $11.18 | $11.33 | $11.33 | 104,259 |
| 2021-05-19 | $11.71 | $11.97 | $11.49 | $11.58 | $11.58 | 120,957 |
| 2021-05-18 | $11.80 | $12.27 | $11.75 | $11.80 | $11.80 | 68,438 |
| 2021-05-17 | $11.66 | $11.99 | $11.50 | $11.80 | $11.80 | 119,443 |
| 2021-05-14 | $10.91 | $11.83 | $10.91 | $11.60 | $11.60 | 143,175 |
| 2021-05-13 | $10.75 | $11.30 | $10.58 | $11.05 | $11.05 | 125,431 |
| 2021-05-12 | $10.70 | $11.25 | $10.36 | $10.60 | $10.60 | 229,649 |
| 2021-05-11 | $9.05 | $11.25 | $9.05 | $11.00 | $11.00 | 456,278 |
| 2021-05-10 | $9.99 | $10.88 | $9.63 | $10.64 | $10.64 | 895,312 |
| 2021-05-07 | $9.00 | $9.47 | $8.64 | $8.93 | $8.93 | 62,115 |
| 2021-05-06 | $8.29 | $8.96 | $7.95 | $8.88 | $8.88 | 115,691 |
| 2021-05-05 | $8.04 | $8.25 | $7.83 | $8.15 | $8.15 | 94,340 |
| 2021-05-04 | $7.96 | $8.10 | $7.72 | $7.95 | $7.95 | 55,231 |
| 2021-05-03 | $7.69 | $7.98 | $7.46 | $7.97 | $7.97 | 83,224 |
| 2021-04-30 | $7.72 | $7.96 | $7.45 | $7.53 | $7.53 | 43,996 |
| 2021-04-29 | $7.75 | $7.89 | $7.59 | $7.80 | $7.80 | 25,054 |
| 2021-04-28 | $7.90 | $8.20 | $7.61 | $7.66 | $7.66 | 41,356 |
| 2021-04-27 | $7.80 | $8.10 | $7.73 | $7.94 | $7.94 | 43,081 |
| 2021-04-26 | $7.84 | $7.86 | $7.67 | $7.78 | $7.78 | 21,777 |
| 2021-04-23 | $7.63 | $7.84 | $7.51 | $7.73 | $7.73 | 58,149 |
| 2021-04-22 | $7.66 | $8.01 | $7.50 | $7.58 | $7.58 | 79,855 |
| 2021-04-21 | $7.66 | $7.78 | $7.46 | $7.69 | $7.69 | 41,678 |
| 2021-04-20 | $7.68 | $7.80 | $7.46 | $7.62 | $7.62 | 55,839 |
| 2021-04-19 | $7.72 | $7.84 | $7.57 | $7.73 | $7.73 | 95,934 |
| 2021-04-16 | $7.51 | $7.81 | $7.32 | $7.75 | $7.75 | 68,226 |
| 2021-04-15 | $7.52 | $7.54 | $7.30 | $7.42 | $7.42 | 56,923 |
| 2021-04-14 | $7.17 | $7.48 | $7.11 | $7.38 | $7.38 | 66,752 |
| 2021-04-13 | $7.41 | $7.60 | $7.10 | $7.16 | $7.16 | 54,022 |
| 2021-04-12 | $7.36 | $7.53 | $7.24 | $7.37 | $7.37 | 72,393 |
| 2021-04-09 | $7.35 | $7.52 | $7.23 | $7.34 | $7.34 | 68,586 |
| 2021-04-08 | $7.16 | $7.36 | $7.08 | $7.35 | $7.35 | 51,977 |
| 2021-04-07 | $7.36 | $7.39 | $6.96 | $7.09 | $7.09 | 65,412 |
| 2021-04-06 | $7.38 | $7.57 | $7.25 | $7.33 | $7.33 | 122,874 |
| 2021-04-05 | $7.41 | $7.72 | $7.15 | $7.24 | $7.24 | 101,197 |
| 2021-04-01 | $7.36 | $7.45 | $7.12 | $7.30 | $7.30 | 198,301 |
| 2021-03-31 | $7.15 | $7.37 | $7.12 | $7.20 | $7.20 | 122,786 |
| 2021-03-30 | $6.96 | $7.16 | $6.90 | $7.09 | $7.09 | 121,820 |
| 2021-03-29 | $7.21 | $7.50 | $6.85 | $6.96 | $6.96 | 116,276 |
| 2021-03-26 | $7.24 | $7.64 | $7.00 | $7.21 | $7.21 | 106,750 |
| 2021-03-25 | $6.85 | $7.38 | $6.80 | $7.16 | $7.16 | 151,459 |
| 2021-03-24 | $7.49 | $7.70 | $6.85 | $6.97 | $6.97 | 218,355 |
| 2021-03-23 | $7.89 | $7.89 | $7.32 | $7.38 | $7.38 | 73,774 |
| 2021-03-22 | $8.01 | $8.14 | $7.67 | $7.94 | $7.94 | 77,010 |
| 2021-03-19 | $8.32 | $8.41 | $7.97 | $8.02 | $8.02 | 117,138 |
| 2021-03-18 | $8.44 | $8.78 | $8.32 | $8.42 | $8.42 | 46,277 |
| 2021-03-17 | $8.65 | $8.82 | $8.42 | $8.59 | $8.59 | 38,017 |
| 2021-03-16 | $9.09 | $9.25 | $8.56 | $8.66 | $8.66 | 41,259 |
| 2021-03-15 | $8.70 | $9.02 | $8.29 | $8.84 | $8.84 | 158,297 |
| 2021-03-12 | $8.94 | $8.94 | $8.55 | $8.76 | $8.76 | 137,365 |
| 2021-03-11 | $8.86 | $8.95 | $8.60 | $8.89 | $8.89 | 46,363 |
| 2021-03-10 | $8.71 | $8.96 | $8.51 | $8.72 | $8.72 | 34,861 |
| 2021-03-09 | $8.50 | $8.89 | $8.26 | $8.71 | $8.71 | 30,341 |
| 2021-03-08 | $8.30 | $8.64 | $8.12 | $8.36 | $8.36 | 51,960 |
| 2021-03-05 | $8.36 | $8.37 | $7.69 | $8.30 | $8.30 | 64,774 |
| 2021-03-04 | $8.53 | $8.67 | $7.65 | $8.27 | $8.27 | 147,668 |
| 2021-03-03 | $8.66 | $8.96 | $8.56 | $8.63 | $8.63 | 82,584 |
| 2021-03-02 | $9.45 | $9.48 | $8.59 | $8.79 | $8.79 | 111,401 |
| 2021-03-01 | $9.00 | $9.47 | $8.53 | $9.30 | $9.30 | 107,170 |
| 2021-02-26 | $8.85 | $9.21 | $8.59 | $8.71 | $8.71 | 64,938 |
| 2021-02-25 | $9.04 | $9.19 | $8.55 | $8.71 | $8.71 | 110,526 |
| 2021-02-24 | $9.05 | $9.18 | $8.83 | $8.96 | $8.96 | 120,951 |
| 2021-02-23 | $9.33 | $9.33 | $8.82 | $9.08 | $9.08 | 118,858 |
| 2021-02-22 | $9.23 | $9.66 | $9.23 | $9.47 | $9.47 | 60,529 |
| 2021-02-19 | $9.12 | $9.62 | $9.01 | $9.19 | $9.19 | 155,439 |
| 2021-02-18 | $9.51 | $9.52 | $9.00 | $9.00 | $9.00 | 92,817 |
| 2021-02-17 | $9.75 | $9.75 | $9.25 | $9.66 | $9.66 | 59,893 |
| 2021-02-16 | $9.99 | $10.00 | $9.63 | $9.77 | $9.77 | 112,369 |
| 2021-02-12 | $9.77 | $10.04 | $9.50 | $9.80 | $9.80 | 114,189 |
| 2021-02-11 | $10.05 | $10.40 | $9.61 | $9.68 | $9.68 | 119,287 |
| 2021-02-10 | $10.10 | $10.50 | $9.69 | $9.92 | $9.92 | 202,112 |
| 2021-02-09 | $10.48 | $10.60 | $9.50 | $9.50 | $9.50 | 566,786 |
| 2021-02-08 | $8.48 | $9.01 | $8.48 | $8.82 | $8.82 | 115,891 |
| 2021-02-05 | $8.30 | $8.98 | $8.16 | $8.57 | $8.57 | 83,665 |
| 2021-02-04 | $8.25 | $8.45 | $8.22 | $8.35 | $8.35 | 33,540 |
| 2021-02-03 | $8.73 | $8.73 | $8.21 | $8.25 | $8.25 | 88,516 |
| 2021-02-02 | $7.96 | $8.79 | $7.75 | $8.62 | $8.62 | 117,854 |
| 2021-02-01 | $7.41 | $8.00 | $7.39 | $7.63 | $7.63 | 55,951 |
| 2021-01-29 | $7.71 | $7.71 | $7.31 | $7.47 | $7.47 | 71,880 |
| 2021-01-28 | $7.56 | $7.93 | $6.91 | $7.50 | $7.50 | 151,316 |
| 2021-01-27 | $8.18 | $8.35 | $7.69 | $7.69 | $7.69 | 81,085 |
| 2021-01-26 | $8.99 | $8.99 | $8.14 | $8.26 | $8.26 | 125,987 |
| 2021-01-25 | $8.90 | $8.95 | $8.57 | $8.79 | $8.79 | 143,324 |
| 2021-01-22 | $8.38 | $8.99 | $8.27 | $8.81 | $8.81 | 361,850 |
| 2021-01-21 | $7.76 | $8.26 | $7.59 | $8.25 | $8.25 | 229,029 |
| 2021-01-20 | $7.75 | $7.90 | $7.61 | $7.73 | $7.73 | 65,401 |
| 2021-01-19 | $7.77 | $7.87 | $7.51 | $7.72 | $7.72 | 57,864 |
| 2021-01-15 | $7.82 | $7.82 | $7.46 | $7.70 | $7.70 | 89,097 |
| 2021-01-14 | $7.28 | $7.87 | $7.28 | $7.75 | $7.75 | 89,877 |
| 2021-01-13 | $6.93 | $7.79 | $6.87 | $7.43 | $7.43 | 1,256,427 |
| 2021-01-12 | $7.02 | $7.04 | $7.01 | $7.02 | $7.02 | 6,535 |
| 2021-01-11 | $7.00 | $7.11 | $6.67 | $7.05 | $7.05 | 42,306 |
| 2021-01-08 | $7.10 | $7.13 | $6.93 | $7.05 | $7.05 | 123,890 |
| 2021-01-07 | $7.38 | $7.40 | $6.98 | $7.12 | $7.12 | 22,789 |
| 2021-01-06 | $7.46 | $7.74 | $7.34 | $7.34 | $7.34 | 38,083 |
| 2021-01-05 | $7.11 | $7.50 | $7.11 | $7.50 | $7.50 | 26,794 |
| 2021-01-04 | $7.12 | $7.30 | $6.96 | $7.30 | $7.30 | 11,155 |
| 2020-12-31 | $6.97 | $7.16 | $6.70 | $7.15 | $7.15 | 72,719 |
| 2020-12-30 | $6.90 | $7.21 | $6.68 | $7.05 | $7.05 | 31,232 |
| 2020-12-29 | $7.38 | $7.38 | $6.78 | $6.95 | $6.95 | 26,990 |
| 2020-12-28 | $7.38 | $7.40 | $7.14 | $7.26 | $7.26 | 13,625 |
| 2020-12-24 | $7.40 | $7.50 | $7.36 | $7.40 | $7.40 | 4,743 |
| 2020-12-23 | $7.31 | $7.55 | $7.27 | $7.38 | $7.38 | 127,771 |
| 2020-12-22 | $7.34 | $7.39 | $7.22 | $7.34 | $7.34 | 80,851 |
| 2020-12-21 | $7.85 | $8.00 | $7.27 | $7.40 | $7.40 | 41,539 |
| 2020-12-18 | $7.65 | $7.75 | $7.41 | $7.41 | $7.41 | 42,111 |
| 2020-12-17 | $7.76 | $7.88 | $7.60 | $7.70 | $7.70 | 23,824 |
| 2020-12-16 | $7.72 | $7.89 | $7.60 | $7.68 | $7.68 | 15,147 |
| 2020-12-15 | $7.70 | $7.82 | $7.54 | $7.67 | $7.67 | 22,533 |
| 2020-12-14 | $7.91 | $7.91 | $7.57 | $7.69 | $7.69 | 18,373 |
| 2020-12-11 | $7.80 | $7.94 | $7.54 | $7.83 | $7.83 | 26,569 |
| 2020-12-10 | $7.57 | $8.00 | $7.50 | $7.80 | $7.80 | 64,997 |
| 2020-12-09 | $7.63 | $7.68 | $7.46 | $7.52 | $7.52 | 185,421 |
| 2020-12-08 | $7.64 | $7.87 | $7.43 | $7.54 | $7.54 | 98,490 |
| 2020-12-07 | $7.50 | $7.86 | $7.45 | $7.64 | $7.64 | 45,150 |
| 2020-12-04 | $7.13 | $7.59 | $7.04 | $7.52 | $7.52 | 38,018 |
| 2020-12-03 | $7.45 | $7.64 | $7.45 | $7.53 | $7.53 | 33,337 |
| 2020-12-02 | $7.50 | $7.57 | $7.05 | $7.47 | $7.47 | 21,516 |
| 2020-12-01 | $7.60 | $7.62 | $7.37 | $7.51 | $7.51 | 28,194 |
| 2020-11-30 | $7.63 | $7.72 | $7.42 | $7.60 | $7.60 | 37,068 |
| 2020-11-27 | $7.60 | $7.83 | $7.45 | $7.66 | $7.66 | 18,215 |
| 2020-11-25 | $7.81 | $7.92 | $7.54 | $7.63 | $7.63 | 35,993 |
| 2020-11-24 | $7.44 | $7.99 | $7.22 | $7.84 | $7.84 | 195,441 |
| 2020-11-23 | $7.49 | $7.50 | $7.24 | $7.35 | $7.35 | 87,080 |
| 2020-11-20 | $7.35 | $7.47 | $7.20 | $7.41 | $7.41 | 35,530 |
| 2020-11-19 | $7.33 | $7.54 | $7.23 | $7.31 | $7.31 | 35,169 |
| 2020-11-18 | $7.35 | $7.60 | $7.27 | $7.45 | $7.45 | 86,087 |
| 2020-11-17 | $7.26 | $7.60 | $7.23 | $7.59 | $7.59 | 34,914 |
| 2020-11-16 | $7.05 | $7.45 | $7.05 | $7.34 | $7.34 | 38,590 |
| 2020-11-13 | $6.99 | $7.09 | $6.75 | $7.05 | $7.05 | 44,578 |
| 2020-11-12 | $6.53 | $7.25 | $6.53 | $7.00 | $7.00 | 45,511 |
| 2020-11-11 | $6.73 | $6.74 | $6.44 | $6.66 | $6.66 | 40,741 |
| 2020-11-10 | $6.22 | $6.86 | $6.07 | $6.72 | $6.72 | 263,429 |
| 2020-11-09 | $6.90 | $6.90 | $6.05 | $6.22 | $6.22 | 270,024 |
| 2020-11-06 | $6.49 | $6.96 | $6.49 | $6.61 | $6.61 | 90,690 |
| 2020-11-05 | $7.25 | $7.56 | $6.30 | $6.47 | $6.47 | 308,142 |
| 2020-11-04 | $6.97 | $7.26 | $6.95 | $7.25 | $7.25 | 23,207 |
| 2020-11-03 | $7.05 | $7.21 | $6.98 | $7.10 | $7.10 | 18,590 |
| 2020-11-02 | $7.08 | $7.08 | $6.74 | $6.92 | $6.92 | 23,522 |
| 2020-10-30 | $6.74 | $7.10 | $6.73 | $6.92 | $6.92 | 14,422 |
| 2020-10-29 | $6.78 | $6.87 | $6.75 | $6.87 | $6.87 | 9,354 |
| 2020-10-28 | $6.73 | $6.80 | $6.56 | $6.75 | $6.75 | 31,358 |
| 2020-10-27 | $6.86 | $7.08 | $6.86 | $6.91 | $6.91 | 34,289 |
| 2020-10-26 | $6.99 | $7.05 | $6.78 | $6.85 | $6.85 | 28,053 |
| 2020-10-23 | $7.24 | $7.30 | $7.13 | $7.13 | $7.13 | 3,986 |
| 2020-10-22 | $7.01 | $7.27 | $7.01 | $7.16 | $7.16 | 13,703 |
| 2020-10-21 | $7.21 | $7.25 | $6.95 | $7.05 | $7.05 | 26,275 |
| 2020-10-20 | $7.22 | $7.49 | $7.10 | $7.29 | $7.29 | 19,186 |
| 2020-10-19 | $7.00 | $7.36 | $7.00 | $7.21 | $7.21 | 59,873 |
| 2020-10-16 | $7.15 | $7.22 | $7.01 | $7.04 | $7.04 | 37,479 |
| 2020-10-15 | $7.27 | $7.34 | $6.93 | $7.10 | $7.10 | 20,340 |
| 2020-10-14 | $7.45 | $7.50 | $7.25 | $7.30 | $7.30 | 34,440 |
| 2020-10-13 | $7.23 | $7.52 | $7.16 | $7.50 | $7.50 | 94,370 |
| 2020-10-12 | $7.25 | $7.30 | $7.14 | $7.19 | $7.19 | 89,864 |
| 2020-10-09 | $7.22 | $7.28 | $7.15 | $7.25 | $7.25 | 67,235 |
| 2020-10-08 | $7.23 | $7.24 | $6.93 | $7.20 | $7.20 | 73,915 |
| 2020-10-07 | $6.93 | $7.22 | $6.93 | $7.21 | $7.21 | 42,124 |
| 2020-10-06 | $7.20 | $7.22 | $6.94 | $6.94 | $6.94 | 52,296 |
| 2020-10-05 | $7.00 | $7.20 | $6.82 | $7.12 | $7.12 | 52,795 |
| 2020-10-02 | $6.72 | $7.00 | $6.35 | $7.00 | $7.00 | 82,920 |
| 2020-10-01 | $6.90 | $6.99 | $6.64 | $6.93 | $6.93 | 33,502 |
| 2020-09-30 | $6.74 | $7.09 | $6.65 | $6.90 | $6.90 | 50,182 |
| 2020-09-29 | $6.69 | $6.74 | $6.40 | $6.74 | $6.74 | 30,850 |
| 2020-09-28 | $6.50 | $6.94 | $6.48 | $6.70 | $6.70 | 24,733 |
| 2020-09-25 | $6.32 | $6.52 | $6.02 | $6.42 | $6.42 | 81,310 |
| 2020-09-24 | $6.42 | $6.50 | $6.25 | $6.35 | $6.35 | 55,625 |
| 2020-09-23 | $6.53 | $6.94 | $6.30 | $6.44 | $6.44 | 48,324 |
| 2020-09-22 | $6.45 | $6.53 | $6.18 | $6.47 | $6.47 | 33,747 |
| 2020-09-21 | $6.28 | $6.52 | $6.16 | $6.43 | $6.43 | 93,978 |
| 2020-09-18 | $6.61 | $6.67 | $6.35 | $6.50 | $6.50 | 117,206 |
| 2020-09-17 | $6.46 | $6.90 | $6.45 | $6.61 | $6.61 | 41,233 |
| 2020-09-16 | $7.08 | $7.08 | $6.39 | $6.51 | $6.51 | 80,824 |
| 2020-09-15 | $7.23 | $7.25 | $7.00 | $7.08 | $7.08 | 119,585 |
| 2020-09-14 | $7.00 | $7.23 | $6.91 | $7.10 | $7.10 | 58,413 |
| 2020-09-11 | $6.48 | $7.24 | $6.35 | $6.95 | $6.95 | 183,646 |
| 2020-09-10 | $5.95 | $6.44 | $5.95 | $6.32 | $6.32 | 60,474 |
| 2020-09-09 | $6.01 | $6.42 | $5.84 | $5.95 | $5.95 | 38,670 |
| 2020-09-08 | $6.00 | $6.02 | $5.58 | $5.97 | $5.97 | 52,301 |
| 2020-09-04 | $6.39 | $6.39 | $6.01 | $6.06 | $6.06 | 47,655 |
| 2020-09-03 | $6.73 | $6.73 | $6.23 | $6.36 | $6.36 | 93,598 |
| 2020-09-02 | $6.28 | $6.92 | $6.10 | $6.73 | $6.73 | 206,340 |
| 2020-09-01 | $6.18 | $6.23 | $6.00 | $6.13 | $6.13 | 66,247 |
| 2020-08-31 | $6.36 | $6.53 | $6.01 | $6.18 | $6.18 | 50,735 |
| 2020-08-28 | $6.51 | $6.78 | $6.30 | $6.38 | $6.38 | 22,653 |
| 2020-08-27 | $6.66 | $6.66 | $6.18 | $6.46 | $6.46 | 94,196 |
| 2020-08-26 | $6.48 | $6.73 | $6.45 | $6.60 | $6.60 | 98,713 |
| 2020-08-25 | $6.00 | $6.50 | $6.00 | $6.48 | $6.48 | 149,893 |
| 2020-08-24 | $5.99 | $6.07 | $5.81 | $5.84 | $5.84 | 53,427 |
| 2020-08-21 | $5.76 | $5.95 | $5.75 | $5.91 | $5.91 | 251,259 |
| 2020-08-20 | $5.90 | $6.09 | $5.78 | $5.82 | $5.82 | 122,313 |
| 2020-08-19 | $5.87 | $6.00 | $5.75 | $5.96 | $5.96 | 105,180 |
| 2020-08-18 | $5.50 | $5.90 | $5.50 | $5.86 | $5.86 | 73,764 |
| 2020-08-17 | $5.68 | $5.68 | $5.28 | $5.53 | $5.53 | 95,768 |
| 2020-08-14 | $5.92 | $5.92 | $5.50 | $5.66 | $5.66 | 36,545 |
| 2020-08-13 | $5.75 | $5.98 | $5.51 | $5.85 | $5.85 | 52,186 |
| 2020-08-12 | $5.92 | $6.05 | $5.76 | $5.82 | $5.82 | 76,238 |
| 2020-08-11 | $5.53 | $6.06 | $5.52 | $5.85 | $5.85 | 177,187 |
| 2020-08-10 | $5.30 | $5.50 | $5.27 | $5.48 | $5.48 | 45,242 |
| 2020-08-07 | $5.10 | $5.29 | $4.95 | $5.09 | $5.09 | 27,778 |
| 2020-08-06 | $4.75 | $5.40 | $4.75 | $5.10 | $5.10 | 210,901 |
| 2020-08-05 | $4.67 | $4.92 | $4.58 | $4.67 | $4.67 | 37,973 |
| 2020-08-04 | $4.61 | $4.74 | $4.51 | $4.62 | $4.62 | 53,732 |
| 2020-08-03 | $4.74 | $4.74 | $4.47 | $4.60 | $4.60 | 37,981 |
| 2020-07-31 | $4.71 | $4.79 | $4.55 | $4.68 | $4.68 | 55,400 |
| 2020-07-30 | $4.71 | $4.77 | $4.44 | $4.71 | $4.71 | 44,429 |
| 2020-07-29 | $4.63 | $4.73 | $4.52 | $4.73 | $4.73 | 38,217 |
| 2020-07-28 | $4.45 | $4.69 | $4.41 | $4.50 | $4.50 | 76,407 |
| 2020-07-27 | $4.25 | $4.57 | $4.21 | $4.42 | $4.42 | 92,451 |
| 2020-07-24 | $4.18 | $4.28 | $4.10 | $4.21 | $4.21 | 57,534 |
| 2020-07-23 | $4.65 | $4.86 | $4.16 | $4.24 | $4.24 | 102,389 |
| 2020-07-22 | $4.11 | $4.56 | $4.07 | $4.44 | $4.44 | 75,567 |
| 2020-07-21 | $4.17 | $4.26 | $4.12 | $4.12 | $4.12 | 31,403 |
| 2020-07-20 | $4.22 | $4.31 | $4.02 | $4.10 | $4.10 | 91,745 |
| 2020-07-17 | $3.72 | $4.29 | $3.69 | $4.22 | $4.22 | 147,900 |
| 2020-07-16 | $3.72 | $3.81 | $3.61 | $3.68 | $3.68 | 41,200 |
| 2020-07-15 | $3.61 | $3.71 | $3.51 | $3.71 | $3.71 | 103,600 |
| 2020-07-14 | $3.54 | $3.62 | $3.48 | $3.50 | $3.50 | 38,900 |
| 2020-07-13 | $3.60 | $3.65 | $3.49 | $3.51 | $3.51 | 58,500 |
| 2020-07-10 | $3.52 | $3.62 | $3.48 | $3.57 | $3.57 | 79,300 |
| 2020-07-09 | $3.47 | $3.62 | $3.38 | $3.54 | $3.54 | 148,200 |
| 2020-07-08 | $3.47 | $3.54 | $3.43 | $3.49 | $3.49 | 121,800 |
| 2020-07-07 | $3.48 | $3.55 | $3.39 | $3.49 | $3.49 | 93,000 |
| 2020-07-06 | $3.60 | $3.65 | $3.42 | $3.47 | $3.47 | 72,500 |
| 2020-07-02 | $3.55 | $3.63 | $3.42 | $3.53 | $3.53 | 129,600 |
| 2020-07-01 | $3.51 | $3.60 | $3.31 | $3.36 | $3.36 | 149,000 |
| 2020-06-30 | $3.50 | $3.59 | $3.36 | $3.50 | $3.50 | 99,000 |
| 2020-06-29 | $3.22 | $3.54 | $3.21 | $3.49 | $3.49 | 130,900 |
| 2020-06-26 | $3.23 | $3.39 | $3.04 | $3.15 | $3.15 | 2,250,572 |
| 2020-06-25 | $3.16 | $3.30 | $3.00 | $3.25 | $3.25 | 291,891 |
| 2020-06-24 | $3.52 | $3.55 | $3.19 | $3.26 | $3.26 | 245,613 |
| 2020-06-23 | $3.65 | $3.65 | $3.56 | $3.59 | $3.59 | 125,266 |
| 2020-06-22 | $3.70 | $3.75 | $3.59 | $3.62 | $3.62 | 155,129 |
| 2020-06-19 | $3.74 | $3.78 | $3.51 | $3.70 | $3.70 | 256,627 |
| 2020-06-18 | $3.66 | $3.78 | $3.55 | $3.68 | $3.68 | 152,323 |
| 2020-06-17 | $4.21 | $4.28 | $3.36 | $3.70 | $3.70 | 386,380 |
| 2020-06-16 | $4.50 | $4.70 | $4.15 | $4.20 | $4.20 | 212,656 |
| 2020-06-15 | $3.98 | $4.39 | $3.80 | $4.29 | $4.29 | 374,125 |
| 2020-06-12 | $4.07 | $4.15 | $3.90 | $4.03 | $4.03 | 273,821 |
| 2020-06-11 | $4.06 | $4.24 | $3.86 | $3.92 | $3.92 | 314,553 |
| 2020-06-10 | $4.26 | $4.65 | $4.15 | $4.47 | $4.47 | 270,582 |
| 2020-06-09 | $4.09 | $4.39 | $3.86 | $4.24 | $4.24 | 195,601 |
| 2020-06-08 | $4.16 | $4.50 | $4.05 | $4.37 | $4.37 | 322,393 |
| 2020-06-05 | $3.61 | $4.22 | $3.46 | $3.59 | $3.59 | 270,717 |
| 2020-06-04 | $3.33 | $3.58 | $3.30 | $3.42 | $3.42 | 88,098 |
| 2020-06-03 | $3.25 | $3.41 | $3.22 | $3.33 | $3.33 | 57,123 |
| 2020-06-02 | $3.26 | $3.30 | $3.17 | $3.19 | $3.19 | 54,858 |
| 2020-06-01 | $3.21 | $3.34 | $3.20 | $3.24 | $3.24 | 110,101 |
| 2020-05-29 | $3.23 | $3.30 | $3.03 | $3.21 | $3.21 | 132,268 |
| 2020-05-28 | $3.14 | $3.48 | $3.08 | $3.24 | $3.24 | 153,393 |
| 2020-05-27 | $2.94 | $3.12 | $2.91 | $3.08 | $3.08 | 120,811 |
| 2020-05-26 | $2.70 | $3.15 | $2.65 | $2.84 | $2.84 | 586,662 |
| 2020-05-22 | $2.72 | $2.73 | $2.56 | $2.61 | $2.61 | 158,813 |
| 2020-05-21 | $2.55 | $2.96 | $2.42 | $2.75 | $2.75 | 452,800 |
| 2020-05-20 | $2.26 | $3.15 | $2.25 | $3.09 | $3.09 | 428,896 |
| 2020-05-19 | $2.62 | $2.62 | $2.22 | $2.24 | $2.24 | 123,769 |
| 2020-05-18 | $2.41 | $2.72 | $2.41 | $2.59 | $2.59 | 199,242 |
| 2020-05-15 | $2.35 | $2.41 | $2.17 | $2.30 | $2.30 | 84,242 |
| 2020-05-14 | $2.26 | $2.38 | $2.03 | $2.36 | $2.36 | 76,473 |
| 2020-05-13 | $2.62 | $2.62 | $2.20 | $2.32 | $2.32 | 125,725 |
| 2020-05-12 | $3.06 | $3.06 | $2.65 | $2.66 | $2.66 | 107,123 |
| 2020-05-11 | $3.00 | $3.11 | $2.71 | $3.06 | $3.06 | 95,454 |
| 2020-05-08 | $2.63 | $3.15 | $2.59 | $3.10 | $3.10 | 87,350 |
| 2020-05-07 | $2.51 | $2.61 | $2.43 | $2.56 | $2.56 | 83,246 |
| 2020-05-06 | $2.74 | $2.74 | $2.47 | $2.50 | $2.50 | 111,269 |
| 2020-05-05 | $2.78 | $2.94 | $2.66 | $2.74 | $2.74 | 94,120 |
| 2020-05-04 | $2.63 | $2.78 | $2.53 | $2.73 | $2.73 | 60,445 |
| 2020-05-01 | $3.10 | $3.10 | $2.62 | $2.71 | $2.71 | 97,178 |
| 2020-04-30 | $3.47 | $3.47 | $2.97 | $3.20 | $3.20 | 115,068 |
| 2020-04-29 | $3.33 | $3.70 | $3.29 | $3.48 | $3.48 | 247,285 |
| 2020-04-28 | $2.66 | $3.85 | $2.55 | $3.31 | $3.31 | 502,877 |
| 2020-04-27 | $2.05 | $2.65 | $2.04 | $2.56 | $2.56 | 147,643 |
| 2020-04-24 | $2.09 | $2.18 | $1.96 | $2.15 | $2.15 | 70,479 |
| 2020-04-23 | $2.00 | $2.18 | $1.97 | $2.08 | $2.08 | 87,485 |
| 2020-04-22 | $2.10 | $2.13 | $1.92 | $1.95 | $1.95 | 49,290 |
| 2020-04-21 | $2.02 | $2.12 | $1.95 | $2.01 | $2.01 | 72,288 |
| 2020-04-20 | $2.11 | $2.18 | $1.97 | $2.11 | $2.11 | 65,313 |
| 2020-04-17 | $2.01 | $2.18 | $2.01 | $2.08 | $2.08 | 113,114 |
| 2020-04-16 | $2.13 | $2.19 | $1.96 | $1.98 | $1.98 | 104,419 |
| 2020-04-15 | $2.20 | $2.21 | $1.97 | $2.12 | $2.12 | 83,474 |
| 2020-04-14 | $2.33 | $2.49 | $2.22 | $2.31 | $2.31 | 41,775 |
| 2020-04-13 | $2.59 | $2.60 | $2.26 | $2.35 | $2.35 | 84,376 |
| 2020-04-09 | $2.38 | $2.60 | $2.28 | $2.55 | $2.55 | 159,220 |
| 2020-04-08 | $2.03 | $2.44 | $2.03 | $2.36 | $2.36 | 89,921 |
| 2020-04-07 | $2.10 | $2.22 | $1.94 | $1.99 | $1.99 | 97,622 |
| 2020-04-06 | $1.84 | $2.11 | $1.84 | $1.98 | $1.98 | 145,554 |
| 2020-04-03 | $1.94 | $2.02 | $1.61 | $1.67 | $1.67 | 180,383 |
| 2020-04-02 | $2.03 | $2.44 | $1.88 | $1.97 | $1.97 | 80,707 |
| 2020-04-01 | $2.03 | $2.17 | $1.86 | $2.01 | $2.01 | 352,455 |
| 2020-03-31 | $2.07 | $2.16 | $2.00 | $2.07 | $2.07 | 90,643 |
| 2020-03-30 | $2.24 | $2.24 | $2.00 | $2.08 | $2.08 | 130,240 |
| 2020-03-27 | $2.73 | $2.75 | $2.21 | $2.23 | $2.23 | 65,627 |
| 2020-03-26 | $2.47 | $2.73 | $2.46 | $2.60 | $2.60 | 184,190 |
| 2020-03-25 | $2.49 | $2.50 | $2.22 | $2.40 | $2.40 | 108,945 |
| 2020-03-24 | $2.44 | $2.62 | $2.31 | $2.44 | $2.44 | 91,555 |
| 2020-03-23 | $2.69 | $2.69 | $2.24 | $2.39 | $2.39 | 90,279 |
| 2020-03-20 | $3.29 | $3.75 | $2.11 | $2.74 | $2.74 | 599,430 |
| 2020-03-19 | $1.29 | $3.03 | $1.25 | $3.03 | $3.03 | 403,685 |
| 2020-03-18 | $1.86 | $2.08 | $1.26 | $1.27 | $1.27 | 164,543 |
| 2020-03-17 | $2.30 | $2.51 | $1.64 | $2.01 | $2.01 | 217,605 |
| 2020-03-16 | $3.37 | $3.62 | $2.04 | $2.10 | $2.10 | 278,113 |
| 2020-03-13 | $3.93 | $3.94 | $2.82 | $3.91 | $3.91 | 101,443 |
| 2020-03-12 | $4.54 | $4.98 | $3.55 | $3.66 | $3.66 | 636,574 |
| 2020-03-11 | $5.83 | $6.00 | $4.81 | $4.86 | $4.86 | 448,775 |
| 2020-03-10 | $6.40 | $6.55 | $5.73 | $5.98 | $5.98 | 162,520 |
| 2020-03-09 | $6.77 | $6.86 | $6.17 | $6.22 | $6.22 | 200,550 |
| 2020-03-06 | $7.16 | $7.24 | $6.92 | $7.11 | $7.11 | 247,523 |
| 2020-03-05 | $7.37 | $7.49 | $7.28 | $7.38 | $7.38 | 109,992 |
| 2020-03-04 | $7.56 | $7.56 | $7.36 | $7.47 | $7.47 | 301,682 |
| 2020-03-03 | $7.36 | $7.68 | $7.29 | $7.45 | $7.45 | 112,829 |
| 2020-03-02 | $7.47 | $7.53 | $7.26 | $7.38 | $7.38 | 47,094 |
| 2020-02-28 | $7.65 | $7.65 | $7.25 | $7.47 | $7.47 | 96,948 |
| 2020-02-27 | $7.75 | $7.97 | $7.65 | $7.68 | $7.68 | 153,524 |
| 2020-02-26 | $7.88 | $8.00 | $7.77 | $7.81 | $7.81 | 77,485 |
| 2020-02-25 | $7.97 | $8.11 | $7.77 | $7.86 | $7.86 | 61,121 |
| 2020-02-24 | $8.10 | $8.23 | $7.94 | $7.99 | $7.99 | 91,479 |
| 2020-02-21 | $8.18 | $8.32 | $8.09 | $8.18 | $8.18 | 50,771 |
| 2020-02-20 | $8.15 | $8.28 | $8.08 | $8.16 | $8.16 | 66,716 |
| 2020-02-19 | $8.25 | $8.45 | $8.10 | $8.15 | $8.15 | 63,170 |
| 2020-02-18 | $8.43 | $8.50 | $8.20 | $8.24 | $8.24 | 28,849 |
| 2020-02-14 | $8.49 | $8.53 | $8.17 | $8.43 | $8.43 | 58,746 |
| 2020-02-13 | $8.32 | $8.61 | $8.31 | $8.50 | $8.50 | 48,358 |
| 2020-02-12 | $8.21 | $8.45 | $8.10 | $8.40 | $8.40 | 81,331 |
| 2020-02-11 | $8.11 | $8.28 | $8.06 | $8.21 | $8.21 | 107,623 |
| 2020-02-10 | $8.21 | $8.21 | $8.06 | $8.10 | $8.10 | 63,196 |
| 2020-02-07 | $8.41 | $8.41 | $8.14 | $8.20 | $8.20 | 283,843 |
| 2020-02-06 | $8.74 | $8.74 | $8.40 | $8.44 | $8.44 | 50,527 |
| 2020-02-05 | $8.32 | $8.82 | $8.22 | $8.70 | $8.70 | 120,769 |
| 2020-02-04 | $8.42 | $8.46 | $7.99 | $8.25 | $8.25 | 193,573 |
| 2020-02-03 | $8.31 | $8.38 | $8.21 | $8.35 | $8.35 | 98,178 |
| 2020-01-31 | $8.27 | $8.49 | $8.15 | $8.26 | $8.26 | 220,999 |
| 2020-01-30 | $8.23 | $8.35 | $8.14 | $8.35 | $8.35 | 82,799 |
| 2020-01-29 | $8.39 | $8.47 | $8.10 | $8.22 | $8.22 | 80,901 |
| 2020-01-28 | $8.41 | $8.55 | $8.20 | $8.35 | $8.35 | 190,478 |
| 2020-01-27 | $8.39 | $8.72 | $8.34 | $8.39 | $8.39 | 65,977 |
| 2020-01-24 | $8.76 | $8.82 | $8.35 | $8.52 | $8.52 | 72,859 |
| 2020-01-23 | $8.56 | $8.83 | $8.42 | $8.79 | $8.79 | 91,509 |
| 2020-01-22 | $8.59 | $8.69 | $8.52 | $8.56 | $8.56 | 341,843 |
| 2020-01-21 | $9.09 | $9.10 | $8.55 | $8.56 | $8.56 | 54,341 |
| 2020-01-17 | $9.04 | $9.40 | $8.98 | $9.13 | $9.13 | 205,585 |
| 2020-01-16 | $8.79 | $9.03 | $8.79 | $8.99 | $8.99 | 254,503 |
| 2020-01-15 | $8.80 | $9.10 | $8.57 | $8.77 | $8.77 | 206,326 |
| 2020-01-14 | $8.83 | $8.89 | $8.75 | $8.80 | $8.80 | 112,270 |
| 2020-01-13 | $8.95 | $8.95 | $8.80 | $8.83 | $8.83 | 196,118 |
| 2020-01-10 | $8.97 | $9.00 | $8.81 | $8.95 | $8.95 | 212,689 |
| 2020-01-09 | $8.89 | $9.14 | $8.67 | $8.93 | $8.93 | 221,231 |
| 2020-01-08 | $8.87 | $8.95 | $8.76 | $8.89 | $8.89 | 235,031 |
| 2020-01-07 | $8.80 | $8.99 | $8.78 | $8.91 | $8.91 | 116,417 |
| 2020-01-06 | $8.89 | $8.89 | $8.73 | $8.82 | $8.82 | 100,082 |
| 2020-01-03 | $9.00 | $9.12 | $8.89 | $8.92 | $8.92 | 148,276 |
| 2020-01-02 | $9.08 | $9.13 | $8.75 | $9.01 | $9.01 | 115,095 |
| 2019-12-31 | $8.85 | $9.19 | $8.77 | $8.99 | $8.99 | 375,771 |
| 2019-12-30 | $9.08 | $9.28 | $8.85 | $8.92 | $8.92 | 169,209 |
| 2019-12-27 | $9.35 | $9.35 | $8.86 | $9.06 | $9.06 | 131,879 |
| 2019-12-26 | $9.27 | $9.42 | $8.80 | $9.27 | $9.27 | 332,629 |
| 2019-12-24 | $9.52 | $9.64 | $9.26 | $9.29 | $9.29 | 41,751 |
| 2019-12-23 | $9.38 | $9.71 | $9.25 | $9.58 | $9.58 | 185,363 |
| 2019-12-20 | $9.41 | $9.45 | $8.98 | $9.30 | $9.30 | 3,619,501 |
| 2019-12-19 | $9.40 | $9.48 | $9.31 | $9.39 | $9.39 | 192,669 |
| 2019-12-18 | $9.71 | $9.71 | $9.36 | $9.38 | $9.38 | 26,929 |
| 2019-12-17 | $9.74 | $9.76 | $9.56 | $9.65 | $9.65 | 61,865 |
| 2019-12-16 | $9.75 | $9.85 | $9.72 | $9.74 | $9.74 | 64,848 |
| 2019-12-13 | $9.79 | $9.80 | $9.56 | $9.73 | $9.73 | 132,494 |
| 2019-12-12 | $9.73 | $9.88 | $9.65 | $9.76 | $9.76 | 44,052 |
| 2019-12-11 | $9.80 | $9.87 | $9.67 | $9.80 | $9.80 | 88,406 |
| 2019-12-10 | $9.76 | $9.85 | $9.57 | $9.79 | $9.79 | 136,433 |
| 2019-12-09 | $9.82 | $9.86 | $9.60 | $9.79 | $9.79 | 119,838 |
| 2019-12-06 | $9.70 | $9.99 | $9.68 | $9.91 | $9.91 | 93,129 |
| 2019-12-05 | $9.64 | $9.96 | $9.57 | $9.67 | $9.67 | 56,844 |
| 2019-12-04 | $10.04 | $10.12 | $9.51 | $9.69 | $9.69 | 91,460 |
| 2019-12-03 | $10.35 | $10.37 | $10.00 | $10.00 | $10.00 | 84,371 |
| 2019-12-02 | $10.26 | $10.39 | $10.14 | $10.35 | $10.35 | 75,141 |
| 2019-11-29 | $10.45 | $10.55 | $10.26 | $10.30 | $10.30 | 15,119 |
| 2019-11-27 | $10.54 | $10.54 | $10.39 | $10.43 | $10.43 | 28,397 |
| 2019-11-26 | $10.49 | $10.83 | $10.45 | $10.46 | $10.46 | 41,103 |
| 2019-11-25 | $10.33 | $10.54 | $10.32 | $10.42 | $10.42 | 47,942 |
| 2019-11-22 | $10.14 | $10.54 | $10.01 | $10.27 | $10.27 | 100,480 |
| 2019-11-21 | $10.18 | $10.26 | $9.96 | $10.05 | $10.05 | 38,599 |
| 2019-11-20 | $10.22 | $10.56 | $10.14 | $10.24 | $10.24 | 51,610 |
| 2019-11-19 | $10.29 | $10.75 | $10.21 | $10.29 | $10.29 | 56,180 |
| 2019-11-18 | $10.28 | $10.51 | $10.12 | $10.21 | $10.21 | 77,229 |
| 2019-11-15 | $10.51 | $10.63 | $10.29 | $10.31 | $10.31 | 42,003 |
| 2019-11-14 | $10.35 | $10.57 | $10.35 | $10.43 | $10.43 | 61,254 |
| 2019-11-13 | $10.37 | $10.52 | $10.29 | $10.36 | $10.36 | 54,576 |
| 2019-11-12 | $10.50 | $10.65 | $10.30 | $10.49 | $10.49 | 54,166 |
| 2019-11-11 | $9.98 | $10.46 | $9.97 | $10.34 | $10.34 | 66,206 |
| 2019-11-08 | $10.57 | $10.64 | $9.95 | $10.05 | $10.05 | 81,414 |
| 2019-11-07 | $10.60 | $11.09 | $10.27 | $10.57 | $10.57 | 133,682 |
| 2019-11-06 | $10.30 | $11.06 | $10.30 | $10.70 | $10.70 | 74,882 |
| 2019-11-05 | $11.06 | $11.30 | $9.95 | $10.42 | $10.42 | 226,440 |
| 2019-11-04 | $11.70 | $11.83 | $11.53 | $11.76 | $11.76 | 63,518 |
| 2019-11-01 | $11.51 | $11.69 | $11.30 | $11.60 | $11.60 | 31,308 |
| 2019-10-31 | $11.31 | $11.46 | $11.28 | $11.46 | $11.46 | 50,574 |
| 2019-10-30 | $11.49 | $11.49 | $11.31 | $11.37 | $11.37 | 79,954 |
| 2019-10-29 | $11.45 | $11.65 | $11.41 | $11.45 | $11.45 | 82,866 |
| 2019-10-28 | $11.50 | $11.63 | $11.48 | $11.51 | $11.51 | 45,900 |
| 2019-10-25 | $11.34 | $11.53 | $11.28 | $11.48 | $11.48 | 191,487 |
| 2019-10-24 | $11.58 | $11.65 | $11.15 | $11.35 | $11.35 | 43,262 |
| 2019-10-23 | $11.64 | $11.65 | $11.50 | $11.56 | $11.56 | 35,042 |
| 2019-10-22 | $11.35 | $11.70 | $11.35 | $11.59 | $11.59 | 50,382 |
| 2019-10-21 | $11.25 | $11.65 | $11.10 | $11.47 | $11.47 | 84,901 |
| 2019-10-18 | $11.32 | $11.48 | $11.00 | $11.15 | $11.15 | 64,127 |
| 2019-10-17 | $11.61 | $11.73 | $11.40 | $11.44 | $11.44 | 46,896 |
| 2019-10-16 | $11.27 | $11.84 | $11.21 | $11.56 | $11.56 | 60,911 |
| 2019-10-15 | $11.15 | $11.44 | $10.78 | $11.28 | $11.28 | 101,496 |
| 2019-10-14 | $11.23 | $11.39 | $10.96 | $11.21 | $11.21 | 174,470 |
| 2019-10-11 | $11.79 | $11.93 | $11.38 | $11.40 | $11.40 | 68,085 |
| 2019-10-10 | $12.44 | $12.47 | $11.73 | $11.75 | $11.75 | 90,680 |
| 2019-10-09 | $12.63 | $12.78 | $12.24 | $12.45 | $12.45 | 71,881 |
| 2019-10-08 | $12.40 | $12.58 | $12.27 | $12.51 | $12.51 | 53,449 |
| 2019-10-07 | $12.65 | $12.75 | $12.52 | $12.60 | $12.60 | 74,328 |
| 2019-10-04 | $12.31 | $12.70 | $12.31 | $12.65 | $12.65 | 62,658 |
| 2019-10-03 | $12.22 | $12.36 | $11.95 | $12.30 | $12.30 | 123,782 |
| 2019-10-02 | $12.63 | $12.63 | $11.99 | $12.24 | $12.24 | 133,287 |
| 2019-10-01 | $12.99 | $13.10 | $12.64 | $12.71 | $12.71 | 61,357 |
| 2019-09-30 | $12.94 | $13.06 | $12.90 | $12.97 | $12.97 | 132,697 |
| 2019-09-27 | $13.02 | $13.17 | $12.85 | $12.93 | $12.93 | 58,826 |
| 2019-09-26 | $13.26 | $13.26 | $12.93 | $13.00 | $13.00 | 53,932 |
| 2019-09-25 | $13.36 | $13.41 | $13.15 | $13.31 | $13.31 | 89,079 |
| 2019-09-24 | $13.30 | $13.40 | $13.15 | $13.24 | $13.24 | 125,641 |
| 2019-09-23 | $13.37 | $13.40 | $13.10 | $13.28 | $13.28 | 94,598 |
| 2019-09-20 | $13.40 | $13.52 | $13.19 | $13.34 | $13.34 | 929,552 |
| 2019-09-19 | $13.56 | $13.64 | $13.39 | $13.43 | $13.43 | 160,608 |
| 2019-09-18 | $13.53 | $13.57 | $13.43 | $13.45 | $13.45 | 263,003 |
| 2019-09-17 | $13.26 | $13.56 | $13.19 | $13.38 | $13.38 | 197,976 |
| 2019-09-16 | $13.26 | $13.61 | $13.26 | $13.33 | $13.33 | 141,557 |
| 2019-09-13 | $13.29 | $13.76 | $13.29 | $13.36 | $13.36 | 155,167 |
| 2019-09-12 | $12.74 | $13.27 | $12.74 | $13.21 | $13.21 | 214,015 |
| 2019-09-11 | $13.07 | $13.07 | $12.67 | $12.84 | $12.84 | 137,859 |
| 2019-09-10 | $12.89 | $13.06 | $12.56 | $12.98 | $12.98 | 170,236 |
| 2019-09-09 | $12.82 | $13.17 | $12.59 | $12.91 | $12.91 | 180,833 |
| 2019-09-06 | $12.30 | $12.92 | $12.30 | $12.80 | $12.80 | 127,023 |
| 2019-09-05 | $12.41 | $12.83 | $12.25 | $12.27 | $12.27 | 76,352 |
| 2019-09-04 | $12.05 | $12.36 | $11.94 | $12.34 | $12.34 | 79,374 |
| 2019-09-03 | $12.40 | $12.59 | $11.89 | $12.00 | $12.00 | 107,184 |
| 2019-08-30 | $12.25 | $12.54 | $12.08 | $12.41 | $12.41 | 77,206 |
| 2019-08-29 | $11.42 | $12.61 | $11.42 | $12.23 | $12.23 | 144,775 |
| 2019-08-28 | $11.34 | $11.60 | $11.25 | $11.38 | $11.38 | 275,703 |
| 2019-08-27 | $11.27 | $11.47 | $11.17 | $11.35 | $11.35 | 157,301 |
| 2019-08-26 | $11.31 | $11.51 | $11.18 | $11.27 | $11.27 | 125,078 |
| 2019-08-23 | $11.10 | $11.36 | $10.90 | $11.20 | $11.20 | 541,973 |
| 2019-08-22 | $11.43 | $11.43 | $11.11 | $11.16 | $11.16 | 70,106 |
| 2019-08-21 | $11.25 | $11.45 | $11.18 | $11.34 | $11.34 | 44,229 |
| 2019-08-20 | $11.22 | $11.30 | $11.01 | $11.21 | $11.21 | 106,846 |
| 2019-08-19 | $11.05 | $11.50 | $10.96 | $11.26 | $11.26 | 179,622 |
| 2019-08-16 | $10.72 | $11.08 | $10.57 | $10.99 | $10.99 | 95,614 |
| 2019-08-15 | $11.03 | $11.42 | $10.58 | $10.66 | $10.66 | 169,600 |
| 2019-08-14 | $10.86 | $11.11 | $10.84 | $11.02 | $11.02 | 86,717 |
| 2019-08-13 | $11.00 | $11.02 | $10.68 | $10.99 | $10.99 | 180,377 |
| 2019-08-12 | $10.96 | $11.09 | $10.86 | $11.00 | $11.00 | 159,069 |
| 2019-08-09 | $10.96 | $11.75 | $10.95 | $11.02 | $11.02 | 168,922 |
| 2019-08-08 | $11.12 | $11.94 | $10.72 | $11.04 | $11.04 | 181,435 |
| 2019-08-07 | $10.90 | $11.26 | $10.73 | $10.88 | $10.88 | 109,652 |
| 2019-08-06 | $11.04 | $11.55 | $10.91 | $11.03 | $11.03 | 137,269 |
| 2019-08-05 | $11.23 | $11.39 | $10.92 | $11.08 | $11.08 | 141,195 |
| 2019-08-02 | $11.76 | $11.97 | $11.27 | $11.40 | $11.40 | 130,894 |
| 2019-08-01 | $11.44 | $12.00 | $11.44 | $11.78 | $11.78 | 232,254 |
| 2019-07-31 | $11.49 | $11.97 | $11.30 | $11.45 | $11.45 | 197,644 |
| 2019-07-30 | $11.07 | $11.58 | $11.01 | $11.51 | $11.51 | 212,090 |
| 2019-07-29 | $10.91 | $11.29 | $10.91 | $11.00 | $11.00 | 354,115 |
| 2019-07-26 | $11.00 | $11.26 | $10.81 | $10.92 | $10.92 | 308,184 |
| 2019-07-25 | $10.99 | $11.02 | $10.86 | $10.99 | $10.99 | 250,489 |
| 2019-07-24 | $11.03 | $11.21 | $10.95 | $11.00 | $11.00 | 218,146 |
| 2019-07-23 | $10.95 | $11.18 | $10.90 | $11.02 | $11.02 | 88,443 |
| 2019-07-22 | $11.17 | $11.48 | $10.99 | $11.00 | $11.00 | 147,837 |
| 2019-07-19 | $11.02 | $11.68 | $11.02 | $11.07 | $11.07 | 148,710 |
| 2019-07-18 | $11.16 | $11.82 | $10.90 | $11.10 | $11.10 | 331,751 |
| 2019-07-17 | $11.13 | $11.41 | $10.96 | $11.16 | $11.16 | 138,115 |
| 2019-07-16 | $11.02 | $11.55 | $10.90 | $11.01 | $11.01 | 151,789 |
| 2019-07-15 | $11.12 | $11.12 | $10.67 | $11.03 | $11.03 | 88,379 |
| 2019-07-12 | $11.10 | $11.16 | $10.72 | $11.03 | $11.03 | 117,643 |
| 2019-07-11 | $11.15 | $11.28 | $10.98 | $11.09 | $11.09 | 116,151 |
| 2019-07-10 | $11.44 | $11.44 | $11.11 | $11.23 | $11.23 | 198,852 |
| 2019-07-09 | $11.90 | $11.90 | $11.22 | $11.37 | $11.37 | 147,144 |
| 2019-07-08 | $11.83 | $12.01 | $11.75 | $11.94 | $11.94 | 71,604 |
| 2019-07-05 | $11.89 | $12.00 | $11.66 | $11.91 | $11.91 | 122,015 |
| 2019-07-03 | $11.78 | $12.01 | $11.51 | $11.96 | $11.96 | 69,935 |
| 2019-07-02 | $11.99 | $12.00 | $11.42 | $11.75 | $11.75 | 138,412 |
| 2019-07-01 | $11.62 | $12.01 | $11.62 | $11.98 | $11.98 | 291,042 |
| 2019-06-28 | $11.01 | $11.85 | $11.01 | $11.65 | $11.65 | 2,679,630 |
| 2019-06-27 | $10.59 | $11.45 | $10.52 | $10.98 | $10.98 | 143,603 |
| 2019-06-26 | $9.95 | $10.82 | $9.95 | $10.56 | $10.56 | 86,893 |
| 2019-06-25 | $10.61 | $10.63 | $10.31 | $10.41 | $10.41 | 304,022 |
| 2019-06-24 | $10.73 | $11.02 | $10.55 | $10.55 | $10.55 | 122,856 |
| 2019-06-21 | $11.10 | $11.14 | $10.62 | $10.75 | $10.75 | 95,645 |
| 2019-06-20 | $11.28 | $11.49 | $10.90 | $11.10 | $11.10 | 76,911 |
| 2019-06-19 | $11.04 | $11.52 | $10.72 | $11.18 | $11.18 | 130,221 |
| 2019-06-18 | $10.97 | $11.50 | $10.82 | $11.16 | $11.16 | 128,087 |
| 2019-06-17 | $11.01 | $11.04 | $10.71 | $10.90 | $10.90 | 128,996 |
| 2019-06-14 | $10.55 | $10.95 | $10.35 | $10.87 | $10.87 | 181,592 |
| 2019-06-13 | $10.53 | $10.64 | $10.43 | $10.49 | $10.49 | 214,201 |
| 2019-06-12 | $10.70 | $10.75 | $10.40 | $10.50 | $10.50 | 207,793 |
| 2019-06-11 | $10.86 | $10.92 | $10.50 | $10.76 | $10.76 | 125,468 |
| 2019-06-10 | $10.99 | $11.59 | $10.46 | $10.79 | $10.79 | 172,741 |
| 2019-06-07 | $10.49 | $11.63 | $10.25 | $11.03 | $11.03 | 286,154 |
| 2019-06-06 | $10.15 | $10.15 | $9.96 | $10.04 | $10.04 | 357,303 |
| 2019-06-05 | $10.75 | $11.35 | $9.97 | $10.10 | $10.10 | 204,405 |
| 2019-06-04 | $10.50 | $11.15 | $10.50 | $10.71 | $10.71 | 80,802 |
| 2019-06-03 | $10.68 | $10.84 | $10.00 | $10.40 | $10.40 | 145,301 |
| 2019-05-31 | $11.08 | $11.84 | $10.55 | $10.78 | $10.78 | 125,013 |
| 2019-05-30 | $11.02 | $11.95 | $10.90 | $11.20 | $11.20 | 124,715 |
| 2019-05-29 | $11.24 | $11.30 | $10.87 | $11.01 | $11.01 | 86,186 |
| 2019-05-28 | $11.77 | $11.95 | $11.35 | $11.49 | $11.49 | 172,688 |
| 2019-05-24 | $12.00 | $12.00 | $11.71 | $11.78 | $11.78 | 33,674 |
| 2019-05-23 | $12.16 | $12.17 | $11.68 | $11.97 | $11.97 | 98,778 |
| 2019-05-22 | $12.22 | $12.48 | $11.91 | $12.16 | $12.16 | 67,806 |
| 2019-05-21 | $12.00 | $13.00 | $11.50 | $12.34 | $12.34 | 192,634 |
| 2019-05-20 | $12.90 | $13.52 | $12.78 | $12.98 | $12.98 | 55,156 |
| 2019-05-17 | $13.79 | $13.96 | $12.57 | $12.92 | $12.92 | 166,163 |
| 2019-05-16 | $13.65 | $14.00 | $13.59 | $13.80 | $13.80 | 397,773 |
| 2019-05-15 | $13.53 | $13.80 | $13.41 | $13.58 | $13.58 | 119,831 |
| 2019-05-14 | $13.64 | $13.84 | $13.45 | $13.60 | $13.60 | 97,129 |
| 2019-05-13 | $13.00 | $13.87 | $12.75 | $13.60 | $13.60 | 202,194 |
| 2019-05-10 | $12.44 | $13.68 | $12.44 | $13.02 | $13.02 | 300,048 |
| 2019-05-09 | $12.84 | $13.00 | $12.39 | $12.60 | $12.60 | 39,725 |
| 2019-05-08 | $12.95 | $13.39 | $12.76 | $13.00 | $13.00 | 51,832 |
| 2019-05-07 | $13.05 | $13.70 | $12.76 | $12.87 | $12.87 | 66,773 |
| 2019-05-06 | $13.00 | $13.35 | $12.81 | $13.07 | $13.07 | 79,844 |
| 2019-05-03 | $13.00 | $13.99 | $13.00 | $13.10 | $13.10 | 117,606 |
| 2019-05-02 | $12.46 | $13.15 | $12.46 | $12.87 | $12.87 | 337,775 |
| 2019-05-01 | $12.41 | $12.82 | $12.07 | $12.45 | $12.45 | 179,561 |
| 2019-04-30 | $12.47 | $12.86 | $11.72 | $12.39 | $12.39 | 90,102 |
| 2019-04-29 | $12.14 | $12.39 | $11.70 | $12.15 | $12.15 | 150,416 |
| 2019-04-26 | $11.95 | $12.18 | $11.87 | $11.88 | $11.88 | 46,583 |
| 2019-04-25 | $12.08 | $12.15 | $11.91 | $11.95 | $11.95 | 58,542 |
| 2019-04-24 | $11.91 | $12.35 | $11.83 | $12.14 | $12.14 | 16,445 |
| 2019-04-23 | $11.87 | $12.03 | $11.76 | $11.90 | $11.90 | 28,299 |
| 2019-04-22 | $11.95 | $12.00 | $11.75 | $11.89 | $11.89 | 16,294 |
| 2019-04-18 | $12.39 | $12.57 | $11.91 | $12.00 | $12.00 | 30,985 |
| 2019-04-17 | $12.10 | $12.45 | $12.00 | $12.39 | $12.39 | 34,578 |
| 2019-04-16 | $12.02 | $12.42 | $11.92 | $12.08 | $12.08 | 61,565 |
| 2019-04-15 | $12.11 | $12.50 | $11.64 | $12.02 | $12.02 | 142,544 |
| 2019-04-12 | $12.15 | $12.53 | $11.90 | $12.12 | $12.12 | 41,319 |
| 2019-04-11 | $12.50 | $12.65 | $11.96 | $12.13 | $12.13 | 60,179 |
| 2019-04-10 | $12.79 | $12.80 | $12.26 | $12.51 | $12.51 | 189,715 |
| 2019-04-09 | $12.82 | $12.90 | $12.58 | $12.78 | $12.78 | 79,238 |
| 2019-04-08 | $12.10 | $12.80 | $12.10 | $12.77 | $12.77 | 71,912 |
| 2019-04-05 | $12.22 | $12.45 | $11.89 | $12.03 | $12.03 | 378,563 |
| 2019-04-04 | $12.35 | $12.88 | $11.99 | $12.20 | $12.20 | 236,384 |
| 2019-04-03 | $12.63 | $12.63 | $11.90 | $12.33 | $12.33 | 234,547 |
| 2019-04-02 | $12.02 | $12.61 | $12.02 | $12.58 | $12.58 | 64,756 |
| 2019-04-01 | $12.57 | $12.69 | $11.82 | $12.02 | $12.02 | 45,799 |
| 2019-03-29 | $12.56 | $12.56 | $12.22 | $12.45 | $12.45 | 20,564 |
| 2019-03-28 | $12.05 | $12.63 | $12.01 | $12.55 | $12.55 | 34,682 |
| 2019-03-27 | $12.53 | $12.53 | $11.80 | $12.00 | $12.00 | 74,633 |
| 2019-03-26 | $11.99 | $12.60 | $11.98 | $12.53 | $12.53 | 136,136 |
| 2019-03-25 | $12.10 | $12.10 | $11.65 | $11.71 | $11.71 | 188,167 |
| 2019-03-22 | $11.85 | $12.87 | $11.85 | $12.10 | $12.10 | 116,778 |
| 2019-03-21 | $12.95 | $12.95 | $11.47 | $11.85 | $11.85 | 163,905 |
| 2019-03-20 | $13.27 | $13.38 | $12.88 | $12.97 | $12.97 | 67,577 |
| 2019-03-19 | $13.40 | $13.50 | $13.00 | $13.25 | $13.25 | 160,190 |
| 2019-03-18 | $13.42 | $13.50 | $13.04 | $13.36 | $13.36 | 211,794 |
| 2019-03-15 | $13.64 | $13.93 | $12.89 | $13.44 | $13.44 | 202,725 |
| 2019-03-14 | $13.70 | $13.98 | $12.79 | $13.42 | $13.42 | 188,928 |
| 2019-03-13 | $13.61 | $14.05 | $13.40 | $13.82 | $13.82 | 371,416 |
| 2019-03-12 | $13.27 | $13.92 | $13.26 | $13.73 | $13.73 | 393,863 |
| 2019-03-11 | $13.15 | $14.73 | $13.14 | $13.26 | $13.26 | 366,710 |
| 2019-03-08 | $12.50 | $13.32 | $12.37 | $13.16 | $13.16 | 411,274 |
| 2019-03-07 | $13.01 | $13.07 | $12.83 | $13.03 | $13.03 | 153,334 |
| 2019-03-06 | $13.02 | $13.10 | $13.00 | $13.01 | $13.01 | 57,314 |
| 2019-03-05 | $13.08 | $13.20 | $12.99 | $13.02 | $13.02 | 61,201 |
| 2019-03-04 | $13.09 | $13.20 | $12.99 | $13.02 | $13.02 | 90,710 |
| 2019-03-01 | $13.00 | $13.36 | $12.97 | $13.10 | $13.10 | 262,343 |
| 2019-02-28 | $13.01 | $13.14 | $12.81 | $13.00 | $13.00 | 171,741 |
| 2019-02-27 | $13.20 | $13.60 | $12.93 | $13.00 | $13.00 | 195,388 |
| 2019-02-26 | $12.98 | $13.73 | $12.97 | $13.21 | $13.21 | 432,462 |
| 2019-02-25 | $12.25 | $13.76 | $11.93 | $12.97 | $12.97 | 293,736 |
| 2019-02-22 | $12.00 | $13.10 | $11.80 | $12.14 | $12.14 | 273,540 |
| 2019-02-21 | $11.80 | $12.60 | $11.80 | $12.20 | $12.20 | 115,412 |
| 2019-02-20 | $11.25 | $12.24 | $11.03 | $11.81 | $11.81 | 486,911 |
| 2019-02-19 | $11.00 | $11.30 | $10.45 | $11.30 | $11.30 | 947,303 |
| 2019-02-15 | $11.00 | $11.50 | $10.85 | $10.99 | $10.99 | 405,688 |
| 2019-02-14 | $10.00 | $11.10 | $9.98 | $11.00 | $11.00 | 758,673 |
| 2019-02-13 | $9.63 | $10.15 | $9.32 | $9.96 | $9.96 | 454,464 |
| 2019-02-12 | $8.03 | $10.20 | $8.03 | $9.72 | $9.72 | 757,550 |
| 2019-02-11 | $7.39 | $9.35 | $7.39 | $8.02 | $8.02 | 1,748,208 |
| 2019-02-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 436 |
| 2019-02-07 | $7.40 | $7.45 | $7.33 | $7.40 | $7.40 | 9,739 |
| 2019-02-06 | $7.46 | $7.52 | $7.25 | $7.42 | $7.42 | 5,323 |
| 2019-02-05 | $7.72 | $7.79 | $7.45 | $7.46 | $7.46 | 25,506 |
| 2019-02-04 | $7.66 | $7.88 | $7.58 | $7.81 | $7.81 | 39,685 |
| 2019-02-01 | $7.82 | $7.82 | $7.65 | $7.65 | $7.65 | 362 |
| 2019-01-31 | $7.65 | $7.89 | $7.65 | $7.71 | $7.71 | 3,012 |
| 2019-01-30 | $7.70 | $7.90 | $7.65 | $7.66 | $7.66 | 2,213 |
| 2019-01-29 | $7.86 | $8.19 | $7.67 | $7.67 | $7.67 | 30,812 |
| 2019-01-28 | $7.89 | $8.10 | $7.78 | $7.85 | $7.85 | 16,124 |
| 2019-01-25 | $8.05 | $8.08 | $7.75 | $7.77 | $7.77 | 24,050 |
| 2019-01-24 | $7.76 | $8.05 | $7.75 | $8.05 | $8.05 | 20,400 |
| 2019-01-23 | $7.97 | $8.00 | $7.76 | $7.84 | $7.84 | 4,539 |
| 2019-01-22 | $8.00 | $8.00 | $7.75 | $7.96 | $7.96 | 19,615 |
| 2019-01-18 | $8.16 | $8.16 | $7.80 | $8.02 | $8.02 | 28,269 |
| 2019-01-17 | $7.87 | $8.11 | $7.75 | $8.10 | $8.10 | 31,019 |
| 2019-01-16 | $7.91 | $8.30 | $7.70 | $7.84 | $7.84 | 26,641 |
| 2019-01-15 | $7.72 | $7.92 | $7.50 | $7.90 | $7.90 | 10,450 |
| 2019-01-14 | $7.35 | $7.78 | $7.30 | $7.75 | $7.75 | 15,546 |
| 2019-01-11 | $7.75 | $7.75 | $7.30 | $7.30 | $7.30 | 3,230 |
| 2019-01-10 | $7.53 | $7.91 | $7.51 | $7.91 | $7.91 | 19,265 |
| 2019-01-09 | $7.50 | $7.90 | $7.50 | $7.50 | $7.50 | 9,237 |
| 2019-01-08 | $7.89 | $7.89 | $7.30 | $7.58 | $7.58 | 30,570 |
| 2019-01-07 | $7.70 | $7.95 | $7.33 | $7.89 | $7.89 | 20,906 |
| 2019-01-04 | $7.89 | $7.89 | $7.34 | $7.70 | $7.70 | 8,241 |
| 2019-01-03 | $7.67 | $7.67 | $7.33 | $7.53 | $7.53 | 1,253 |
| 2019-01-02 | $7.52 | $7.92 | $7.52 | $7.92 | $7.92 | 5,191 |
| 2018-12-31 | $6.61 | $7.54 | $6.59 | $7.52 | $7.52 | 94,027 |
| 2018-12-28 | $6.01 | $6.63 | $6.00 | $6.61 | $6.61 | 120,403 |
| 2018-12-27 | $6.04 | $6.05 | $5.94 | $6.03 | $6.03 | 76,320 |
| 2018-12-26 | $6.07 | $6.22 | $6.00 | $6.04 | $6.04 | 21,194 |
| 2018-12-24 | $6.00 | $6.42 | $6.00 | $6.00 | $6.00 | 19,255 |
| 2018-12-21 | $6.49 | $6.49 | $5.94 | $6.00 | $6.00 | 697,815 |
| 2018-12-20 | $7.10 | $7.11 | $6.00 | $6.00 | $6.00 | 176,390 |
| 2018-12-19 | $7.55 | $7.84 | $7.05 | $7.06 | $7.06 | 35,732 |
| 2018-12-18 | $7.77 | $7.95 | $7.55 | $7.60 | $7.60 | 39,112 |
| 2018-12-17 | $7.83 | $8.02 | $7.65 | $7.65 | $7.65 | 94,158 |
| 2018-12-14 | $7.87 | $8.39 | $7.76 | $7.96 | $7.96 | 49,825 |
| 2018-12-13 | $8.15 | $8.15 | $7.91 | $8.00 | $8.00 | 41,837 |
| 2018-12-12 | $8.02 | $8.23 | $7.96 | $8.05 | $8.05 | 54,094 |
| 2018-12-11 | $8.00 | $8.01 | $7.85 | $7.85 | $7.85 | 54,546 |
| 2018-12-10 | $8.00 | $8.44 | $7.82 | $7.89 | $7.89 | 36,631 |
| 2018-12-07 | $7.89 | $7.89 | $7.80 | $7.80 | $7.80 | 445 |
| 2018-12-06 | $7.95 | $8.28 | $7.84 | $7.84 | $7.84 | 7,463 |
| 2018-12-04 | $7.95 | $8.10 | $7.95 | $7.96 | $7.96 | 3,122 |
| 2018-12-03 | $9.00 | $9.00 | $7.95 | $7.95 | $7.95 | 22,347 |
| 2018-11-30 | $8.04 | $9.00 | $8.04 | $9.00 | $9.00 | 6,440 |
| 2018-11-29 | $8.26 | $8.90 | $8.23 | $8.78 | $8.78 | 24,434 |
| 2018-11-28 | $7.99 | $9.00 | $7.95 | $8.85 | $8.85 | 15,547 |
| 2018-11-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 78 |
| 2018-11-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 79 |
| 2018-11-23 | $8.67 | $8.69 | $8.66 | $8.69 | $8.69 | 954 |
| 2018-11-21 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 50 |
| 2018-11-20 | $8.22 | $8.22 | $7.95 | $8.01 | $8.01 | 6,939 |
| 2018-11-19 | $8.41 | $8.42 | $8.05 | $8.22 | $8.22 | 19,143 |
| 2018-11-16 | $8.40 | $8.48 | $8.40 | $8.44 | $8.44 | 1,815 |
| 2018-11-15 | $8.32 | $8.66 | $8.32 | $8.45 | $8.45 | 5,875 |
| 2018-11-14 | $8.45 | $8.59 | $8.45 | $8.45 | $8.45 | 7,825 |
| 2018-11-13 | $8.50 | $8.69 | $8.50 | $8.60 | $8.60 | 2,922 |
| 2018-11-12 | $8.60 | $8.68 | $8.55 | $8.60 | $8.60 | 22,001 |
| 2018-11-09 | $8.65 | $8.69 | $8.60 | $8.65 | $8.65 | 10,113 |
| 2018-11-08 | $8.80 | $9.46 | $8.60 | $8.60 | $8.60 | 15,400 |
| 2018-11-07 | $8.90 | $9.47 | $8.85 | $9.32 | $9.32 | 10,466 |
| 2018-11-06 | $8.95 | $8.99 | $8.90 | $8.90 | $8.90 | 4,020 |
| 2018-11-05 | $9.10 | $9.15 | $8.95 | $8.95 | $8.95 | 14,618 |
| 2018-11-02 | $9.16 | $9.23 | $9.14 | $9.15 | $9.15 | 6,332 |
| 2018-11-01 | $9.15 | $9.19 | $9.15 | $9.15 | $9.15 | 8,980 |
| 2018-10-31 | $9.47 | $9.47 | $9.15 | $9.15 | $9.15 | 23,004 |
| 2018-10-30 | $9.47 | $9.90 | $9.35 | $9.41 | $9.41 | 10,697 |
| 2018-10-29 | $9.90 | $9.90 | $9.45 | $9.45 | $9.45 | 6,355 |
| 2018-10-26 | $9.90 | $10.00 | $9.65 | $9.80 | $9.80 | 8,772 |
| 2018-10-25 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 1,359 |
| 2018-10-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 21 |
| 2018-10-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 86 |
| 2018-10-22 | $10.08 | $10.19 | $10.08 | $10.12 | $10.12 | 1,290 |
| 2018-10-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 168 |
| 2018-10-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 32 |
| 2018-10-17 | $10.65 | $10.65 | $10.00 | $10.01 | $10.01 | 3,806 |
| 2018-10-16 | $10.58 | $10.58 | $9.90 | $9.90 | $9.90 | 25,943 |
| 2018-10-15 | $10.47 | $10.65 | $10.47 | $10.50 | $10.50 | 1,041 |
| 2018-10-12 | $10.32 | $10.65 | $10.32 | $10.64 | $10.64 | 1,451 |
| 2018-10-11 | $10.25 | $10.55 | $10.20 | $10.20 | $10.20 | 7,898 |
| 2018-10-10 | $10.67 | $10.67 | $10.25 | $10.25 | $10.25 | 6,133 |
| 2018-10-09 | $10.37 | $10.49 | $10.25 | $10.26 | $10.26 | 7,461 |
| 2018-10-08 | $10.30 | $10.35 | $10.30 | $10.35 | $10.35 | 888 |
| 2018-10-05 | $10.43 | $10.54 | $10.30 | $10.30 | $10.30 | 20,737 |
| 2018-10-04 | $10.35 | $10.52 | $10.35 | $10.36 | $10.36 | 6,560 |
| 2018-10-03 | $10.45 | $10.50 | $10.35 | $10.35 | $10.35 | 10,660 |
| 2018-10-02 | $10.56 | $10.92 | $10.39 | $10.40 | $10.40 | 30,322 |
| 2018-10-01 | $10.72 | $10.83 | $10.50 | $10.50 | $10.50 | 27,094 |
| 2018-09-28 | $11.13 | $11.13 | $10.65 | $10.65 | $10.65 | 32,703 |
| 2018-09-27 | $10.98 | $11.03 | $10.75 | $10.75 | $10.75 | 22,864 |
| 2018-09-26 | $10.73 | $11.00 | $10.73 | $10.95 | $10.95 | 784,327 |
| 2018-09-25 | $9.72 | $11.35 | $9.72 | $10.65 | $10.65 | 780,261 |
| 2018-09-24 | $10.00 | $10.01 | $9.65 | $9.79 | $9.79 | 82,256 |
| 2018-09-21 | $10.75 | $10.75 | $10.10 | $10.10 | $10.10 | 792,674 |
| 2018-09-20 | $10.80 | $11.18 | $10.80 | $10.81 | $10.81 | 3,604 |
| 2018-09-19 | $10.90 | $11.20 | $10.80 | $10.80 | $10.80 | 107,717 |
| 2018-09-18 | $11.26 | $11.45 | $10.90 | $10.90 | $10.90 | 54,633 |
| 2018-09-17 | $11.50 | $11.50 | $11.20 | $11.20 | $11.20 | 106,566 |
| 2018-09-14 | $11.70 | $11.70 | $11.30 | $11.30 | $11.30 | 25,688 |
| 2018-09-13 | $11.75 | $11.75 | $11.50 | $11.60 | $11.60 | 2,098 |
| 2018-09-12 | $11.73 | $11.75 | $11.60 | $11.60 | $11.60 | 3,401 |
| 2018-09-11 | $12.00 | $12.04 | $11.53 | $11.53 | $11.53 | 28,257 |
| 2018-09-10 | $12.25 | $12.25 | $12.00 | $12.00 | $12.00 | 25,553 |
| 2018-09-07 | $12.25 | $12.25 | $12.18 | $12.25 | $12.25 | 20,527 |
| 2018-09-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 5,822 |
| 2018-09-05 | $12.24 | $12.25 | $12.24 | $12.25 | $12.25 | 13,468 |
| 2018-09-04 | $12.25 | $12.40 | $12.20 | $12.25 | $12.25 | 75,884 |
| 2018-08-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 11,716 |
| 2018-08-30 | $12.30 | $12.32 | $12.20 | $12.25 | $12.25 | 115,200 |
| 2018-08-29 | $12.40 | $12.40 | $12.20 | $12.35 | $12.35 | 9,906 |
| 2018-08-28 | $12.40 | $12.40 | $12.22 | $12.40 | $12.40 | 10,770 |
| 2018-08-27 | $12.40 | $12.40 | $12.22 | $12.40 | $12.40 | 3,947 |
| 2018-08-24 | $12.00 | $12.40 | $12.00 | $12.40 | $12.40 | 2,400 |
| 2018-08-23 | $12.40 | $12.40 | $12.01 | $12.01 | $12.01 | 4,404 |
| 2018-08-22 | $12.40 | $12.40 | $12.20 | $12.20 | $12.20 | 30,935 |
| 2018-08-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 3,953 |
| 2018-08-20 | $12.50 | $12.61 | $12.50 | $12.50 | $12.50 | 10,613 |
| 2018-08-17 | $13.00 | $13.00 | $12.50 | $12.61 | $12.61 | 68,992 |
| 2018-08-16 | $12.70 | $13.00 | $12.65 | $12.65 | $12.65 | 37,037 |
Select Interior Concepts Inc - Class A (SIC) News Headlines
Recent Select Interior Concepts Inc - Class A (SIC) News
Similar Companies to Select Interior Concepts Inc - Class A (SIC) in the Residential Construction Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Lennar Corp - Class A | LEN | Residential Construction | Consumer Cyclical | 18,235 |
| D.R. Horton Inc | DHI | Residential Construction | Consumer Cyclical | 12,380 |
| PulteGroup Inc | PHM | Residential Construction | Consumer Cyclical | 9,200 |
| Toll Brothers Inc | TOL | Residential Construction | Consumer Cyclical | 8,400 |
| Beazer Homes USA Inc | BZH | Residential Construction | Consumer Cyclical | 7,000 |
| Skyline Champion Corp | SKY | Residential Construction | Consumer Cyclical | 7,000 |
| Taylor Morrison Home Corp | TMHC | Residential Construction | Consumer Cyclical | 5,500 |
| Meritage Homes Corp | MTH | Residential Construction | Consumer Cyclical | 4,140 |
| Tri Pointe Homes Inc | TPH | Residential Construction | Consumer Cyclical | 3,300 |
| Century Communities Inc | CCS | Residential Construction | Consumer Cyclical | 3,240 |