Harbor Scientific Alpha Income ETF (SIFI) Exchange: NYSE ARCA

  1. Profile
  2. Harbor Scientific Alpha Income ETF (SIFI)

Data as of Oct. 8, 2025

$44.47 ($0.14) 0.32%

Harbor Scientific Alpha Income ETF - Daily Information
Click for more stock information on Harbor Scientific Alpha Income ETF.
Daily Information Data
Date Oct. 8, 2025
Open $44.47
Previous Close $44.47
High $44.47
Low $44.47
Adjusted Open $44.47
Previous Adjusted Close $44.47
Adjusted High $44.47
Adjusted Low $44.47
Invest in Harbor Scientific Alpha Income ETF (SIFI)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Harbor Scientific Alpha Income ETF (SIFI)
Date Open High Low Close Adj.Close Volume
2025-09-05 $44.47 $44.47 $44.47 $44.47 $44.47 11
2025-09-04 $44.33 $44.33 $44.33 $44.33 $44.33 62
2025-09-03 $44.19 $44.19 $44.19 $44.19 $44.19 37
2025-09-02 $44.04 $44.04 $44.04 $44.04 $44.04 90
2025-08-29 $44.37 $44.37 $44.37 $44.37 $44.37 11
2025-08-28 $44.38 $44.38 $44.38 $44.38 $44.38 7
2025-08-27 $44.39 $44.39 $44.34 $44.37 $44.37 313
2025-08-26 $44.30 $44.30 $44.30 $44.30 $44.30 60
2025-08-25 $44.20 $44.20 $44.20 $44.20 $44.20 10
2025-08-22 $44.26 $44.26 $44.26 $44.26 $44.26 5
2025-08-21 $43.94 $43.94 $43.93 $43.93 $43.93 351
2025-08-20 $44.03 $44.03 $44.03 $44.03 $44.03 3
2025-08-19 $44.00 $44.02 $44.00 $44.02 $44.02 514
2025-08-18 $44.05 $44.05 $44.00 $44.00 $44.00 172
2025-08-15 $44.03 $44.14 $43.99 $44.02 $44.02 705
2025-08-14 $44.04 $44.04 $44.04 $44.04 $44.04 3
2025-08-13 $44.17 $44.17 $44.17 $44.17 $44.17 3
2025-08-12 $43.99 $43.99 $43.99 $43.99 $43.99 75
2025-08-11 $43.95 $43.95 $43.95 $43.95 $43.95 7
2025-08-08 $43.92 $43.92 $43.92 $43.92 $43.92 15
2025-08-07 $43.98 $43.98 $43.98 $43.98 $43.98 7
2025-08-06 $43.99 $43.99 $43.99 $43.99 $43.99 6
2025-08-05 $43.94 $43.94 $43.94 $43.94 $43.94 31
2025-08-04 $43.90 $43.93 $43.90 $43.93 $43.93 143
2025-08-01 $43.85 $43.85 $43.85 $43.85 $43.85 97
2025-07-31 $43.79 $43.79 $43.79 $43.79 $43.60 6
2025-07-30 $43.80 $43.80 $43.78 $43.78 $43.59 118
2025-07-29 $43.91 $43.91 $43.91 $43.91 $43.71 12
2025-07-28 $43.82 $43.84 $43.82 $43.82 $43.62 447
2025-07-25 $43.82 $43.86 $43.82 $43.86 $43.66 279
2025-07-24 $43.81 $43.81 $43.81 $43.81 $43.62 12
2025-07-23 $43.86 $43.86 $43.86 $43.86 $43.66 9
2025-07-22 $43.89 $43.89 $43.89 $43.89 $43.70 7
2025-07-21 $43.82 $43.82 $43.82 $43.82 $43.63 44
2025-07-18 $43.72 $43.72 $43.72 $43.72 $43.72 3
2025-07-17 $43.64 $43.64 $43.64 $43.64 $43.64 64
2025-07-16 $43.64 $43.64 $43.64 $43.64 $43.64 6
2025-07-15 $43.53 $43.53 $43.53 $43.53 $43.53 5
2025-07-14 $43.68 $43.68 $43.68 $43.68 $43.68 67
2025-07-11 $43.67 $43.68 $43.65 $43.65 $43.65 1,379
2025-07-10 $43.75 $43.75 $43.75 $43.75 $43.75 3
2025-07-09 $43.77 $43.77 $43.77 $43.77 $43.77 9
2025-07-08 $43.63 $43.63 $43.63 $43.63 $43.63 135
2025-07-07 $43.90 $43.90 $43.75 $43.75 $43.75 3,009
2025-07-03 $43.85 $43.85 $43.85 $43.85 $43.85 54
2025-07-02 $43.91 $43.91 $43.91 $43.91 $43.91 13
2025-07-01 $43.87 $43.87 $43.87 $43.87 $43.87 19
2025-06-30 $44.07 $44.14 $44.07 $44.14 $43.94 3,143
2025-06-27 $43.94 $43.94 $43.94 $43.94 $43.74 3
2025-06-26 $43.91 $43.91 $43.91 $43.91 $43.71 7
2025-06-25 $43.84 $43.84 $43.84 $43.84 $43.64 5
2025-06-24 $43.81 $43.81 $43.81 $43.81 $43.61 9
2025-06-23 $43.65 $43.65 $43.65 $43.65 $43.45 6
2025-06-20 $43.52 $43.52 $43.52 $43.52 $43.32 8
2025-06-18 $43.42 $43.42 $43.42 $43.42 $43.22 4
2025-06-17 $43.40 $43.40 $43.40 $43.40 $43.20 6
2025-06-16 $43.37 $43.37 $43.37 $43.37 $43.17 6
2025-06-13 $43.33 $43.33 $43.33 $43.33 $43.14 2
2025-06-12 $43.47 $43.47 $43.47 $43.47 $43.27 6
2025-06-11 $43.40 $43.40 $43.40 $43.40 $43.20 1
2025-06-10 $43.27 $43.30 $43.25 $43.28 $43.09 886
2025-06-09 $43.20 $43.20 $43.20 $43.20 $43.00 5
2025-06-06 $43.10 $43.10 $43.10 $43.10 $42.90 9
2025-06-05 $43.26 $43.26 $43.26 $43.26 $43.07 6
2025-06-04 $43.40 $43.40 $43.40 $43.40 $43.20 186
2025-06-03 $43.19 $43.19 $43.19 $43.19 $42.99 4
2025-06-02 $43.15 $43.15 $43.15 $43.15 $42.95 6
2025-05-30 $43.40 $43.40 $43.40 $43.40 $43.00 28
2025-05-29 $43.33 $43.33 $43.33 $43.33 $42.93 28
2025-05-28 $43.22 $43.22 $43.15 $43.15 $42.74 1,288
2025-05-27 $43.23 $43.23 $43.23 $43.23 $42.83 8
2025-05-23 $42.96 $42.96 $42.96 $42.96 $42.56 1
2025-05-22 $42.98 $42.98 $42.98 $42.98 $42.58 1
2025-05-21 $42.90 $42.90 $42.90 $42.90 $42.50 23
2025-05-20 $43.18 $43.18 $43.18 $43.18 $42.78 2
2025-05-19 $43.23 $43.23 $43.23 $43.23 $42.82 6
2025-05-16 $43.21 $43.21 $43.21 $43.21 $42.81 4
2025-05-15 $43.15 $43.15 $43.15 $43.15 $42.75 4
2025-05-14 $43.07 $43.07 $43.07 $43.07 $42.67 204
2025-05-13 $43.19 $43.22 $43.19 $43.22 $42.82 204
2025-05-12 $43.16 $43.16 $43.16 $43.16 $42.76 5
2025-05-09 $43.05 $43.05 $43.05 $43.05 $42.65 100
2025-05-08 $43.02 $43.02 $43.02 $43.02 $42.62 8
2025-05-07 $43.08 $43.11 $43.08 $43.11 $42.71 231
2025-05-06 $42.97 $42.97 $42.69 $42.97 $42.57 17,463
2025-05-05 $43.05 $43.05 $43.05 $43.05 $42.65 48
2025-05-02 $43.05 $43.05 $42.99 $43.03 $42.63 211
2025-05-01 $43.08 $43.08 $43.08 $43.08 $42.68 180
2025-04-30 $43.31 $43.37 $43.31 $43.37 $42.78 180
2025-04-29 $43.37 $43.37 $43.37 $43.37 $42.77 75
2025-04-28 $43.26 $43.27 $43.20 $43.21 $42.61 511
2025-04-25 $43.22 $43.22 $43.22 $43.22 $43.22 41
2025-04-24 $43.06 $43.06 $43.06 $43.06 $43.06 41
2025-04-23 $42.79 $42.79 $42.79 $42.79 $42.79 11
2025-04-22 $42.63 $42.63 $42.63 $42.63 $42.63 5
2025-04-21 $42.54 $42.54 $42.54 $42.54 $42.54 59
2025-04-17 $42.73 $42.73 $42.73 $42.73 $42.73 5
2025-04-16 $42.55 $42.63 $42.37 $42.63 $42.63 3,282
2025-04-15 $42.49 $42.49 $42.49 $42.49 $42.49 5
2025-04-14 $42.38 $42.38 $42.38 $42.38 $42.38 4
2025-04-11 $42.10 $42.10 $42.10 $42.10 $42.10 4
2025-04-10 $42.17 $42.17 $42.17 $42.17 $42.17 4
2025-04-09 $42.65 $42.65 $42.65 $42.65 $42.65 4
2025-04-08 $42.45 $42.45 $42.01 $42.01 $42.01 271
2025-04-07 $42.50 $42.50 $42.41 $42.41 $42.41 125
2025-04-04 $42.52 $42.82 $42.51 $42.69 $42.69 2,183
2025-04-03 $43.27 $43.27 $43.27 $43.27 $43.27 67
2025-04-02 $43.40 $43.40 $43.40 $43.40 $43.40 5
2025-04-01 $43.39 $43.39 $43.39 $43.39 $43.39 5
2025-03-31 $43.51 $43.51 $43.51 $43.51 $43.30 14
2025-03-28 $43.51 $43.51 $43.51 $43.51 $43.51 1
2025-03-27 $43.44 $43.44 $43.44 $43.44 $43.44 2
2025-03-26 $43.54 $43.54 $43.42 $43.48 $43.48 4,475
2025-03-25 $43.64 $43.64 $43.64 $43.64 $43.64 6
2025-03-24 $43.59 $43.59 $43.59 $43.59 $43.59 60
2025-03-21 $43.64 $43.64 $43.64 $43.64 $43.64 2
2025-03-20 $43.64 $43.64 $43.64 $43.64 $43.64 13
2025-03-19 $43.37 $43.61 $43.36 $43.61 $43.61 801
2025-03-18 $43.39 $43.42 $43.33 $43.40 $43.40 916
2025-03-17 $43.41 $43.61 $43.41 $43.47 $43.47 1,338
2025-03-14 $43.31 $43.31 $43.31 $43.31 $43.31 911
2025-03-13 $43.27 $43.28 $43.18 $43.28 $43.28 911
2025-03-12 $43.44 $43.44 $43.35 $43.35 $43.35 533
2025-03-11 $43.44 $43.44 $43.44 $43.44 $43.44 41
2025-03-10 $43.65 $43.65 $43.65 $43.65 $43.65 9
2025-03-07 $43.61 $43.61 $43.61 $43.61 $43.61 2,422
2025-03-06 $43.63 $43.69 $43.60 $43.60 $43.60 615
2025-03-05 $43.66 $43.68 $43.60 $43.67 $43.67 636
2025-03-04 $43.72 $43.72 $43.72 $43.72 $43.72 14
2025-03-03 $43.73 $43.73 $43.73 $43.73 $43.73 21
2025-02-28 $43.93 $43.93 $43.93 $43.93 $43.72 2
2025-02-27 $43.82 $43.82 $43.82 $43.82 $43.61 14
2025-02-26 $43.87 $43.87 $43.87 $43.87 $43.66 6
2025-02-25 $43.80 $43.80 $43.80 $43.80 $43.59 269
2025-02-24 $43.66 $43.67 $43.66 $43.67 $43.46 269
2025-02-21 $43.59 $43.59 $43.59 $43.59 $43.38 57
2025-02-20 $43.53 $43.53 $43.53 $43.53 $43.32 2
2025-02-19 $43.40 $43.43 $43.40 $43.43 $43.23 995
2025-02-18 $43.37 $43.37 $43.37 $43.37 $43.16 62
2025-02-14 $43.50 $43.50 $43.50 $43.50 $43.29 10
2025-02-13 $43.40 $43.40 $43.40 $43.40 $43.19 10
2025-02-12 $43.20 $43.20 $43.20 $43.20 $42.99 3
2025-02-11 $43.36 $43.36 $43.36 $43.36 $43.15 25
2025-02-10 $43.41 $43.41 $43.41 $43.41 $43.20 4
2025-02-07 $43.35 $43.35 $43.35 $43.35 $43.15 294
2025-02-06 $43.49 $43.49 $43.49 $43.49 $43.28 3
2025-02-05 $43.55 $43.55 $43.55 $43.55 $43.34 43
2025-02-04 $43.37 $43.37 $43.37 $43.37 $43.16 3
2025-02-03 $43.25 $43.25 $43.25 $43.25 $43.04 9
2025-01-31 $43.42 $43.42 $43.42 $43.42 $43.42 53
2025-01-30 $43.51 $43.51 $43.51 $43.51 $43.51 1
2025-01-29 $43.45 $43.45 $43.45 $43.45 $43.45 4
2025-01-28 $43.47 $43.47 $43.47 $43.47 $43.47 4
2025-01-27 $43.47 $43.47 $43.47 $43.47 $43.47 53
2025-01-24 $43.32 $43.32 $43.32 $43.32 $43.32 48
2025-01-23 $43.18 $43.19 $43.18 $43.19 $43.19 105
2025-01-22 $43.23 $43.23 $43.23 $43.23 $43.23 129
2025-01-21 $43.29 $43.29 $43.29 $43.29 $43.29 129
2025-01-17 $43.19 $43.19 $43.19 $43.19 $43.19 47
2025-01-16 $43.18 $43.19 $43.18 $43.19 $43.19 1,168
2025-01-15 $43.13 $43.13 $43.13 $43.13 $43.13 6
2025-01-14 $42.77 $42.77 $42.77 $42.77 $42.77 3
2025-01-13 $42.71 $42.71 $42.71 $42.71 $42.71 3
2025-01-10 $42.73 $42.73 $42.73 $42.73 $42.73 2
2025-01-08 $43.07 $43.07 $43.07 $43.07 $43.07 2
2025-01-07 $43.00 $43.00 $43.00 $43.00 $43.00 63
2025-01-06 $43.14 $43.14 $43.14 $43.14 $43.14 7
2025-01-03 $43.13 $43.13 $43.13 $43.13 $43.13 1
2025-01-02 $43.11 $43.11 $43.11 $43.11 $43.11 12
2024-12-31 $43.04 $43.04 $43.04 $43.04 $43.04 1
2024-12-30 $43.06 $43.06 $43.06 $43.06 $43.06 5
2024-12-27 $42.94 $42.94 $42.94 $42.94 $42.94 5
2024-12-26 $43.03 $43.03 $43.03 $43.03 $43.03 5
2024-12-24 $42.87 $42.94 $42.87 $42.94 $42.94 158
2024-12-23 $42.86 $42.86 $42.86 $42.86 $42.86 5
2024-12-20 $42.97 $42.97 $42.97 $42.97 $42.97 4
2024-12-19 $43.26 $43.26 $43.26 $43.26 $42.77 2
2024-12-18 $43.28 $43.28 $43.28 $43.28 $42.79 24
2024-12-17 $43.74 $43.74 $43.74 $43.74 $43.74 2
2024-12-16 $43.80 $43.80 $43.80 $43.80 $43.80 2
2024-12-13 $43.75 $43.75 $43.75 $43.75 $43.75 2
2024-12-12 $43.88 $43.88 $43.88 $43.88 $43.88 108
2024-12-11 $44.01 $44.01 $44.01 $44.01 $44.01 108
2024-12-10 $44.04 $44.04 $44.04 $44.04 $44.04 18
2024-12-09 $44.07 $44.07 $44.03 $44.04 $44.04 478
2024-12-06 $44.10 $44.10 $44.10 $44.10 $44.10 122
2024-12-05 $44.05 $44.09 $44.03 $44.05 $44.05 2,203
2024-12-04 $43.96 $44.07 $43.96 $44.07 $44.07 263
2024-12-03 $44.02 $44.02 $43.96 $43.96 $43.96 248
2024-12-02 $43.98 $43.99 $43.98 $43.99 $43.99 2,350
2024-11-29 $44.17 $44.17 $44.17 $44.17 $44.17 1
2024-11-27 $44.04 $44.04 $44.04 $44.04 $44.04 27
2024-11-26 $43.91 $43.91 $43.91 $43.91 $43.91 2
2024-11-25 $43.90 $43.97 $43.90 $43.97 $43.97 205
2024-11-22 $43.76 $43.77 $43.72 $43.72 $43.72 1,007
2024-11-21 $43.75 $43.75 $43.75 $43.75 $43.75 14
2024-11-20 $43.71 $43.74 $43.71 $43.74 $43.74 1,003
2024-11-19 $43.80 $43.80 $43.80 $43.80 $43.80 4
2024-11-18 $43.74 $43.74 $43.74 $43.74 $43.74 4
2024-11-15 $43.69 $43.69 $43.69 $43.69 $43.69 33
2024-11-14 $43.67 $43.67 $43.67 $43.67 $43.67 1
2024-11-13 $43.77 $43.77 $43.77 $43.77 $43.77 5
2024-11-12 $43.70 $43.70 $43.70 $43.70 $43.70 2
2024-11-11 $43.89 $43.89 $43.89 $43.89 $43.89 36
2024-11-08 $43.97 $43.97 $43.97 $43.97 $43.97 38
2024-11-07 $43.92 $43.92 $43.92 $43.92 $43.92 7
2024-11-06 $43.70 $43.70 $43.70 $43.70 $43.70 69
2024-11-05 $43.71 $43.71 $43.71 $43.71 $43.71 3
2024-11-04 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-11-01 $43.73 $43.73 $43.73 $43.73 $43.51 1
2024-10-31 $43.78 $43.78 $43.78 $43.78 $43.56 1
2024-10-30 $43.82 $43.82 $43.82 $43.82 $43.61 79
2024-10-29 $43.88 $43.94 $43.88 $43.94 $43.72 229
2024-10-28 $43.97 $43.97 $43.97 $43.97 $43.75 3
2024-10-25 $43.90 $43.90 $43.90 $43.90 $43.68 11
2024-10-24 $43.99 $43.99 $43.99 $43.99 $43.77 2
2024-10-23 $43.85 $43.91 $43.85 $43.89 $43.67 505
2024-10-22 $44.02 $44.02 $44.02 $44.02 $43.80 25
2024-10-21 $44.05 $44.05 $44.05 $44.05 $43.83 16
2024-10-18 $44.25 $44.25 $44.25 $44.25 $44.25 4
2024-10-17 $44.19 $44.19 $44.19 $44.19 $44.19 2
2024-10-16 $44.29 $44.29 $44.29 $44.29 $44.29 2
2024-10-15 $44.19 $44.21 $44.19 $44.21 $44.21 132
2024-10-14 $44.18 $44.18 $44.18 $44.18 $44.18 2
2024-10-11 $44.19 $44.19 $44.19 $44.19 $44.19 3
2024-10-10 $44.15 $44.15 $44.15 $44.15 $44.15 27
2024-10-09 $44.14 $44.14 $44.14 $44.14 $44.14 2
2024-10-08 $44.20 $44.20 $44.20 $44.20 $44.20 3
2024-10-07 $44.13 $44.13 $44.13 $44.13 $44.13 13
2024-10-04 $44.29 $44.29 $44.29 $44.29 $44.29 1
2024-10-03 $44.41 $44.41 $44.41 $44.41 $44.41 49
2024-10-02 $44.47 $44.47 $44.47 $44.47 $44.47 5
2024-10-01 $44.46 $44.46 $44.42 $44.46 $44.46 266
2024-09-30 $44.59 $44.60 $44.57 $44.60 $44.45 572
2024-09-27 $44.52 $44.59 $44.52 $44.59 $44.44 127
2024-09-26 $44.52 $44.52 $44.52 $44.52 $44.36 252
2024-09-25 $44.51 $44.51 $44.51 $44.51 $44.35 2
2024-09-24 $44.60 $44.60 $44.60 $44.60 $44.44 45
2024-09-23 $44.57 $44.57 $44.57 $44.57 $44.41 11
2024-09-20 $44.58 $44.62 $44.58 $44.62 $44.46 1,002
2024-09-19 $44.67 $44.67 $44.67 $44.67 $44.51 66
2024-09-18 $44.67 $44.67 $44.57 $44.57 $44.41 1,437
2024-09-17 $44.57 $44.57 $44.57 $44.57 $44.41 2
2024-09-16 $44.59 $44.59 $44.59 $44.59 $44.44 3
2024-09-13 $44.50 $44.50 $44.50 $44.50 $44.34 2
2024-09-12 $44.43 $44.43 $44.43 $44.43 $44.27 8
2024-09-11 $44.46 $44.46 $44.46 $44.46 $44.31 7
2024-09-10 $44.43 $44.43 $44.43 $44.43 $44.27 7
2024-09-09 $44.46 $44.46 $44.46 $44.46 $44.31 14
2024-09-06 $44.32 $44.40 $44.32 $44.40 $44.24 221
2024-09-05 $44.41 $44.41 $44.41 $44.41 $44.25 60
2024-09-04 $44.31 $44.31 $44.31 $44.31 $44.15 0
2024-09-03 $44.03 $44.03 $44.03 $44.03 $43.87 0
2024-08-30 $44.30 $44.30 $44.30 $44.30 $43.95 77
2024-08-29 $44.34 $44.34 $44.34 $44.34 $43.99 35
2024-08-28 $44.33 $44.33 $44.33 $44.33 $43.97 150
2024-08-27 $44.37 $44.37 $44.37 $44.37 $44.01 1
2024-08-26 $44.32 $44.32 $44.32 $44.32 $43.97 2
2024-08-23 $44.45 $44.45 $44.45 $44.45 $44.10 2
2024-08-22 $44.20 $44.20 $44.20 $44.20 $43.85 2
2024-08-21 $44.29 $44.29 $44.29 $44.29 $43.94 2
2024-08-20 $44.12 $44.12 $44.12 $44.12 $43.77 108
2024-08-19 $44.02 $44.12 $44.02 $44.12 $43.77 108
2024-08-16 $44.11 $44.11 $44.11 $44.11 $43.76 40
2024-08-15 $44.07 $44.07 $44.07 $44.07 $43.72 5
2024-08-14 $44.14 $44.14 $44.14 $44.14 $43.79 7
2024-08-13 $44.09 $44.09 $44.09 $44.09 $43.74 32
2024-08-12 $43.87 $43.87 $43.87 $43.87 $43.52 32
2024-08-09 $43.84 $43.84 $43.84 $43.84 $43.49 4
2024-08-08 $43.87 $43.87 $43.87 $43.87 $43.52 4
2024-08-07 $43.77 $43.77 $43.77 $43.77 $43.42 5
2024-08-06 $43.82 $43.82 $43.82 $43.82 $43.47 3
2024-08-05 $43.75 $43.75 $43.75 $43.75 $43.41 57
2024-08-02 $43.93 $43.93 $43.93 $43.93 $43.93 2
2024-08-01 $43.75 $43.75 $43.75 $43.75 $43.75 2
2024-07-31 $43.90 $43.90 $43.90 $43.90 $43.71 4
2024-07-30 $43.71 $43.71 $43.71 $43.71 $43.52 2
2024-07-29 $43.66 $43.66 $43.66 $43.66 $43.48 2
2024-07-26 $43.70 $43.70 $43.70 $43.70 $43.52 18
2024-07-25 $43.60 $43.60 $43.60 $43.60 $43.42 18
2024-07-24 $43.57 $43.57 $43.57 $43.57 $43.38 0
2024-07-23 $43.65 $43.65 $43.65 $43.65 $43.46 200
2024-07-22 $43.67 $43.67 $43.67 $43.67 $43.48 200
2024-07-19 $43.58 $43.58 $43.58 $43.58 $43.58 2
2024-07-18 $43.60 $43.60 $43.60 $43.60 $43.60 4
2024-07-17 $43.66 $43.66 $43.66 $43.66 $43.66 77
2024-07-16 $43.61 $43.71 $43.61 $43.71 $43.71 120
2024-07-15 $43.56 $43.56 $43.56 $43.56 $43.56 123
2024-07-12 $43.59 $43.59 $43.59 $43.59 $43.59 3
2024-07-11 $43.48 $43.48 $43.48 $43.48 $43.48 55
2024-07-10 $43.30 $43.30 $43.30 $43.30 $43.30 55
2024-07-09 $43.25 $43.25 $43.25 $43.25 $43.25 2
2024-07-08 $43.30 $43.30 $43.30 $43.30 $43.30 6
2024-07-05 $43.33 $43.33 $43.33 $43.33 $43.33 1
2024-07-03 $43.17 $43.17 $43.17 $43.17 $43.17 46
2024-07-02 $43.06 $43.06 $43.06 $43.06 $43.06 2
2024-07-01 $42.92 $42.92 $42.92 $42.92 $42.92 2
2024-06-28 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-06-27 $43.24 $43.24 $43.24 $43.24 $43.24 10
2024-06-26 $43.19 $43.19 $43.19 $43.19 $43.19 10
2024-06-25 $43.29 $43.29 $43.29 $43.29 $43.29 12
2024-06-24 $43.26 $43.26 $43.26 $43.26 $43.26 10
2024-06-21 $43.26 $43.31 $43.26 $43.31 $43.31 636
2024-06-20 $43.22 $43.22 $43.22 $43.22 $43.22 52
2024-06-18 $43.27 $43.27 $43.27 $43.27 $43.27 47
2024-06-17 $43.11 $43.14 $43.11 $43.14 $43.14 103
2024-06-14 $43.12 $43.12 $43.12 $43.12 $43.12 746
2024-06-13 $43.12 $43.20 $43.12 $43.17 $43.17 746
2024-06-12 $43.16 $43.16 $43.16 $43.16 $43.16 1
2024-06-11 $42.96 $42.96 $42.96 $42.96 $42.96 1
2024-06-10 $42.74 $42.86 $42.74 $42.86 $42.86 132
2024-06-07 $42.84 $42.84 $42.84 $42.84 $42.84 6
2024-06-06 $43.06 $43.06 $43.06 $43.06 $43.06 32
2024-06-05 $43.06 $43.06 $43.06 $43.06 $43.06 213
2024-06-04 $42.93 $42.93 $42.93 $42.93 $42.93 31
2024-06-03 $42.90 $42.90 $42.90 $42.90 $42.90 5
2024-05-31 $43.04 $43.05 $43.04 $43.05 $42.82 170
2024-05-30 $42.88 $42.88 $42.88 $42.88 $42.65 6
2024-05-29 $42.72 $42.72 $42.72 $42.72 $42.48 10
2024-05-28 $42.84 $42.84 $42.84 $42.84 $42.61 10
2024-05-24 $43.02 $43.02 $43.02 $43.02 $42.78 2
2024-05-23 $42.90 $42.90 $42.90 $42.90 $42.66 5
2024-05-22 $43.04 $43.04 $43.04 $43.04 $42.81 839
2024-05-21 $43.16 $43.16 $43.12 $43.12 $42.88 727
2024-05-20 $43.08 $43.08 $43.08 $43.08 $42.85 3
2024-05-17 $43.09 $43.09 $43.09 $43.09 $42.85 423
2024-05-16 $43.12 $43.12 $43.12 $43.12 $42.89 20
2024-05-15 $43.19 $43.21 $43.19 $43.21 $42.97 1,050
2024-05-14 $42.98 $42.98 $42.98 $42.98 $42.75 7
2024-05-13 $42.87 $42.87 $42.87 $42.87 $42.63 0
2024-05-10 $42.86 $42.86 $42.78 $42.84 $42.61 446
2024-05-09 $42.94 $42.94 $42.94 $42.94 $42.71 1
2024-05-08 $42.90 $42.90 $42.90 $42.90 $42.67 33
2024-05-07 $42.93 $42.93 $42.93 $42.93 $42.70 6
2024-05-06 $42.89 $42.89 $42.89 $42.89 $42.66 3
2024-05-03 $42.88 $42.88 $42.88 $42.88 $42.65 57
2024-05-02 $42.77 $42.77 $42.77 $42.77 $42.54 203
2024-05-01 $42.52 $42.52 $42.52 $42.52 $42.29 103
2024-04-30 $42.49 $42.49 $42.49 $42.49 $42.08 3
2024-04-29 $42.66 $42.66 $42.66 $42.66 $42.25 14
2024-04-26 $42.61 $42.61 $42.61 $42.61 $42.19 0
2024-04-25 $42.49 $42.49 $42.49 $42.49 $42.09 2
2024-04-24 $42.59 $42.59 $42.59 $42.59 $42.18 2
2024-04-23 $42.70 $42.70 $42.70 $42.70 $42.28 223
2024-04-22 $42.62 $42.62 $42.62 $42.62 $42.20 102
2024-04-19 $42.48 $42.48 $42.48 $42.48 $42.07 148
2024-04-18 $42.49 $42.49 $42.49 $42.49 $42.08 148
2024-04-17 $42.53 $42.53 $42.53 $42.53 $42.12 122
2024-04-16 $42.41 $42.41 $42.41 $42.41 $42.00 158
2024-04-15 $42.49 $42.49 $42.49 $42.49 $42.08 100
2024-04-12 $42.67 $42.67 $42.67 $42.67 $42.67 100
2024-04-11 $42.59 $42.59 $42.59 $42.59 $42.59 101
2024-04-10 $42.56 $42.56 $42.56 $42.56 $42.56 107
2024-04-09 $43.02 $43.02 $43.02 $43.02 $43.02 100
2024-04-08 $42.91 $42.91 $42.91 $42.91 $42.91 2
2024-04-05 $42.87 $42.87 $42.87 $42.87 $42.87 6
2024-04-04 $42.95 $42.95 $42.93 $42.93 $42.93 1,502
2024-04-03 $42.88 $42.92 $42.88 $42.92 $42.92 163
2024-04-02 $42.89 $42.89 $42.89 $42.89 $42.89 3
2024-04-01 $42.96 $42.97 $42.93 $42.94 $42.94 2,220
2024-03-28 $43.37 $43.37 $43.37 $43.37 $43.18 2
2024-03-27 $43.41 $43.48 $43.38 $43.48 $43.28 718
2024-03-26 $43.33 $43.34 $43.28 $43.28 $43.09 444
2024-03-25 $43.33 $43.33 $43.33 $43.33 $43.13 0
2024-03-22 $43.69 $43.69 $43.61 $43.61 $43.61 1,946
2024-03-21 $43.32 $43.38 $43.31 $43.32 $43.32 2,605
2024-03-20 $43.37 $43.37 $43.35 $43.35 $43.35 200
2024-03-19 $43.15 $43.15 $43.15 $43.15 $43.15 486
2024-03-18 $42.96 $42.98 $42.96 $42.98 $42.98 486
2024-03-15 $42.91 $43.09 $42.91 $42.99 $42.99 19,722
2024-03-14 $42.96 $42.96 $42.96 $42.96 $42.96 7
2024-03-13 $43.26 $43.26 $43.18 $43.18 $43.18 801
2024-03-12 $43.27 $43.27 $43.17 $43.17 $43.17 242
2024-03-11 $43.20 $43.26 $43.17 $43.26 $43.26 1,608
2024-03-08 $43.29 $43.31 $43.29 $43.31 $43.31 331
2024-03-07 $43.22 $43.22 $43.22 $43.22 $43.22 33
2024-03-06 $43.14 $43.14 $43.14 $43.14 $43.14 2
2024-03-05 $43.09 $43.09 $43.09 $43.09 $43.09 15
2024-03-04 $43.05 $43.05 $43.05 $43.05 $43.05 60
2024-03-01 $42.97 $43.07 $42.97 $43.07 $43.07 816
2024-02-29 $43.07 $43.07 $43.07 $43.07 $42.90 7
2024-02-28 $43.00 $43.02 $43.00 $43.02 $42.85 282
2024-02-27 $42.99 $42.99 $42.99 $42.99 $42.82 2
2024-02-26 $42.99 $42.99 $42.99 $42.99 $42.82 1
2024-02-23 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-02-22 $43.11 $43.11 $43.11 $43.11 $43.11 0
2024-02-21 $43.03 $43.03 $43.03 $43.03 $43.03 2
2024-02-20 $43.12 $43.12 $43.12 $43.12 $43.12 2
2024-02-16 $43.04 $43.04 $43.01 $43.01 $43.01 278
2024-02-15 $43.18 $43.18 $43.18 $43.18 $43.18 2
2024-02-14 $43.10 $43.10 $43.10 $43.10 $43.10 15
2024-02-13 $42.89 $42.89 $42.89 $42.89 $42.89 5
2024-02-12 $43.27 $43.27 $43.27 $43.27 $43.27 5
2024-02-09 $43.32 $43.32 $43.32 $43.32 $43.32 2
2024-02-08 $43.31 $43.31 $43.31 $43.31 $43.31 3
2024-02-07 $43.39 $43.39 $43.39 $43.39 $43.39 5
2024-02-06 $43.37 $43.37 $43.37 $43.37 $43.37 1
2024-02-05 $43.17 $43.17 $43.17 $43.17 $43.17 17
2024-02-02 $43.46 $43.46 $43.34 $43.40 $43.40 1,060
2024-02-01 $43.68 $43.69 $43.68 $43.69 $43.69 101
2024-01-31 $43.61 $43.61 $43.61 $43.61 $43.61 1
2024-01-30 $43.55 $43.55 $43.55 $43.55 $43.55 7
2024-01-29 $43.60 $43.60 $43.60 $43.60 $43.60 7
2024-01-26 $43.51 $43.51 $43.51 $43.51 $43.51 3
2024-01-25 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-01-24 $43.28 $43.28 $43.28 $43.28 $43.28 47
2024-01-23 $43.31 $43.31 $43.31 $43.31 $43.31 47
2024-01-22 $43.32 $43.32 $43.32 $43.32 $43.32 2
2024-01-19 $43.20 $43.34 $43.20 $43.34 $43.34 403
2024-01-18 $43.34 $43.34 $43.34 $43.34 $43.34 2
2024-01-17 $43.29 $43.32 $43.29 $43.32 $43.32 104
2024-01-16 $43.46 $43.46 $43.46 $43.46 $43.46 100
2024-01-12 $43.70 $43.70 $43.70 $43.70 $43.70 9
2024-01-11 $43.59 $43.59 $43.59 $43.59 $43.59 100
2024-01-10 $43.40 $43.40 $43.40 $43.40 $43.40 8
2024-01-09 $43.34 $43.34 $43.34 $43.34 $43.34 103
2024-01-08 $43.36 $43.36 $43.36 $43.36 $43.36 3
2024-01-05 $43.16 $43.16 $43.16 $43.16 $43.16 27
2024-01-04 $43.09 $43.09 $43.09 $43.09 $43.09 2
2024-01-03 $43.24 $43.24 $43.24 $43.24 $43.24 2
2024-01-02 $43.28 $43.28 $43.28 $43.28 $43.28 2
2023-12-29 $43.43 $43.43 $43.43 $43.43 $43.43 4
2023-12-28 $43.50 $43.53 $43.48 $43.48 $43.48 1,008
2023-12-27 $43.50 $43.61 $43.50 $43.59 $43.59 2,214
2023-12-26 $43.37 $43.37 $43.37 $43.37 $43.37 74
2023-12-22 $43.34 $43.34 $43.34 $43.34 $43.34 8
2023-12-21 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-12-20 $43.86 $43.86 $43.86 $43.86 $43.26 0
2023-12-19 $43.81 $43.81 $43.81 $43.81 $43.21 8
2023-12-18 $43.69 $43.69 $43.69 $43.69 $43.09 8
2023-12-15 $43.72 $43.72 $43.72 $43.72 $43.13 3
2023-12-14 $43.83 $43.83 $43.81 $43.81 $43.21 289
2023-12-13 $43.66 $43.66 $43.66 $43.66 $43.07 6
2023-12-12 $43.05 $43.05 $43.05 $43.05 $42.47 5
2023-12-11 $42.94 $42.94 $42.94 $42.94 $42.36 5
2023-12-08 $42.97 $42.97 $42.97 $42.97 $42.38 2
2023-12-07 $43.14 $43.14 $43.14 $43.14 $42.55 5
2023-12-06 $43.06 $43.06 $43.06 $43.06 $42.48 412
2023-12-05 $42.95 $43.04 $42.95 $43.04 $42.45 412
2023-12-04 $42.87 $42.89 $42.87 $42.89 $42.31 106
2023-12-01 $43.05 $43.05 $43.05 $43.05 $42.46 2
2023-11-30 $42.83 $42.83 $42.83 $42.83 $42.06 2
2023-11-29 $42.99 $42.99 $42.99 $42.99 $42.21 100
2023-11-28 $42.67 $42.74 $42.64 $42.74 $41.97 1,121
2023-11-27 $42.51 $42.51 $42.51 $42.51 $41.75 8
2023-11-24 $42.38 $42.38 $42.38 $42.38 $41.62 1
2023-11-22 $42.48 $42.48 $42.48 $42.48 $41.71 1
2023-11-21 $42.38 $42.38 $42.38 $42.38 $41.61 1
2023-11-20 $42.35 $42.35 $42.35 $42.35 $41.59 0
2023-11-17 $42.33 $42.33 $42.33 $42.33 $42.33 1
2023-11-16 $42.31 $42.31 $42.31 $42.31 $42.31 10
2023-11-15 $42.20 $42.20 $42.20 $42.20 $42.20 2
2023-11-14 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-11-13 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-11-10 $41.91 $41.91 $41.91 $41.91 $41.91 5
2023-11-09 $41.76 $41.76 $41.76 $41.76 $41.76 239
2023-11-08 $42.01 $42.01 $42.01 $42.01 $42.01 2
2023-11-07 $41.99 $41.99 $41.99 $41.99 $41.99 9
2023-11-06 $41.98 $41.98 $41.92 $41.92 $41.92 100
2023-11-03 $42.23 $42.23 $42.23 $42.23 $42.23 78
2023-11-02 $41.90 $41.90 $41.90 $41.90 $41.90 47
2023-11-01 $41.59 $41.59 $41.59 $41.59 $41.59 47
2023-10-31 $41.46 $41.46 $41.46 $41.46 $41.27 49
2023-10-30 $41.38 $41.38 $41.38 $41.38 $41.19 0
2023-10-27 $41.36 $41.36 $41.36 $41.36 $41.18 387
2023-10-26 $41.34 $41.41 $41.34 $41.41 $41.22 445
2023-10-25 $41.18 $41.18 $41.18 $41.18 $40.99 47
2023-10-24 $41.41 $41.41 $41.41 $41.41 $41.22 22
2023-10-23 $41.32 $41.32 $41.32 $41.32 $41.13 0
2023-10-20 $41.18 $41.18 $41.18 $41.18 $40.99 0
2023-10-19 $41.01 $41.01 $41.01 $41.01 $40.82 260
2023-10-18 $41.01 $41.01 $41.01 $41.01 $40.82 260
2023-10-17 $41.20 $41.20 $41.20 $41.20 $41.01 31
2023-10-16 $41.45 $41.45 $41.45 $41.45 $41.26 31
2023-10-13 $41.48 $41.48 $41.48 $41.48 $41.29 0
2023-10-12 $41.49 $41.49 $41.49 $41.49 $41.30 3,855
2023-10-11 $41.62 $41.71 $41.62 $41.68 $41.49 3,855
2023-10-10 $41.70 $41.70 $41.70 $41.70 $41.51 6
2023-10-09 $41.74 $41.74 $41.74 $41.74 $41.55 4
2023-10-06 $41.45 $41.45 $41.45 $41.45 $41.26 16
2023-10-05 $41.42 $41.42 $41.42 $41.42 $41.24 31
2023-10-04 $41.41 $41.41 $41.41 $41.41 $41.22 7
2023-10-03 $41.18 $41.18 $41.18 $41.18 $40.99 317
2023-10-02 $41.42 $41.42 $41.40 $41.41 $41.22 317
2023-09-29 $41.73 $41.73 $41.73 $41.73 $41.42 0
2023-09-28 $41.79 $41.79 $41.79 $41.79 $41.47 1
2023-09-27 $41.65 $41.65 $41.65 $41.65 $41.34 1
2023-09-26 $41.74 $41.74 $41.74 $41.74 $41.42 1
2023-09-25 $41.84 $41.84 $41.84 $41.84 $41.52 2
2023-09-22 $41.87 $41.87 $41.87 $41.87 $41.55 0
2023-09-21 $41.77 $41.77 $41.77 $41.77 $41.77 2
2023-09-20 $41.94 $41.94 $41.94 $41.94 $41.94 2
2023-09-19 $41.99 $41.99 $41.99 $41.99 $41.99 1
2023-09-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-09-15 $42.04 $42.04 $42.04 $42.04 $42.04 3
2023-09-14 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-09-13 $42.12 $42.12 $42.12 $42.12 $42.12 1
2023-09-12 $42.02 $42.02 $42.02 $42.02 $42.02 1
2023-09-11 $42.04 $42.04 $42.04 $42.04 $42.04 8
2023-09-08 $42.02 $42.02 $42.02 $42.02 $42.02 16
2023-09-07 $42.07 $42.07 $42.07 $42.07 $42.07 6
2023-09-06 $41.96 $41.96 $41.96 $41.96 $41.96 3
2023-09-05 $42.05 $42.05 $42.05 $42.05 $42.05 52
2023-09-01 $42.22 $42.22 $42.22 $42.22 $42.22 4
2023-08-31 $42.35 $42.35 $42.35 $42.35 $42.23 0
2023-08-30 $42.31 $42.31 $42.31 $42.31 $42.19 332
2023-08-29 $42.30 $42.38 $42.30 $42.38 $42.26 332
2023-08-28 $42.17 $42.17 $42.17 $42.17 $42.17 23
2023-08-25 $42.06 $42.09 $42.06 $42.09 $42.09 332
2023-08-24 $41.95 $41.95 $41.95 $41.95 $41.95 2
2023-08-23 $42.17 $42.17 $42.17 $42.17 $42.17 2
2023-08-22 $41.91 $41.91 $41.91 $41.91 $41.91 25
2023-08-21 $41.93 $41.93 $41.93 $41.93 $41.93 936
2023-08-18 $41.99 $41.99 $41.99 $41.99 $41.99 10
2023-08-17 $41.88 $41.88 $41.88 $41.88 $41.88 795
2023-08-16 $42.07 $42.07 $41.95 $41.95 $41.95 795
2023-08-15 $42.10 $42.10 $42.04 $42.04 $42.04 1,000
2023-08-14 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-08-11 $42.13 $42.13 $42.13 $42.13 $42.13 6
2023-08-10 $42.25 $42.25 $42.25 $42.25 $42.25 6
2023-08-09 $42.32 $42.32 $42.32 $42.32 $42.32 1
2023-08-08 $42.32 $42.32 $42.32 $42.32 $42.32 3
2023-08-07 $42.28 $42.28 $42.28 $42.28 $42.28 6
2023-08-04 $42.22 $42.22 $42.22 $42.22 $42.22 2
2023-08-03 $41.97 $41.97 $41.97 $41.97 $41.97 9
2023-08-02 $42.05 $42.05 $42.05 $42.05 $42.05 1
2023-08-01 $42.10 $42.10 $42.10 $42.10 $42.10 1
2023-07-31 $42.40 $42.40 $42.40 $42.40 $42.28 1
2023-07-28 $42.34 $42.34 $42.34 $42.34 $42.22 0
2023-07-27 $42.12 $42.12 $42.12 $42.12 $42.01 1
2023-07-26 $42.42 $42.42 $42.42 $42.42 $42.30 1
2023-07-25 $42.21 $42.21 $42.21 $42.21 $42.10 25
2023-07-24 $42.26 $42.26 $42.26 $42.26 $42.14 25
2023-07-21 $42.35 $42.35 $42.35 $42.35 $42.23 2
2023-07-20 $42.27 $42.27 $42.27 $42.27 $42.15 1
2023-07-19 $42.41 $42.41 $42.41 $42.41 $42.29 24
2023-07-18 $42.38 $42.38 $42.38 $42.38 $42.26 24
2023-07-17 $42.29 $42.29 $42.29 $42.29 $42.17 0
2023-07-14 $42.18 $42.18 $42.18 $42.18 $42.07 3
2023-07-13 $42.48 $42.48 $42.48 $42.48 $42.36 11
2023-07-12 $42.29 $42.29 $42.29 $42.29 $42.18 1
2023-07-11 $42.06 $42.06 $42.06 $42.06 $41.94 2
2023-07-10 $41.91 $41.91 $41.91 $41.91 $41.80 11
2023-07-07 $41.77 $41.77 $41.77 $41.77 $41.65 3
2023-07-06 $41.68 $41.68 $41.68 $41.68 $41.57 13
2023-07-05 $41.86 $41.86 $41.86 $41.86 $41.74 28
2023-07-03 $41.92 $41.92 $41.92 $41.92 $41.80 28
2023-06-30 $42.24 $42.24 $42.24 $42.24 $41.93 24
2023-06-29 $42.08 $42.08 $42.08 $42.08 $41.77 1
2023-06-28 $42.22 $42.22 $42.22 $42.22 $41.91 1
2023-06-27 $42.09 $42.09 $42.09 $42.09 $41.78 2
2023-06-26 $42.05 $42.05 $42.05 $42.05 $41.74 2
2023-06-23 $41.95 $41.95 $41.95 $41.95 $41.64 1
2023-06-22 $42.02 $42.02 $42.02 $42.02 $41.71 85
2023-06-21 $42.10 $42.10 $42.10 $42.10 $41.79 6
2023-06-20 $42.20 $42.20 $42.20 $42.20 $41.89 6
2023-06-16 $42.24 $42.24 $42.24 $42.24 $41.93 5
2023-06-15 $42.36 $42.36 $42.36 $42.36 $42.04 2
2023-06-14 $42.20 $42.20 $42.20 $42.20 $41.89 500
2023-06-13 $42.51 $42.51 $42.19 $42.19 $41.88 500
2023-06-12 $42.21 $42.21 $42.21 $42.21 $41.90 507
2023-06-09 $42.22 $42.22 $42.22 $42.22 $41.91 502
2023-06-08 $42.28 $42.28 $42.28 $42.28 $41.97 502
2023-06-07 $42.09 $42.09 $42.09 $42.09 $41.78 8
2023-06-06 $42.29 $42.29 $42.29 $42.29 $41.98 1
2023-06-05 $42.21 $42.21 $42.21 $42.21 $41.90 13
2023-06-02 $42.33 $42.33 $42.33 $42.33 $42.02 1
2023-06-01 $42.30 $42.30 $42.30 $42.30 $41.99 0
2023-05-31 $42.35 $42.35 $42.35 $42.35 $41.83 1
2023-05-30 $42.39 $42.39 $42.39 $42.39 $41.88 1
2023-05-26 $42.30 $42.30 $42.30 $42.30 $41.79 1
2023-05-25 $42.16 $42.16 $42.16 $42.16 $41.65 1
2023-05-24 $42.22 $42.22 $42.22 $42.22 $41.71 2
2023-05-23 $42.36 $42.36 $42.36 $42.36 $41.85 2
2023-05-22 $42.57 $42.57 $42.57 $42.57 $42.05 0
2023-05-19 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-05-18 $42.48 $42.48 $42.48 $42.48 $42.48 1
2023-05-17 $42.55 $42.55 $42.55 $42.55 $42.55 1
2023-05-16 $42.45 $42.45 $42.45 $42.45 $42.45 1
2023-05-15 $42.70 $42.70 $42.70 $42.70 $42.70 1
2023-05-12 $42.72 $42.72 $42.72 $42.72 $42.72 0
2023-05-11 $42.90 $42.90 $42.90 $42.90 $42.90 5
2023-05-10 $42.95 $42.95 $42.95 $42.95 $42.95 5
2023-05-09 $42.69 $42.69 $42.69 $42.69 $42.69 2
2023-05-08 $42.75 $42.75 $42.75 $42.75 $42.75 2
2023-05-05 $42.92 $42.92 $42.92 $42.92 $42.92 6
2023-05-04 $42.90 $42.90 $42.90 $42.90 $42.90 1
2023-05-03 $42.90 $42.90 $42.90 $42.90 $42.90 15
2023-05-02 $42.83 $42.83 $42.83 $42.83 $42.83 8
2023-05-01 $42.65 $42.65 $42.65 $42.65 $42.65 13
2023-04-28 $43.09 $43.10 $43.06 $43.06 $42.88 1,303
2023-04-27 $42.92 $42.92 $42.92 $42.92 $42.74 2
2023-04-26 $42.89 $42.89 $42.89 $42.89 $42.71 0
2023-04-25 $43.00 $43.00 $43.00 $43.00 $42.82 198
2023-04-24 $42.90 $42.94 $42.90 $42.94 $42.76 198
2023-04-21 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-04-20 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-04-19 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-04-18 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-04-17 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-04-14 $42.93 $42.93 $42.93 $42.93 $42.93 3
2023-04-13 $43.06 $43.06 $43.06 $43.06 $43.06 3
2023-04-12 $42.94 $42.94 $42.94 $42.94 $42.94 3
2023-04-11 $42.88 $42.88 $42.88 $42.88 $42.88 1
2023-04-10 $42.74 $42.74 $42.74 $42.74 $42.74 10
2023-04-06 $42.99 $42.99 $42.99 $42.99 $42.99 13
2023-04-05 $42.97 $42.97 $42.97 $42.97 $42.97 15
2023-04-04 $43.02 $43.02 $43.02 $43.02 $43.02 1
2023-04-03 $42.95 $42.95 $42.95 $42.95 $42.95 2
2023-03-31 $43.06 $43.06 $43.06 $43.06 $42.83 1
2023-03-30 $42.70 $42.70 $42.70 $42.70 $42.47 0
2023-03-29 $42.65 $42.65 $42.65 $42.65 $42.43 0
2023-03-28 $42.51 $42.51 $42.51 $42.51 $42.28 0
2023-03-27 $42.58 $42.58 $42.58 $42.58 $42.36 0
2023-03-24 $42.84 $42.84 $42.84 $42.84 $42.61 0
2023-03-23 $42.84 $42.84 $42.84 $42.84 $42.61 40
2023-03-22 $42.75 $42.75 $42.75 $42.75 $42.52 40
2023-03-21 $42.66 $42.66 $42.66 $42.66 $42.43 75
2023-03-20 $42.58 $42.58 $42.58 $42.58 $42.35 85
2023-03-17 $42.63 $42.63 $42.57 $42.57 $42.34 101
2023-03-16 $42.59 $42.59 $42.59 $42.59 $42.36 9
2023-03-15 $42.58 $42.58 $42.54 $42.54 $42.31 502
2023-03-14 $42.68 $42.68 $42.68 $42.68 $42.46 0
2023-03-13 $42.53 $42.53 $42.53 $42.53 $42.30 6
2023-03-10 $42.51 $42.51 $42.51 $42.51 $42.28 6
2023-03-09 $42.52 $42.52 $42.52 $42.52 $42.52 5
2023-03-08 $42.48 $42.48 $42.48 $42.48 $42.48 5
2023-03-07 $42.57 $42.57 $42.57 $42.57 $42.57 6
2023-03-06 $42.69 $42.69 $42.69 $42.69 $42.69 4
2023-03-03 $42.70 $42.70 $42.70 $42.70 $42.70 6
2023-03-02 $42.51 $42.51 $42.51 $42.51 $42.51 4
2023-03-01 $42.51 $42.51 $42.50 $42.50 $42.50 206
2023-02-28 $42.76 $42.76 $42.76 $42.76 $42.59 46
2023-02-27 $42.75 $42.75 $42.75 $42.75 $42.75 46
2023-02-24 $42.58 $42.58 $42.58 $42.58 $42.58 1
2023-02-23 $42.74 $42.74 $42.74 $42.74 $42.74 5
2023-02-22 $42.54 $42.54 $42.54 $42.54 $42.54 6
2023-02-21 $42.34 $42.34 $42.34 $42.34 $42.34 17
2023-02-17 $42.71 $42.71 $42.71 $42.71 $42.71 2
2023-02-16 $42.61 $42.61 $42.61 $42.61 $42.61 11
2023-02-15 $42.77 $42.77 $42.77 $42.77 $42.77 13
2023-02-14 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-02-13 $42.85 $42.85 $42.85 $42.85 $42.85 106
2023-02-10 $42.87 $42.87 $42.86 $42.86 $42.86 106
2023-02-09 $43.04 $43.04 $43.01 $43.01 $43.01 200
2023-02-08 $43.14 $43.14 $43.10 $43.10 $43.10 285
2023-02-07 $43.19 $43.19 $43.19 $43.19 $43.19 8
2023-02-06 $43.10 $43.10 $43.10 $43.10 $43.10 49
2023-02-03 $43.31 $43.31 $43.31 $43.31 $43.31 4
2023-02-02 $43.65 $43.65 $43.59 $43.59 $43.59 313
2023-02-01 $43.39 $43.39 $43.39 $43.39 $43.39 2
2023-01-31 $43.32 $43.32 $43.32 $43.32 $43.17 2
2023-01-30 $43.26 $43.26 $43.19 $43.19 $43.03 200
2023-01-27 $43.32 $43.32 $43.32 $43.32 $43.16 1
2023-01-26 $43.37 $43.37 $43.37 $43.37 $43.37 1
2023-01-25 $43.33 $43.33 $43.33 $43.33 $43.33 8
2023-01-24 $43.33 $43.33 $43.33 $43.33 $43.33 8
2023-01-23 $43.39 $43.39 $43.33 $43.33 $43.33 203
2023-01-20 $43.36 $43.36 $43.33 $43.33 $43.33 117
2023-01-19 $43.37 $43.37 $43.37 $43.37 $43.37 796
2023-01-18 $43.44 $43.44 $43.44 $43.44 $43.44 104
2023-01-17 $43.32 $43.32 $43.32 $43.32 $43.32 104
2023-01-13 $43.26 $43.31 $43.26 $43.31 $43.31 294
2023-01-12 $43.24 $43.30 $43.24 $43.30 $43.30 37,001
2023-01-11 $43.16 $43.16 $43.16 $43.16 $43.16 150
2023-01-10 $43.02 $43.02 $43.02 $43.02 $43.02 7
2023-01-09 $42.98 $42.98 $42.98 $42.98 $42.98 24
2023-01-06 $42.72 $42.94 $42.72 $42.94 $42.94 304
2023-01-05 $42.53 $42.53 $42.53 $42.53 $42.53 3
2023-01-04 $42.55 $42.55 $42.55 $42.55 $42.55 150
2023-01-03 $42.36 $42.36 $42.36 $42.36 $42.36 193
2022-12-30 $42.32 $42.32 $42.32 $42.32 $42.32 2
2022-12-29 $42.29 $42.29 $42.29 $42.29 $42.29 1
2022-12-28 $42.20 $42.20 $42.20 $42.20 $42.20 7
2022-12-27 $42.39 $42.39 $42.39 $42.39 $42.39 3
2022-12-23 $42.53 $42.53 $42.53 $42.53 $42.53 3
2022-12-22 $42.54 $42.57 $42.48 $42.56 $42.56 1,100
2022-12-21 $42.62 $42.62 $42.62 $42.62 $42.62 2
2022-12-20 $42.80 $42.80 $42.80 $42.80 $42.41 3
2022-12-19 $42.86 $42.86 $42.86 $42.86 $42.47 0
2022-12-16 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-12-15 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-12-14 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-12-13 $43.12 $43.12 $43.12 $43.12 $43.12 408
2022-12-12 $42.90 $42.91 $42.90 $42.91 $42.91 408
2022-12-09 $42.83 $42.83 $42.83 $42.83 $42.83 100
2022-12-08 $42.84 $42.84 $42.84 $42.84 $42.84 1
2022-12-07 $42.78 $42.78 $42.78 $42.78 $42.78 110
2022-12-06 $42.72 $42.72 $42.72 $42.72 $42.72 102
2022-12-05 $42.76 $42.76 $42.76 $42.76 $42.76 107
2022-12-02 $42.96 $42.96 $42.96 $42.96 $42.96 2
2022-12-01 $42.87 $42.87 $42.87 $42.87 $42.87 100
2022-11-30 $42.88 $42.88 $42.88 $42.88 $42.73 100
2022-11-29 $42.60 $42.60 $42.60 $42.60 $42.45 1
2022-11-28 $42.56 $42.56 $42.56 $42.56 $42.41 1
2022-11-25 $42.74 $42.74 $42.74 $42.74 $42.74 12
2022-11-23 $42.69 $42.69 $42.69 $42.69 $42.69 12
2022-11-22 $42.60 $42.60 $42.60 $42.60 $42.60 2
2022-11-21 $42.43 $42.45 $42.36 $42.45 $42.45 200
2022-11-18 $42.38 $42.38 $42.38 $42.38 $42.38 100
2022-11-17 $42.35 $42.35 $42.35 $42.35 $42.35 102
2022-11-16 $42.43 $42.43 $42.43 $42.43 $42.43 100
2022-11-15 $42.43 $42.43 $42.43 $42.43 $42.43 1
2022-11-14 $42.30 $42.30 $42.30 $42.30 $42.30 1
2022-11-11 $42.42 $42.42 $42.42 $42.42 $42.42 20
2022-11-10 $42.32 $42.32 $42.32 $42.32 $42.32 6
2022-11-09 $41.64 $41.64 $41.64 $41.64 $41.64 1
2022-11-08 $41.74 $41.74 $41.70 $41.71 $41.71 503
2022-11-07 $41.79 $41.79 $41.79 $41.79 $41.79 3
2022-11-04 $41.72 $41.72 $41.72 $41.72 $41.72 100
2022-11-03 $41.57 $41.57 $41.57 $41.57 $41.57 102
2022-11-02 $41.70 $41.72 $41.70 $41.72 $41.72 101
2022-11-01 $41.83 $41.83 $41.83 $41.83 $41.83 108
2022-10-31 $41.92 $41.92 $41.92 $41.92 $41.79 105
2022-10-28 $42.12 $42.12 $42.12 $42.12 $42.12 101
2022-10-27 $42.08 $42.08 $42.08 $42.08 $42.08 105
2022-10-26 $41.85 $41.85 $41.85 $41.85 $41.85 105
2022-10-25 $41.81 $41.81 $41.81 $41.81 $41.81 1
2022-10-24 $41.63 $41.63 $41.63 $41.63 $41.63 1
2022-10-21 $41.71 $41.71 $41.71 $41.71 $41.71 1
2022-10-20 $41.51 $41.51 $41.51 $41.51 $41.51 4
2022-10-19 $41.56 $41.56 $41.56 $41.56 $41.56 4
2022-10-18 $41.72 $41.73 $41.69 $41.73 $41.73 2,103
2022-10-17 $41.67 $41.67 $41.67 $41.67 $41.67 106
2022-10-14 $41.46 $41.46 $41.46 $41.46 $41.46 103
2022-10-13 $41.61 $41.61 $41.61 $41.61 $41.61 100
2022-10-12 $41.63 $41.63 $41.63 $41.63 $41.63 100
2022-10-11 $41.71 $41.71 $41.71 $41.71 $41.71 100
2022-10-10 $41.86 $41.86 $41.86 $41.86 $41.86 108
2022-10-07 $41.82 $41.82 $41.82 $41.82 $41.82 103
2022-10-06 $42.00 $42.00 $42.00 $42.00 $42.00 100
2022-10-05 $42.06 $42.06 $42.06 $42.06 $42.06 103
2022-10-04 $42.14 $42.14 $42.14 $42.14 $42.14 100
2022-10-03 $41.85 $41.85 $41.85 $41.85 $41.85 108
2022-09-30 $41.66 $41.66 $41.66 $41.66 $41.54 1
2022-09-29 $41.72 $41.72 $41.72 $41.72 $41.60 0
2022-09-28 $41.93 $41.93 $41.93 $41.93 $41.80 4
2022-09-27 $41.57 $41.57 $41.57 $41.57 $41.45 4
2022-09-26 $41.73 $41.73 $41.73 $41.73 $41.60 0
2022-09-23 $42.07 $42.07 $42.07 $42.07 $42.07 6
2022-09-22 $42.28 $42.28 $42.28 $42.28 $42.28 100
2022-09-21 $42.60 $42.60 $42.48 $42.48 $42.48 100
2022-09-20 $42.55 $42.55 $42.55 $42.55 $42.55 8
2022-09-19 $42.66 $42.66 $42.66 $42.66 $42.66 2
2022-09-16 $42.63 $42.65 $42.59 $42.65 $42.65 3,000
2022-09-15 $42.68 $42.68 $42.68 $42.68 $42.68 1
2022-09-14 $42.81 $42.81 $42.81 $42.81 $42.81 1
2022-09-13 $42.87 $42.87 $42.87 $42.87 $42.87 2
2022-09-12 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-09-09 $43.22 $43.22 $43.22 $43.22 $43.22 1
2022-09-08 $43.12 $43.12 $43.12 $43.12 $43.12 4
2022-09-07 $43.04 $43.04 $43.04 $43.04 $43.04 4
2022-09-06 $42.86 $42.86 $42.86 $42.86 $42.86 4
2022-09-02 $42.99 $42.99 $42.94 $42.94 $42.94 205
2022-09-01 $42.80 $42.84 $42.80 $42.84 $42.84 75,102
2022-08-31 $42.97 $42.97 $42.97 $42.97 $42.86 10
2022-08-30 $43.09 $43.09 $43.09 $43.09 $42.98 10
2022-08-29 $43.26 $43.26 $43.26 $43.26 $43.15 1
2022-08-26 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-08-25 $43.54 $43.54 $43.54 $43.54 $43.54 41
2022-08-24 $43.39 $43.39 $43.39 $43.39 $43.39 41
2022-08-23 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-08-22 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-08-19 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-08-18 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-08-17 $43.75 $43.75 $43.75 $43.75 $43.75 648
2022-08-16 $43.95 $43.95 $43.93 $43.94 $43.94 648
2022-08-15 $44.03 $44.03 $44.03 $44.03 $44.03 10
2022-08-12 $44.02 $44.02 $44.02 $44.02 $44.02 1
2022-08-11 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-08-10 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-08-09 $43.73 $43.73 $43.73 $43.73 $43.73 1
2022-08-08 $43.83 $43.83 $43.83 $43.83 $43.83 1
2022-08-05 $43.76 $43.76 $43.74 $43.74 $43.74 210
2022-08-04 $43.90 $43.90 $43.90 $43.90 $43.90 151
2022-08-03 $43.80 $43.81 $43.78 $43.81 $43.81 231
2022-08-02 $43.73 $43.73 $43.73 $43.73 $43.73 5
2022-08-01 $43.90 $43.90 $43.90 $43.90 $43.90 5
2022-07-29 $43.90 $43.90 $43.90 $43.90 $43.78 0
2022-07-28 $43.77 $43.77 $43.77 $43.77 $43.64 0
2022-07-27 $43.51 $43.51 $43.51 $43.51 $43.39 0
2022-07-26 $43.30 $43.30 $43.30 $43.30 $43.18 2
2022-07-25 $43.43 $43.43 $43.43 $43.43 $43.31 2
2022-07-22 $43.44 $43.44 $43.44 $43.44 $43.32 1
2022-07-21 $43.27 $43.27 $43.27 $43.27 $43.14 1
2022-07-20 $43.08 $43.08 $43.08 $43.08 $42.96 0
2022-07-19 $43.00 $43.00 $43.00 $43.00 $42.87 0
2022-07-18 $42.90 $42.90 $42.90 $42.90 $42.77 0
2022-07-15 $42.84 $42.84 $42.84 $42.84 $42.72 0
2022-07-14 $42.74 $42.74 $42.74 $42.74 $42.61 0
2022-07-13 $42.82 $42.82 $42.82 $42.82 $42.70 102
2022-07-12 $42.79 $42.79 $42.79 $42.79 $42.67 102
2022-07-11 $42.81 $42.81 $42.81 $42.81 $42.68 61
2022-07-08 $42.79 $42.79 $42.79 $42.79 $42.67 6
2022-07-07 $42.78 $42.78 $42.78 $42.78 $42.66 1
2022-07-06 $42.66 $42.66 $42.66 $42.66 $42.54 1
2022-07-05 $42.80 $42.80 $42.80 $42.80 $42.68 500
2022-07-01 $42.69 $42.80 $42.69 $42.80 $42.67 500
2022-06-30 $42.58 $42.60 $42.58 $42.60 $42.37 1,800
2022-06-29 $42.51 $42.51 $42.51 $42.51 $42.27 4
2022-06-28 $42.55 $42.55 $42.55 $42.55 $42.32 2
2022-06-27 $42.72 $42.72 $42.72 $42.72 $42.49 2
2022-06-24 $42.84 $42.84 $42.84 $42.84 $42.61 100
2022-06-23 $42.80 $42.80 $42.72 $42.72 $42.49 100
2022-06-22 $42.68 $42.69 $42.63 $42.63 $42.40 7,400
2022-06-21 $42.59 $42.59 $42.59 $42.59 $42.36 0
2022-06-17 $42.55 $42.55 $42.55 $42.55 $42.32 0
2022-06-16 $42.48 $42.48 $42.48 $42.48 $42.25 0
2022-06-15 $42.66 $42.66 $42.66 $42.66 $42.43 0
2022-06-14 $42.30 $42.30 $42.30 $42.30 $42.07 1
2022-06-13 $42.38 $42.38 $42.38 $42.38 $42.15 1
2022-06-10 $43.09 $43.09 $43.09 $43.09 $42.86 112
2022-06-09 $43.48 $43.48 $43.48 $43.48 $43.24 117
2022-06-08 $43.65 $43.65 $43.64 $43.64 $43.40 117
2022-06-07 $43.78 $43.78 $43.78 $43.78 $43.54 4
2022-06-06 $43.77 $43.77 $43.77 $43.77 $43.53 1
2022-06-03 $43.91 $43.91 $43.91 $43.91 $43.67 2
2022-06-02 $44.04 $44.04 $44.04 $44.04 $43.80 0
2022-06-01 $43.98 $43.98 $43.98 $43.98 $43.74 88
2022-05-31 $44.20 $44.20 $44.20 $44.20 $43.84 88
2022-05-27 $44.30 $44.38 $44.30 $44.38 $44.02 112
2022-05-26 $44.17 $44.17 $44.17 $44.17 $43.82 0
2022-05-25 $43.98 $43.98 $43.98 $43.98 $43.63 481
2022-05-24 $43.72 $43.72 $43.69 $43.69 $43.34 481
2022-05-23 $43.52 $43.52 $43.52 $43.52 $43.17 116
2022-05-20 $43.56 $43.56 $43.56 $43.56 $43.21 0
2022-05-19 $43.43 $43.43 $43.43 $43.43 $43.08 0
2022-05-18 $43.33 $43.33 $43.33 $43.33 $42.98 1
2022-05-17 $43.47 $43.47 $43.47 $43.47 $43.12 1
2022-05-16 $43.57 $43.57 $43.57 $43.57 $43.22 0
2022-05-13 $43.58 $43.58 $43.58 $43.58 $43.23 0
2022-05-12 $43.56 $43.56 $43.56 $43.56 $43.21 0
2022-05-11 $43.53 $43.53 $43.53 $43.53 $43.18 0
2022-05-10 $43.49 $43.49 $43.49 $43.49 $43.14 2
2022-05-09 $43.41 $43.41 $43.41 $43.41 $43.06 2
2022-05-06 $43.60 $43.60 $43.60 $43.60 $43.25 4
2022-05-05 $43.78 $43.78 $43.78 $43.78 $43.42 1
2022-05-04 $44.17 $44.17 $44.17 $44.17 $43.81 1
2022-05-03 $43.79 $43.79 $43.79 $43.79 $43.44 1
2022-05-02 $43.78 $43.78 $43.78 $43.78 $43.42 1
2022-04-29 $43.91 $43.91 $43.91 $43.91 $43.44 0
2022-04-28 $44.22 $44.22 $44.22 $44.22 $43.75 0
2022-04-27 $44.23 $44.23 $44.23 $44.23 $43.77 1
2022-04-26 $44.37 $44.37 $44.37 $44.37 $43.90 1
2022-04-25 $44.21 $44.21 $44.21 $44.21 $43.75 36
2022-04-22 $44.21 $44.21 $44.21 $44.21 $43.75 0
2022-04-21 $44.41 $44.41 $44.41 $44.41 $43.94 3
2022-04-20 $44.59 $44.59 $44.59 $44.59 $44.11 2
2022-04-19 $44.49 $44.49 $44.49 $44.49 $44.02 89
2022-04-18 $44.63 $44.63 $44.63 $44.63 $44.16 2
2022-04-14 $44.71 $44.71 $44.71 $44.71 $44.24 7
2022-04-13 $44.82 $44.82 $44.82 $44.82 $44.34 52
2022-04-12 $44.67 $44.67 $44.67 $44.67 $44.20 1
2022-04-11 $44.52 $44.52 $44.52 $44.52 $44.05 3
2022-04-08 $44.84 $44.84 $44.82 $44.82 $44.35 376
2022-04-07 $45.03 $45.03 $45.03 $45.03 $44.55 10
2022-04-06 $45.06 $45.06 $45.06 $45.06 $44.58 0
2022-04-05 $45.54 $45.54 $45.30 $45.30 $44.82 416
2022-04-04 $45.57 $45.57 $45.57 $45.57 $45.09 0
2022-04-01 $45.48 $45.48 $45.48 $45.48 $45.00 2
2022-03-31 $45.68 $45.68 $45.68 $45.68 $45.08 2
2022-03-30 $45.67 $45.67 $45.67 $45.67 $45.06 0
2022-03-29 $45.57 $45.57 $45.57 $45.57 $44.96 1
2022-03-28 $45.25 $45.25 $45.25 $45.25 $44.65 1
2022-03-25 $45.29 $45.29 $45.29 $45.29 $44.69 2
2022-03-24 $45.48 $45.48 $45.48 $45.48 $44.88 1
2022-03-23 $45.49 $45.49 $45.49 $45.49 $44.89 2
2022-03-22 $45.43 $45.43 $45.43 $45.43 $44.83 1
2022-03-21 $45.58 $45.58 $45.58 $45.58 $44.98 1
2022-03-18 $45.86 $45.86 $45.86 $45.86 $45.25 0
2022-03-17 $45.79 $45.79 $45.79 $45.79 $45.18 198
2022-03-16 $45.29 $45.44 $45.29 $45.44 $44.84 198
2022-03-15 $45.19 $45.19 $45.19 $45.19 $44.59 1
2022-03-14 $45.17 $45.17 $45.17 $45.17 $44.57 1
2022-03-11 $45.57 $45.57 $45.57 $45.57 $44.96 1
2022-03-10 $45.84 $45.84 $45.84 $45.84 $45.23 2
2022-03-09 $45.93 $45.93 $45.90 $45.90 $45.30 104
2022-03-08 $45.95 $45.95 $45.85 $45.85 $45.24 143
2022-03-07 $46.19 $46.19 $46.07 $46.07 $45.46 405
2022-03-04 $46.38 $46.38 $46.38 $46.38 $45.77 1
2022-03-03 $46.49 $46.49 $46.39 $46.39 $45.78 101
2022-03-02 $46.46 $46.46 $46.46 $46.46 $45.85 0
2022-03-01 $46.59 $46.59 $46.59 $46.59 $45.97 0
2022-02-28 $46.76 $46.76 $46.76 $46.76 $46.05 41
2022-02-25 $46.60 $46.60 $46.60 $46.60 $45.89 41
2022-02-24 $46.29 $46.29 $46.29 $46.29 $45.59 17
2022-02-23 $46.35 $46.35 $46.35 $46.35 $45.65 13
2022-02-22 $46.46 $46.46 $46.46 $46.46 $45.75 1
2022-02-18 $46.53 $46.53 $46.53 $46.53 $45.82 68
2022-02-17 $46.54 $46.54 $46.54 $46.54 $45.83 2
2022-02-16 $46.54 $46.54 $46.54 $46.54 $45.83 0
2022-02-15 $46.47 $46.47 $46.47 $46.47 $45.76 0
2022-02-14 $46.41 $46.41 $46.41 $46.41 $45.71 2
2022-02-11 $46.63 $46.63 $46.63 $46.63 $45.92 2
2022-02-10 $46.73 $46.73 $46.73 $46.73 $46.02 2
2022-02-09 $47.13 $47.13 $47.13 $47.13 $46.41 2
2022-02-08 $47.05 $47.05 $47.05 $47.05 $46.33 1
2022-02-07 $47.02 $47.02 $47.02 $47.02 $46.30 5
2022-02-04 $47.07 $47.07 $47.07 $47.07 $46.35 1
2022-02-03 $47.31 $47.31 $47.31 $47.31 $46.59 1
2022-02-02 $47.55 $47.55 $47.55 $47.55 $46.82 0
2022-02-01 $47.43 $47.43 $47.43 $47.43 $46.70 4
2022-01-31 $47.37 $47.37 $47.37 $47.37 $46.59 4
2022-01-28 $47.40 $47.40 $47.40 $47.40 $46.62 0
2022-01-27 $47.42 $47.42 $47.42 $47.42 $46.64 0
2022-01-26 $47.54 $47.54 $47.54 $47.54 $46.76 549
2022-01-25 $47.73 $47.73 $47.65 $47.65 $46.86 549
2022-01-24 $47.79 $47.82 $47.79 $47.82 $47.03 106
2022-01-21 $47.82 $47.82 $47.82 $47.82 $47.03 100
2022-01-20 $47.85 $47.85 $47.85 $47.85 $47.06 100
2022-01-19 $48.02 $48.03 $47.89 $47.89 $47.11 5,293
2022-01-18 $48.04 $48.04 $47.94 $47.94 $47.15 108
2022-01-14 $48.28 $48.28 $48.28 $48.28 $47.48 5
2022-01-13 $48.44 $48.44 $48.44 $48.44 $47.64 0
2022-01-12 $48.45 $48.45 $48.45 $48.45 $47.66 784
2022-01-11 $48.25 $48.33 $48.25 $48.33 $47.54 784
2022-01-10 $48.20 $48.23 $48.12 $48.23 $47.43 2,760
2022-01-07 $48.32 $48.32 $48.32 $48.32 $47.53 2
2022-01-06 $48.48 $48.48 $48.48 $48.48 $47.68 0
2022-01-05 $48.63 $48.63 $48.63 $48.63 $47.83 11
2022-01-04 $48.83 $48.83 $48.83 $48.83 $48.03 11
2022-01-03 $48.92 $48.92 $48.92 $48.92 $48.11 0
2021-12-31 $49.15 $49.15 $49.15 $49.15 $48.34 176
2021-12-30 $49.12 $49.12 $49.12 $49.12 $48.31 176
2021-12-29 $49.11 $49.11 $49.11 $49.11 $48.30 209
2021-12-28 $49.20 $49.20 $49.20 $49.20 $48.39 1
2021-12-27 $49.23 $49.23 $49.23 $49.23 $48.42 2
2021-12-23 $49.14 $49.14 $49.14 $49.14 $48.33 10
2021-12-22 $49.13 $49.13 $49.13 $49.13 $48.32 10
2021-12-21 $49.17 $49.17 $49.12 $49.16 $48.21 305
2021-12-20 $49.13 $49.13 $49.13 $49.13 $48.18 10
2021-12-17 $49.11 $49.11 $49.11 $49.11 $48.16 500
2021-12-16 $49.13 $49.13 $49.08 $49.09 $48.15 500
2021-12-15 $48.98 $49.08 $48.98 $49.08 $48.13 204
2021-12-14 $48.99 $48.99 $48.99 $48.99 $48.05 0
2021-12-13 $49.09 $49.09 $49.09 $49.09 $48.14 0
2021-12-10 $49.05 $49.05 $49.05 $49.05 $48.11 3,000
2021-12-09 $49.07 $49.07 $49.01 $49.01 $48.07 3,000
2021-12-08 $49.05 $49.05 $49.05 $49.05 $48.10 1
2021-12-07 $49.08 $49.08 $49.08 $49.08 $48.14 3,014
2021-12-06 $48.90 $48.90 $48.90 $48.90 $47.96 129
2021-12-03 $48.85 $48.85 $48.85 $48.85 $47.91 0
2021-12-02 $48.76 $48.76 $48.76 $48.76 $47.82 159
2021-12-01 $48.63 $48.65 $48.63 $48.65 $47.71 159
2021-11-30 $48.82 $48.85 $48.75 $48.75 $47.68 1,558
2021-11-29 $48.76 $48.76 $48.76 $48.76 $47.69 6
2021-11-26 $48.51 $48.51 $48.51 $48.51 $47.44 0
2021-11-24 $48.78 $48.78 $48.78 $48.78 $47.71 3,000
2021-11-23 $48.87 $48.87 $48.85 $48.85 $47.78 3,000
2021-11-22 $49.05 $49.05 $48.91 $48.91 $47.84 303
2021-11-19 $49.07 $49.07 $49.02 $49.02 $47.94 1,541
2021-11-18 $49.08 $49.08 $49.08 $49.08 $48.00 2
2021-11-17 $49.10 $49.10 $49.08 $49.08 $48.00 310
2021-11-16 $49.09 $49.09 $49.09 $49.09 $48.01 20
2021-11-15 $49.16 $49.19 $49.15 $49.15 $48.07 3,001
2021-11-12 $49.28 $49.28 $49.28 $49.28 $48.20 100
2021-11-11 $49.20 $49.25 $49.20 $49.25 $48.16 100
2021-11-10 $49.30 $49.30 $49.24 $49.24 $48.16 330
2021-11-09 $49.39 $49.39 $49.39 $49.39 $48.31 1
2021-11-08 $49.42 $49.42 $49.42 $49.42 $48.34 1,019
2021-11-05 $49.26 $49.36 $49.26 $49.36 $48.27 254
2021-11-04 $49.21 $49.23 $49.21 $49.23 $48.15 269
2021-11-03 $49.15 $49.15 $49.15 $49.15 $48.07 1
2021-11-02 $49.12 $49.14 $49.12 $49.14 $48.06 200
2021-11-01 $49.08 $49.08 $49.08 $49.08 $48.00 1
2021-10-29 $49.28 $49.28 $49.28 $49.28 $48.05 1
2021-10-28 $49.30 $49.30 $49.30 $49.30 $48.07 1,162
2021-10-27 $49.28 $49.28 $49.26 $49.26 $48.04 1,162
2021-10-26 $49.30 $49.32 $49.28 $49.28 $48.06 586
2021-10-25 $49.31 $49.32 $49.29 $49.29 $48.06 978
2021-10-22 $49.30 $49.30 $49.26 $49.26 $48.04 1,100
2021-10-21 $49.30 $49.30 $49.30 $49.30 $48.07 4,002
2021-10-20 $49.35 $49.38 $49.35 $49.35 $48.12 4,002
2021-10-19 $49.33 $49.33 $49.33 $49.33 $48.10 5
2021-10-18 $49.38 $49.38 $49.38 $49.38 $48.15 1,068
2021-10-15 $49.50 $49.71 $49.41 $49.41 $48.18 8,503
2021-10-14 $49.30 $49.46 $49.30 $49.46 $48.23 1,005
2021-10-13 $49.32 $49.32 $49.29 $49.29 $48.06 3,410
2021-10-12 $50.00 $50.00 $49.25 $49.25 $48.02 2,776
2021-10-11 $49.37 $49.37 $49.26 $49.26 $48.03 2,559
2021-10-08 $49.37 $49.37 $49.37 $49.37 $48.14 1
2021-10-07 $49.41 $49.41 $49.41 $49.41 $48.18 11
2021-10-06 $49.49 $49.49 $49.49 $49.49 $48.26 8
2021-10-05 $49.62 $49.62 $49.53 $49.53 $48.30 2,345
2021-10-04 $49.62 $49.62 $49.62 $49.62 $48.39 500
2021-10-01 $49.66 $49.69 $49.66 $49.69 $48.46 500
2021-09-30 $49.52 $49.52 $49.52 $49.52 $48.29 1
2021-09-29 $49.52 $49.52 $49.52 $49.52 $48.29 0
2021-09-28 $49.52 $49.52 $49.52 $49.52 $48.28 20
2021-09-27 $49.68 $49.68 $49.68 $49.68 $48.44 20
2021-09-24 $51.03 $51.03 $49.81 $49.81 $48.57 152
2021-09-23 $49.89 $49.89 $49.89 $49.89 $48.65 23
2021-09-22 $50.01 $50.05 $49.98 $49.98 $48.73 3,245
2021-09-21 $49.95 $49.95 $49.95 $49.95 $48.70 22
2021-09-20 $49.96 $49.96 $49.96 $49.96 $48.71 22
2021-09-17 $49.97 $49.99 $49.96 $49.98 $48.74 5,901
2021-09-16 $50.06 $50.10 $50.01 $50.10 $48.85 6,782
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.