Sprott Inc (SII) Stock Profile

Data as of May 2, 2025

$51.35 ($-0.42) -0.81%

Sprott Inc - Daily Information

Click for more stock information on Sprott Inc.

Daily Information	Data
Date	May 2, 2025
Open	$52.07
Previous Close	$51.35
High	$52.50
Low	$51.34
Adjusted Open	$52.07
Previous Adjusted Close	$51.35
Adjusted High	$52.50
Adjusted Low	$51.34

Invest in Sprott Inc (SII)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Sprott Inc

Employee	Position
Ronald R. Dewhurst	Chairman
Peter F. Grosskopf	Chief Executive Officer & Director
William Whitney George	President
Kevin Hibbert	Chief Financial Officer & Senior Managing Director
Dan Elder	Chief Technology Officer & Managing Director
Andrew James Stronach	Managing Director-Strategy & Corporate Development
Varinder Bhathal	MD-Finance & Investment Operations
Thomas W. Ulrich	Managing Director
John Anthony Ciampaglia	Executive Vice President-Corporate Development
Eric Steven Sprott	Chairman-Emeritus
Arthur Richards Rule	Director
Heather MacLeod	Chief Marketing Officer & Managing Director
Edward C. Coyne	Senior Managing Director-Global Sales
Glen Williams	Managing Director-Investor Relations
Arthur Einav	Secretary, General Counsel & Senior MD
Graham John Birch	Independent Director
Rosemary Zigrossi	Independent Director
Sharon M. Ranson	Independent Director

Company Profile Sprott Inc

Exchange: NYSE

IPO Date: June 29, 2020

Employees: 157

Sector: Financial Services

Industry: Asset Management

Website: Sprott Inc Website

Address: Royal Bank Plaza, Toronto, ON, Canada, M5J 2J1

Historical Stock Data for Sprott Inc (SII)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$52.07	$52.50	$51.34	$51.35	$51.35	119,840
2025-05-01	$52.01	$52.62	$51.73	$51.77	$51.77	179,928
2025-04-30	$51.81	$52.66	$51.28	$52.51	$52.51	164,606
2025-04-29	$52.69	$52.79	$51.80	$52.02	$52.02	121,749
2025-04-28	$52.15	$52.74	$51.89	$52.60	$52.60	128,196
2025-04-25	$52.32	$52.54	$51.97	$52.30	$52.30	86,485
2025-04-24	$52.13	$52.91	$51.35	$52.47	$52.47	179,146
2025-04-23	$53.65	$53.83	$51.23	$51.50	$51.50	349,931
2025-04-22	$53.63	$54.82	$53.03	$54.15	$54.15	456,893
2025-04-21	$53.35	$53.77	$51.93	$52.94	$52.94	231,647
2025-04-17	$51.67	$52.94	$51.12	$52.75	$52.75	310,327
2025-04-16	$49.59	$52.99	$49.59	$51.61	$51.61	800,984
2025-04-15	$48.35	$49.12	$48.00	$49.11	$49.11	300,842
2025-04-14	$47.22	$48.09	$46.67	$48.01	$48.01	246,805
2025-04-11	$44.27	$47.78	$44.27	$47.22	$47.22	368,381
2025-04-10	$42.67	$44.70	$42.21	$44.01	$44.01	249,811
2025-04-09	$40.20	$43.26	$39.90	$42.89	$42.89	259,171
2025-04-08	$41.92	$41.92	$39.51	$39.51	$39.51	256,075
2025-04-07	$39.88	$42.02	$39.33	$40.44	$40.44	324,484
2025-04-04	$42.27	$42.40	$40.16	$40.62	$40.62	310,345
2025-04-03	$43.55	$44.69	$43.27	$43.46	$43.46	148,206
2025-04-02	$44.43	$45.40	$44.43	$44.88	$44.88	58,786
2025-04-01	$44.89	$45.12	$44.24	$44.88	$44.88	85,136
2025-03-31	$44.30	$45.06	$42.77	$44.87	$44.87	227,926
2025-03-28	$45.23	$45.90	$44.02	$44.33	$44.33	169,269
2025-03-27	$44.81	$45.35	$44.23	$45.18	$45.18	180,629
2025-03-26	$44.71	$45.35	$44.24	$44.60	$44.60	79,893
2025-03-25	$44.49	$45.10	$44.48	$44.60	$44.60	156,656
2025-03-24	$44.42	$45.09	$43.99	$44.52	$44.52	90,869
2025-03-21	$44.90	$44.90	$43.87	$44.35	$44.35	109,604
2025-03-20	$44.49	$45.66	$44.43	$45.18	$45.18	171,296
2025-03-19	$44.40	$44.91	$44.21	$44.79	$44.79	84,504
2025-03-18	$43.32	$45.14	$43.15	$44.07	$44.07	148,103
2025-03-17	$42.68	$43.45	$42.68	$43.19	$43.19	75,990
2025-03-14	$42.11	$42.79	$41.52	$42.50	$42.50	62,557
2025-03-13	$42.81	$42.81	$41.71	$41.75	$41.75	71,985
2025-03-12	$42.28	$42.88	$41.90	$42.82	$42.82	117,665
2025-03-11	$42.00	$42.44	$41.31	$41.98	$41.98	305,944
2025-03-10	$43.92	$43.96	$41.38	$41.98	$41.98	209,807
2025-03-07	$43.01	$44.86	$42.88	$44.67	$44.67	365,564
2025-03-06	$42.24	$43.04	$41.97	$43.00	$43.00	169,115
2025-03-05	$41.87	$42.51	$41.85	$42.43	$42.43	89,070
2025-03-04	$41.81	$42.03	$40.81	$41.66	$41.66	136,015
2025-03-03	$42.73	$43.18	$41.62	$41.74	$41.74	167,527
2025-02-28	$42.02	$42.52	$41.64	$42.52	$42.52	104,500
2025-02-27	$43.37	$43.76	$42.11	$42.25	$42.25	91,301
2025-02-26	$41.41	$45.00	$41.16	$43.72	$43.72	179,046
2025-02-25	$43.13	$43.69	$42.11	$42.79	$42.79	205,753
2025-02-24	$43.84	$44.00	$42.77	$43.37	$43.37	85,822
2025-02-21	$43.28	$44.51	$43.07	$43.32	$43.32	140,792
2025-02-20	$43.00	$43.56	$43.00	$43.38	$43.38	77,270
2025-02-19	$43.24	$43.24	$42.58	$43.05	$43.05	42,325
2025-02-18	$43.00	$43.81	$42.74	$43.40	$43.40	75,891
2025-02-14	$44.00	$44.10	$42.75	$42.98	$42.98	91,010
2025-02-13	$43.19	$44.01	$43.19	$43.96	$43.96	64,512
2025-02-12	$42.90	$43.90	$42.90	$43.23	$43.23	50,759
2025-02-11	$43.46	$43.57	$42.06	$43.46	$43.46	114,467
2025-02-10	$43.89	$44.64	$43.89	$44.02	$44.02	85,391
2025-02-07	$43.33	$43.58	$43.12	$43.39	$43.39	82,748
2025-02-06	$43.94	$44.09	$42.96	$43.10	$43.10	68,728
2025-02-05	$44.70	$45.00	$43.79	$43.87	$43.87	102,048
2025-02-04	$43.75	$44.57	$43.75	$44.55	$44.55	67,801
2025-02-03	$43.46	$43.85	$42.81	$43.47	$43.47	66,977
2025-01-31	$43.32	$44.34	$43.27	$43.57	$43.57	65,561
2025-01-30	$42.67	$44.23	$42.67	$43.50	$43.50	64,204
2025-01-29	$42.25	$42.70	$41.75	$42.21	$42.21	48,519
2025-01-28	$42.16	$42.61	$41.86	$42.25	$42.25	57,215
2025-01-27	$42.84	$42.84	$41.89	$42.33	$42.33	80,903
2025-01-24	$43.72	$44.30	$43.28	$43.33	$43.33	48,667
2025-01-23	$43.42	$44.11	$43.15	$43.31	$43.31	78,607
2025-01-22	$43.19	$43.80	$42.89	$43.48	$43.48	59,631
2025-01-21	$42.54	$43.81	$42.54	$43.19	$43.19	96,054
2025-01-17	$42.00	$42.42	$41.57	$41.96	$41.96	96,108
2025-01-16	$41.89	$42.35	$41.80	$41.97	$41.97	50,531
2025-01-15	$41.29	$41.73	$40.92	$41.54	$41.54	82,186
2025-01-14	$40.11	$40.79	$39.80	$40.65	$40.65	50,209
2025-01-13	$40.66	$40.84	$39.63	$39.75	$39.75	118,818
2025-01-10	$41.92	$42.39	$41.00	$41.16	$41.16	111,752
2025-01-08	$42.26	$42.26	$41.51	$42.05	$42.05	43,841
2025-01-07	$42.07	$42.45	$41.37	$42.31	$42.31	73,498
2025-01-06	$42.93	$43.40	$41.89	$41.94	$41.94	56,322
2025-01-03	$43.48	$43.57	$42.73	$42.88	$42.88	28,659
2025-01-02	$42.44	$43.62	$42.29	$43.48	$43.48	83,154
2024-12-31	$41.34	$42.19	$41.25	$42.17	$42.17	186,115
2024-12-30	$41.58	$41.88	$40.70	$41.42	$41.42	103,529
2024-12-27	$42.21	$42.47	$41.73	$41.95	$41.95	30,406
2024-12-26	$42.41	$42.87	$42.13	$42.53	$42.53	44,244
2024-12-24	$41.93	$42.52	$41.93	$42.52	$42.52	23,177
2024-12-23	$42.30	$42.30	$41.57	$42.10	$42.10	36,816
2024-12-20	$42.29	$43.20	$42.26	$42.41	$42.41	57,670
2024-12-19	$42.27	$42.70	$41.90	$42.35	$42.35	92,145
2024-12-18	$42.92	$43.17	$41.46	$41.67	$41.67	184,268
2024-12-17	$43.56	$43.70	$42.75	$43.09	$43.09	70,318
2024-12-16	$43.86	$44.24	$43.65	$43.93	$43.93	69,992
2024-12-13	$44.71	$44.80	$43.45	$43.86	$43.86	67,790
2024-12-12	$45.02	$45.30	$44.60	$44.71	$44.71	76,132
2024-12-11	$45.94	$46.00	$45.44	$45.53	$45.53	71,215
2024-12-10	$44.89	$46.22	$44.89	$45.66	$45.66	114,707
2024-12-09	$43.43	$45.52	$42.94	$44.66	$44.66	199,179
2024-12-06	$43.71	$43.84	$42.58	$42.97	$42.97	67,029
2024-12-05	$43.63	$44.00	$43.30	$43.74	$43.74	58,739
2024-12-04	$44.20	$44.63	$43.68	$43.76	$43.76	63,415
2024-12-03	$43.99	$44.48	$43.68	$44.18	$44.18	63,180
2024-12-02	$43.91	$44.07	$43.59	$43.70	$43.70	93,032
2024-11-29	$44.31	$44.42	$43.83	$44.35	$44.35	73,992
2024-11-27	$43.68	$44.14	$43.35	$43.78	$43.78	94,525
2024-11-26	$42.96	$43.51	$42.71	$43.27	$43.27	99,686
2024-11-25	$43.93	$44.25	$42.54	$43.25	$43.25	118,786
2024-11-22	$44.00	$44.53	$43.83	$44.42	$44.42	93,170
2024-11-21	$43.99	$44.55	$43.96	$44.01	$44.01	57,533
2024-11-20	$43.41	$44.28	$43.37	$44.04	$44.04	156,633
2024-11-19	$42.90	$43.71	$42.88	$43.69	$43.69	126,794
2024-11-18	$42.14	$43.94	$42.02	$42.89	$42.89	190,828
2024-11-15	$41.95	$42.11	$41.21	$41.99	$41.99	104,809
2024-11-14	$41.98	$42.30	$41.60	$41.90	$41.90	115,725
2024-11-13	$42.84	$42.90	$41.81	$42.33	$42.33	106,341
2024-11-12	$42.51	$42.95	$42.17	$42.80	$42.80	102,706
2024-11-11	$43.09	$43.30	$42.22	$43.01	$43.01	201,269
2024-11-08	$43.96	$43.96	$42.61	$43.35	$43.35	106,968
2024-11-07	$43.58	$44.55	$43.42	$43.74	$43.74	195,973
2024-11-06	$45.07	$45.38	$42.31	$43.13	$43.13	297,095
2024-11-05	$43.39	$45.55	$43.39	$45.44	$45.44	135,315
2024-11-04	$44.43	$44.61	$43.31	$43.48	$43.48	82,025
2024-11-01	$44.39	$44.83	$44.19	$44.37	$44.37	54,576
2024-10-31	$46.25	$46.37	$44.10	$44.23	$44.23	189,958
2024-10-30	$45.91	$46.78	$45.67	$46.38	$46.38	119,378
2024-10-29	$46.14	$46.26	$45.58	$45.88	$45.88	145,342
2024-10-28	$45.66	$46.39	$45.66	$46.07	$46.07	47,528
2024-10-25	$46.21	$46.27	$45.55	$45.69	$45.69	91,563
2024-10-24	$46.01	$46.62	$45.35	$46.30	$46.30	58,056
2024-10-23	$46.82	$47.21	$45.57	$45.97	$45.97	68,013
2024-10-22	$46.55	$47.48	$46.04	$47.32	$47.32	196,282
2024-10-21	$47.66	$48.00	$46.46	$46.54	$46.54	152,290
2024-10-18	$45.51	$47.69	$45.51	$47.55	$47.55	143,358
2024-10-17	$45.80	$45.82	$44.73	$45.50	$45.50	163,743
2024-10-16	$44.13	$45.70	$43.96	$45.48	$45.48	118,590
2024-10-15	$44.36	$44.39	$43.46	$43.68	$43.68	63,040
2024-10-14	$44.59	$45.03	$44.33	$44.50	$44.50	25,180
2024-10-11	$44.71	$45.06	$44.34	$44.55	$44.55	88,802
2024-10-10	$43.42	$44.69	$43.24	$44.55	$44.55	63,756
2024-10-09	$43.52	$43.78	$43.35	$43.50	$43.50	36,693
2024-10-08	$43.99	$44.38	$43.52	$43.91	$43.91	71,594
2024-10-07	$44.83	$44.83	$43.98	$44.22	$44.22	94,131
2024-10-04	$45.21	$45.59	$44.70	$44.71	$44.71	48,740
2024-10-03	$44.46	$45.10	$44.46	$44.94	$44.94	96,280
2024-10-02	$44.35	$45.15	$44.35	$44.84	$44.84	123,258
2024-10-01	$43.31	$44.44	$43.17	$44.30	$44.30	113,738
2024-09-30	$44.49	$44.67	$42.98	$43.31	$43.31	82,250
2024-09-27	$44.78	$44.82	$44.11	$44.60	$44.60	135,753
2024-09-26	$43.83	$44.98	$43.68	$44.78	$44.78	147,017
2024-09-25	$43.70	$43.96	$43.26	$43.49	$43.49	125,150
2024-09-24	$43.39	$44.18	$43.17	$43.92	$43.92	130,967
2024-09-23	$43.33	$43.84	$42.97	$43.14	$43.14	77,227
2024-09-20	$42.38	$43.39	$42.10	$42.99	$42.99	131,948
2024-09-19	$41.57	$42.54	$41.10	$42.41	$42.41	118,796
2024-09-18	$41.42	$41.81	$40.54	$40.59	$40.59	67,955
2024-09-17	$41.25	$41.55	$41.03	$41.38	$41.38	76,808
2024-09-16	$41.46	$41.84	$41.04	$41.30	$41.30	66,382
2024-09-13	$41.02	$42.11	$41.02	$41.55	$41.55	102,909
2024-09-12	$40.28	$41.57	$40.28	$40.89	$40.89	152,193
2024-09-11	$39.17	$40.00	$38.88	$39.92	$39.92	100,907
2024-09-10	$39.11	$39.55	$38.51	$39.46	$39.46	90,742
2024-09-09	$38.93	$39.54	$38.93	$39.17	$39.17	63,807
2024-09-06	$39.50	$39.66	$38.44	$38.73	$38.73	101,238
2024-09-05	$39.76	$39.86	$39.34	$39.56	$39.56	52,529
2024-09-04	$39.40	$39.88	$39.35	$39.45	$39.45	61,497
2024-09-03	$40.35	$40.39	$39.47	$39.71	$39.71	80,425
2024-08-30	$40.99	$41.33	$40.54	$40.85	$40.85	51,374
2024-08-29	$41.29	$41.51	$40.97	$41.03	$41.03	113,297
2024-08-28	$41.50	$41.90	$41.11	$41.15	$41.15	139,139
2024-08-27	$42.00	$42.25	$41.83	$41.92	$41.92	57,366
2024-08-26	$42.86	$42.86	$42.32	$42.43	$42.43	94,314
2024-08-23	$40.92	$43.34	$40.92	$42.57	$42.57	166,294
2024-08-22	$41.05	$41.14	$40.49	$40.60	$40.60	51,206
2024-08-21	$41.26	$41.34	$40.92	$41.14	$41.14	82,692
2024-08-20	$41.55	$41.87	$41.15	$41.37	$41.37	136,539
2024-08-19	$41.82	$42.11	$41.51	$41.54	$41.54	106,799
2024-08-16	$41.36	$42.63	$41.14	$42.14	$42.14	122,444
2024-08-15	$41.00	$41.51	$40.75	$41.11	$41.11	139,889
2024-08-14	$40.61	$41.13	$40.43	$40.60	$40.60	43,041
2024-08-13	$40.42	$40.99	$40.29	$40.79	$40.79	66,347
2024-08-12	$40.14	$40.91	$40.14	$40.49	$40.49	73,547
2024-08-09	$40.03	$40.38	$39.64	$40.15	$40.15	64,393
2024-08-08	$39.74	$40.08	$38.78	$39.97	$39.97	285,107
2024-08-07	$40.46	$40.94	$38.81	$39.33	$39.33	234,631
2024-08-06	$40.20	$41.07	$39.88	$40.26	$40.26	137,906
2024-08-05	$40.56	$40.77	$38.41	$40.38	$40.38	241,226
2024-08-02	$42.75	$42.85	$41.00	$41.54	$41.54	225,670
2024-08-01	$44.35	$44.49	$42.67	$42.97	$42.97	150,322
2024-07-31	$44.19	$45.00	$44.14	$44.58	$44.58	70,833
2024-07-30	$43.80	$44.18	$43.22	$43.67	$43.67	191,385
2024-07-29	$44.56	$44.63	$43.61	$43.73	$43.73	79,941
2024-07-26	$44.37	$45.39	$44.37	$44.65	$44.65	68,935
2024-07-25	$45.23	$45.51	$44.00	$44.14	$44.14	148,340
2024-07-24	$46.39	$46.68	$45.37	$45.37	$45.37	71,054
2024-07-23	$45.39	$46.50	$45.33	$46.30	$46.30	185,705
2024-07-22	$45.50	$45.92	$45.26	$45.40	$45.40	77,682
2024-07-19	$44.89	$45.80	$44.88	$45.10	$45.10	146,188
2024-07-18	$45.56	$45.95	$45.18	$45.39	$45.39	96,650
2024-07-17	$46.21	$46.21	$45.00	$45.67	$45.67	139,101
2024-07-16	$45.52	$46.35	$45.31	$46.19	$46.19	121,022
2024-07-15	$44.93	$45.73	$44.66	$45.43	$45.43	60,840
2024-07-12	$45.61	$46.14	$44.84	$44.89	$44.89	93,426
2024-07-11	$44.54	$45.95	$44.51	$45.74	$45.74	173,419
2024-07-10	$42.66	$44.27	$42.51	$44.11	$44.11	79,082
2024-07-09	$42.48	$42.99	$42.42	$42.52	$42.52	62,200
2024-07-08	$42.26	$42.72	$42.08	$42.35	$42.35	75,640
2024-07-05	$42.87	$43.08	$42.21	$42.40	$42.40	86,808
2024-07-03	$42.00	$43.08	$41.85	$42.88	$42.88	36,288
2024-07-02	$40.90	$41.98	$40.90	$41.94	$41.94	66,790
2024-07-01	$41.64	$41.87	$40.90	$40.95	$40.95	43,386
2024-06-28	$41.90	$41.98	$41.17	$41.39	$41.39	115,084
2024-06-27	$41.49	$42.02	$41.40	$41.56	$41.56	51,376
2024-06-26	$41.18	$41.76	$40.90	$41.49	$41.49	81,047
2024-06-25	$42.24	$42.24	$40.98	$41.17	$41.17	83,620
2024-06-24	$42.65	$42.95	$41.68	$41.74	$41.74	151,341
2024-06-21	$42.59	$42.80	$42.09	$42.65	$42.65	88,452
2024-06-20	$41.27	$42.79	$41.17	$42.64	$42.64	150,143
2024-06-18	$41.03	$41.50	$40.75	$41.24	$41.24	140,463
2024-06-17	$41.10	$41.20	$40.47	$40.97	$40.97	119,998
2024-06-14	$40.90	$41.41	$40.90	$41.27	$41.27	119,934
2024-06-13	$42.69	$42.70	$40.87	$41.17	$41.17	130,727
2024-06-12	$43.70	$43.70	$42.75	$42.83	$42.83	109,808
2024-06-11	$42.98	$43.11	$42.43	$42.97	$42.97	185,817
2024-06-10	$43.36	$43.65	$42.95	$43.35	$43.35	149,914
2024-06-07	$43.70	$43.91	$42.88	$43.35	$43.35	147,103
2024-06-06	$43.75	$44.76	$43.62	$44.52	$44.52	85,255
2024-06-05	$43.38	$43.90	$42.82	$43.62	$43.62	150,187
2024-06-04	$43.87	$43.87	$42.93	$43.31	$43.31	140,469
2024-06-03	$44.77	$45.10	$43.90	$44.00	$44.00	61,960
2024-05-31	$44.95	$45.22	$43.88	$44.88	$44.88	128,385
2024-05-30	$44.78	$45.21	$44.60	$44.83	$44.83	117,156
2024-05-29	$45.93	$45.93	$44.75	$44.80	$44.80	223,983
2024-05-28	$46.46	$46.93	$46.11	$46.18	$46.18	167,645
2024-05-24	$45.45	$46.29	$45.23	$45.87	$45.87	140,856
2024-05-23	$45.69	$46.25	$45.25	$45.43	$45.43	171,041
2024-05-22	$46.55	$46.63	$45.75	$45.91	$45.91	188,614
2024-05-21	$47.00	$47.12	$46.46	$46.57	$46.57	267,098
2024-05-20	$46.47	$47.30	$45.73	$47.03	$47.03	226,204
2024-05-17	$45.08	$47.05	$44.91	$46.53	$46.53	537,827
2024-05-16	$44.21	$45.12	$44.19	$44.85	$44.61	181,959
2024-05-15	$43.14	$44.65	$42.87	$44.44	$44.20	303,612
2024-05-14	$42.42	$43.40	$42.20	$42.98	$42.75	230,723
2024-05-13	$42.09	$42.49	$41.90	$42.16	$41.93	156,569
2024-05-10	$42.18	$42.79	$42.00	$42.20	$41.97	233,493
2024-05-09	$41.30	$42.20	$41.09	$42.00	$41.78	202,385
2024-05-08	$40.63	$41.01	$39.70	$40.67	$40.45	154,507
2024-05-07	$41.28	$41.33	$40.77	$40.96	$40.74	42,977
2024-05-06	$41.14	$41.41	$40.99	$41.24	$41.02	113,457
2024-05-03	$40.68	$41.25	$40.36	$40.91	$40.69	99,966
2024-05-02	$40.27	$40.88	$40.02	$40.45	$40.23	58,939
2024-05-01	$39.13	$41.00	$39.13	$40.37	$40.15	112,620
2024-04-30	$39.90	$40.02	$39.19	$39.32	$39.11	78,334
2024-04-29	$40.23	$40.66	$40.07	$40.41	$40.41	67,496
2024-04-26	$40.23	$40.29	$39.86	$40.09	$40.09	38,631
2024-04-25	$38.69	$40.15	$38.48	$40.11	$40.11	97,055
2024-04-24	$39.60	$39.60	$38.91	$39.00	$39.00	57,799
2024-04-23	$39.84	$40.35	$39.57	$39.66	$39.66	46,175
2024-04-22	$39.56	$40.22	$39.46	$39.91	$39.91	71,901
2024-04-19	$39.97	$40.20	$39.66	$40.03	$40.03	78,170
2024-04-18	$39.92	$40.27	$39.57	$39.96	$39.96	82,486
2024-04-17	$39.91	$40.23	$39.38	$39.77	$39.77	58,561
2024-04-16	$39.63	$39.98	$39.15	$39.84	$39.84	53,394
2024-04-15	$40.88	$41.01	$39.53	$40.03	$40.03	94,464
2024-04-12	$42.14	$42.43	$39.95	$40.51	$40.51	199,832
2024-04-11	$41.25	$42.33	$40.99	$42.02	$42.02	292,044
2024-04-10	$40.31	$41.13	$40.10	$41.10	$41.10	86,890
2024-04-09	$41.00	$41.44	$40.47	$41.13	$41.13	152,282
2024-04-08	$40.08	$40.76	$39.48	$40.65	$40.65	126,060
2024-04-05	$38.59	$40.31	$38.59	$39.70	$39.70	149,652
2024-04-04	$39.45	$40.19	$38.62	$38.70	$38.70	97,737
2024-04-03	$37.61	$39.50	$37.61	$39.47	$39.47	150,268
2024-04-02	$37.15	$37.90	$36.99	$37.72	$37.72	57,477
2024-04-01	$37.30	$37.45	$36.76	$37.18	$37.18	81,419
2024-03-28	$36.60	$37.29	$36.40	$36.96	$36.96	82,333
2024-03-27	$35.81	$36.36	$35.81	$36.31	$36.31	54,588
2024-03-26	$35.98	$36.12	$35.67	$35.69	$35.69	39,982
2024-03-25	$35.59	$36.01	$35.50	$35.62	$35.62	44,850
2024-03-22	$35.96	$36.09	$35.54	$35.60	$35.60	46,579
2024-03-21	$35.80	$36.29	$35.55	$36.20	$36.20	53,435
2024-03-20	$34.70	$35.69	$34.68	$35.51	$35.51	90,438
2024-03-19	$35.19	$35.36	$34.51	$34.65	$34.65	81,028
2024-03-18	$36.10	$36.20	$35.40	$35.47	$35.47	50,434
2024-03-15	$35.79	$36.46	$35.79	$36.16	$36.16	96,584
2024-03-14	$36.30	$36.47	$35.44	$35.80	$35.80	67,542
2024-03-13	$36.55	$36.94	$36.34	$36.37	$36.37	94,526
2024-03-12	$36.79	$36.81	$36.25	$36.47	$36.47	43,830
2024-03-11	$36.32	$36.73	$36.17	$36.73	$36.73	71,427
2024-03-08	$37.11	$37.43	$36.21	$36.27	$36.27	80,596
2024-03-07	$37.25	$37.44	$36.86	$37.08	$37.08	75,852
2024-03-06	$36.77	$37.09	$36.44	$36.85	$36.85	72,125
2024-03-05	$36.78	$36.94	$36.24	$36.46	$36.46	95,717
2024-03-04	$36.74	$37.15	$36.51	$36.76	$36.76	122,005
2024-03-01	$37.08	$37.09	$36.43	$36.71	$36.71	134,299
2024-02-29	$36.75	$37.38	$36.57	$36.93	$36.68	59,440
2024-02-28	$37.49	$37.90	$36.45	$36.47	$36.22	89,416
2024-02-27	$37.44	$37.98	$37.43	$37.79	$37.53	76,925
2024-02-26	$37.54	$37.74	$37.00	$37.45	$37.20	131,657
2024-02-23	$37.00	$37.89	$36.87	$37.36	$37.36	114,149
2024-02-22	$36.85	$37.57	$36.85	$37.00	$37.00	62,520
2024-02-21	$37.50	$37.50	$36.53	$37.00	$37.00	94,560
2024-02-20	$38.20	$38.20	$37.63	$37.82	$37.82	81,063
2024-02-16	$37.73	$38.60	$37.73	$38.25	$38.25	120,299
2024-02-15	$37.57	$38.19	$37.57	$38.10	$38.10	64,136
2024-02-14	$36.79	$37.74	$36.77	$37.40	$37.40	122,816
2024-02-13	$36.68	$36.91	$36.20	$36.54	$36.54	133,443
2024-02-12	$37.59	$38.33	$37.59	$37.74	$37.74	119,654
2024-02-09	$36.90	$37.60	$36.65	$37.59	$37.59	93,065
2024-02-08	$36.89	$37.36	$36.73	$36.76	$36.76	81,593
2024-02-07	$36.87	$37.13	$36.42	$37.02	$37.02	68,018
2024-02-06	$36.66	$37.32	$36.59	$37.07	$37.07	92,238
2024-02-05	$37.15	$37.31	$36.42	$36.79	$36.79	102,129
2024-02-02	$36.57	$37.28	$36.57	$37.22	$37.22	120,298
2024-02-01	$35.70	$37.19	$35.40	$37.12	$37.12	147,311
2024-01-31	$36.06	$36.53	$35.14	$35.18	$35.18	74,565
2024-01-30	$36.10	$36.34	$35.73	$36.25	$36.25	104,754
2024-01-29	$35.98	$36.24	$35.53	$36.06	$36.06	52,340
2024-01-26	$36.07	$36.31	$35.85	$36.20	$36.20	58,465
2024-01-25	$35.99	$36.16	$35.33	$36.02	$36.02	42,004
2024-01-24	$35.77	$36.50	$35.61	$35.84	$35.84	88,629
2024-01-23	$35.33	$35.95	$34.93	$35.89	$35.89	61,317
2024-01-22	$34.89	$35.31	$34.74	$35.23	$35.23	76,994
2024-01-19	$35.08	$35.37	$34.40	$35.10	$35.10	50,917
2024-01-18	$34.74	$35.38	$34.34	$35.08	$35.08	71,146
2024-01-17	$35.25	$35.62	$34.28	$34.67	$34.67	111,711
2024-01-16	$34.19	$36.17	$34.19	$35.59	$35.59	230,567
2024-01-12	$32.47	$34.16	$31.99	$33.99	$33.99	133,246
2024-01-11	$32.09	$32.50	$31.47	$31.83	$31.83	65,672
2024-01-10	$32.25	$32.49	$32.02	$32.20	$32.20	29,712
2024-01-09	$32.20	$32.59	$31.93	$32.32	$32.32	53,452
2024-01-08	$32.52	$33.03	$32.32	$32.37	$32.37	45,987
2024-01-05	$32.68	$33.45	$32.50	$32.91	$32.91	42,944
2024-01-04	$32.79	$32.92	$32.22	$32.88	$32.88	33,451
2024-01-03	$32.56	$32.76	$32.05	$32.53	$32.53	44,122
2024-01-02	$33.80	$33.80	$32.69	$32.94	$32.94	71,401
2023-12-29	$33.85	$34.49	$33.84	$33.95	$33.95	56,109
2023-12-28	$34.22	$34.22	$33.63	$34.05	$34.05	64,078
2023-12-27	$34.35	$35.24	$33.99	$34.02	$34.02	84,345
2023-12-26	$33.86	$34.26	$33.81	$34.17	$34.17	32,119
2023-12-22	$33.66	$34.31	$33.48	$33.95	$33.95	109,411
2023-12-21	$33.02	$33.37	$32.87	$33.34	$33.34	40,281
2023-12-20	$33.60	$33.78	$32.80	$32.90	$32.90	44,397
2023-12-19	$32.19	$33.45	$32.18	$33.40	$33.40	78,418
2023-12-18	$32.29	$32.63	$32.00	$32.16	$32.16	52,297
2023-12-15	$32.64	$33.07	$32.09	$32.29	$32.29	67,251
2023-12-14	$33.32	$34.07	$32.60	$32.89	$32.89	79,536
2023-12-13	$31.70	$33.05	$31.28	$32.97	$32.97	90,824
2023-12-12	$31.89	$32.01	$31.42	$31.56	$31.56	67,408
2023-12-11	$32.14	$32.47	$31.61	$32.07	$32.07	54,229
2023-12-08	$32.76	$33.04	$31.79	$32.19	$32.19	110,029
2023-12-07	$33.48	$33.70	$33.00	$33.19	$33.19	78,607
2023-12-06	$33.39	$34.05	$33.38	$33.48	$33.48	74,536
2023-12-05	$33.20	$33.55	$32.75	$33.34	$33.34	55,635
2023-12-04	$32.56	$33.67	$32.56	$33.19	$33.19	114,819
2023-12-01	$32.38	$33.95	$32.38	$33.28	$33.28	162,068
2023-11-30	$32.51	$32.75	$32.19	$32.54	$32.54	57,229
2023-11-29	$32.18	$32.66	$32.16	$32.55	$32.55	61,154
2023-11-28	$31.47	$32.24	$31.38	$31.95	$31.95	51,110
2023-11-27	$31.52	$31.85	$31.26	$31.52	$31.52	60,918
2023-11-24	$31.00	$31.48	$31.00	$31.26	$31.26	20,004
2023-11-22	$30.82	$31.00	$30.50	$30.88	$30.88	36,117
2023-11-21	$30.28	$31.26	$30.28	$30.81	$30.81	72,780
2023-11-20	$30.31	$30.66	$30.00	$30.24	$30.24	60,094
2023-11-17	$30.12	$30.50	$30.00	$30.45	$30.45	61,961
2023-11-16	$29.50	$30.36	$29.50	$30.10	$30.10	71,960
2023-11-15	$29.93	$30.52	$29.57	$29.68	$29.68	53,764
2023-11-14	$29.92	$30.46	$29.77	$30.10	$30.10	39,060
2023-11-13	$29.24	$29.84	$29.24	$29.42	$29.42	45,702
2023-11-10	$29.42	$29.42	$28.70	$29.17	$29.17	39,400
2023-11-09	$29.25	$30.00	$29.24	$29.54	$29.29	81,118
2023-11-08	$29.84	$30.11	$28.95	$29.18	$28.93	84,834
2023-11-07	$30.48	$30.48	$29.83	$30.04	$29.78	46,894
2023-11-06	$30.87	$31.44	$30.63	$30.68	$30.42	50,454
2023-11-03	$30.00	$31.07	$30.00	$30.96	$30.70	89,452
2023-11-02	$28.92	$29.99	$28.92	$29.94	$29.69	65,608
2023-11-01	$29.00	$29.16	$28.46	$28.84	$28.59	67,642
2023-10-31	$28.78	$29.41	$28.75	$29.03	$28.78	54,967
2023-10-30	$28.98	$29.15	$28.67	$28.83	$28.59	53,533
2023-10-27	$28.94	$28.94	$28.40	$28.82	$28.58	55,525
2023-10-26	$28.53	$29.17	$28.43	$28.90	$28.65	68,846
2023-10-25	$28.32	$29.37	$28.22	$28.80	$28.56	67,974
2023-10-24	$28.45	$28.74	$28.14	$28.45	$28.21	75,791
2023-10-23	$28.38	$29.36	$28.04	$28.68	$28.44	108,772
2023-10-20	$28.25	$29.03	$28.18	$28.53	$28.29	103,196
2023-10-19	$28.89	$28.89	$28.13	$28.43	$28.19	74,883
2023-10-18	$29.86	$30.01	$28.94	$28.97	$28.72	62,706
2023-10-17	$29.37	$29.93	$29.37	$29.78	$29.53	38,182
2023-10-16	$29.59	$30.04	$29.40	$29.60	$29.35	36,931
2023-10-13	$29.45	$30.18	$29.45	$29.65	$29.65	57,773
2023-10-12	$30.35	$30.35	$29.38	$29.38	$29.38	39,590
2023-10-11	$30.43	$30.60	$29.96	$30.32	$30.32	35,521
2023-10-10	$30.28	$30.50	$29.94	$30.26	$30.26	54,583
2023-10-09	$30.01	$30.47	$29.91	$30.27	$30.27	23,728
2023-10-06	$29.50	$30.25	$29.25	$30.01	$30.01	35,113
2023-10-05	$29.02	$29.62	$29.00	$29.44	$29.44	38,077
2023-10-04	$30.23	$30.24	$29.02	$29.26	$29.26	51,632
2023-10-03	$29.79	$30.46	$29.67	$30.25	$30.25	64,599
2023-10-02	$30.17	$31.19	$29.37	$30.00	$30.00	95,995
2023-09-29	$31.44	$31.53	$30.47	$30.47	$30.47	60,216
2023-09-28	$31.10	$31.50	$31.02	$31.35	$31.35	90,832
2023-09-27	$31.72	$32.00	$31.05	$31.11	$31.11	55,100
2023-09-26	$32.76	$32.76	$31.68	$31.86	$31.86	84,168
2023-09-25	$32.08	$32.88	$31.86	$32.84	$32.84	49,021
2023-09-22	$32.06	$32.69	$32.06	$32.17	$32.17	43,735
2023-09-21	$32.46	$32.46	$31.91	$32.06	$32.06	40,904
2023-09-20	$33.17	$33.48	$32.70	$32.80	$32.80	30,520
2023-09-19	$33.70	$33.82	$32.89	$32.92	$32.92	34,846
2023-09-18	$33.75	$34.07	$33.70	$33.72	$33.72	48,352
2023-09-15	$33.34	$34.00	$33.31	$33.92	$33.92	43,177
2023-09-14	$32.46	$33.36	$32.46	$33.33	$33.33	44,919
2023-09-13	$32.00	$32.52	$31.91	$32.46	$32.46	77,523
2023-09-12	$32.64	$32.93	$32.00	$32.02	$32.02	36,670
2023-09-11	$32.66	$32.96	$32.50	$32.76	$32.76	28,168
2023-09-08	$32.65	$32.90	$32.41	$32.49	$32.49	33,118
2023-09-07	$32.81	$32.87	$32.16	$32.83	$32.83	50,750
2023-09-06	$33.69	$33.98	$32.88	$32.89	$32.89	43,992
2023-09-05	$33.50	$33.89	$33.34	$33.61	$33.61	67,982
2023-09-01	$33.44	$33.98	$33.23	$33.55	$33.55	67,182
2023-08-31	$33.36	$33.63	$32.80	$33.29	$33.29	61,770
2023-08-30	$32.90	$33.26	$32.60	$33.16	$33.16	64,709
2023-08-29	$32.23	$33.10	$32.23	$32.70	$32.70	32,517
2023-08-28	$32.23	$32.77	$32.16	$32.30	$32.30	26,275
2023-08-25	$32.52	$32.52	$31.96	$32.17	$32.17	38,571
2023-08-24	$32.27	$32.80	$32.27	$32.32	$32.32	31,075
2023-08-23	$32.47	$32.63	$32.21	$32.58	$32.58	78,471
2023-08-22	$32.60	$32.60	$31.91	$32.18	$32.18	42,091
2023-08-21	$32.25	$32.63	$32.13	$32.53	$32.53	43,360
2023-08-18	$31.98	$32.35	$31.75	$32.27	$32.27	55,914
2023-08-17	$33.28	$33.30	$32.25	$32.29	$32.04	50,075
2023-08-16	$33.91	$34.20	$33.15	$33.30	$33.04	61,728
2023-08-15	$35.13	$35.13	$33.80	$33.83	$33.83	43,828
2023-08-14	$34.88	$35.35	$34.65	$35.15	$35.15	118,272
2023-08-11	$34.30	$34.93	$34.25	$34.75	$34.75	68,020
2023-08-10	$35.00	$35.17	$34.20	$34.25	$34.25	47,862
2023-08-09	$35.20	$35.85	$34.14	$34.69	$34.69	246,601
2023-08-08	$33.56	$34.14	$32.69	$33.87	$33.87	234,564
2023-08-07	$32.98	$34.00	$32.98	$33.64	$33.64	62,470
2023-08-04	$32.25	$33.31	$32.22	$32.54	$32.54	81,125
2023-08-03	$31.56	$32.34	$31.56	$32.13	$32.13	116,440
2023-08-02	$31.86	$32.00	$30.90	$31.84	$31.84	56,874
2023-08-01	$33.47	$33.47	$32.14	$32.28	$32.28	72,100
2023-07-31	$32.25	$33.46	$32.25	$33.44	$33.44	78,937
2023-07-28	$32.05	$32.39	$31.85	$32.24	$32.24	32,659
2023-07-27	$32.08	$32.28	$31.66	$32.05	$32.05	66,704
2023-07-26	$32.00	$32.56	$31.62	$32.22	$32.22	40,899
2023-07-25	$32.24	$32.95	$32.19	$32.32	$32.32	32,734
2023-07-24	$32.67	$33.12	$32.43	$32.81	$32.81	30,188
2023-07-21	$33.00	$33.01	$32.40	$32.83	$32.83	37,812
2023-07-20	$33.97	$33.97	$32.98	$33.03	$33.03	35,315
2023-07-19	$34.03	$34.41	$33.95	$34.03	$34.03	38,963
2023-07-18	$33.64	$34.31	$33.54	$34.11	$34.11	42,450
2023-07-17	$33.54	$33.89	$33.50	$33.62	$33.62	19,124
2023-07-14	$34.29	$34.29	$33.56	$33.67	$33.67	37,561
2023-07-13	$33.69	$34.13	$33.59	$34.02	$34.02	32,874
2023-07-12	$33.29	$33.70	$33.27	$33.30	$33.30	32,970
2023-07-11	$32.87	$33.34	$32.75	$32.94	$32.94	27,442
2023-07-10	$32.11	$32.99	$32.11	$32.82	$32.82	31,610
2023-07-07	$31.90	$32.53	$31.90	$32.44	$32.44	26,368
2023-07-06	$32.61	$32.61	$31.80	$31.93	$31.93	36,717
2023-07-05	$32.77	$32.83	$32.24	$32.78	$32.78	52,917
2023-07-03	$32.25	$32.92	$32.25	$32.77	$32.77	15,673
2023-06-30	$32.02	$32.59	$32.02	$32.40	$32.40	41,394
2023-06-29	$31.57	$32.02	$31.57	$31.92	$31.92	45,110
2023-06-28	$31.65	$31.84	$31.27	$31.70	$31.70	52,297
2023-06-27	$31.79	$31.95	$31.54	$31.77	$31.77	40,664
2023-06-26	$31.65	$32.03	$31.52	$31.73	$31.73	35,104
2023-06-23	$32.14	$32.30	$31.77	$31.78	$31.78	47,418
2023-06-22	$31.96	$32.30	$31.89	$32.15	$32.15	39,888
2023-06-21	$32.51	$32.59	$32.00	$32.21	$32.21	49,257
2023-06-20	$33.12	$33.14	$32.15	$32.24	$32.24	64,444
2023-06-16	$33.41	$33.59	$33.01	$33.37	$33.37	29,714
2023-06-15	$33.03	$33.49	$33.01	$33.42	$33.42	26,249
2023-06-14	$33.45	$33.61	$32.66	$32.97	$32.97	47,916
2023-06-13	$32.85	$33.71	$32.85	$33.29	$33.29	51,698
2023-06-12	$33.39	$33.43	$32.96	$33.00	$33.00	48,907
2023-06-09	$33.18	$33.59	$33.10	$33.47	$33.47	43,042
2023-06-08	$33.57	$33.87	$33.33	$33.58	$33.58	36,089
2023-06-07	$34.30	$34.73	$33.55	$33.58	$33.58	38,020
2023-06-06	$34.24	$34.51	$34.03	$34.41	$34.41	26,053
2023-06-05	$34.32	$34.70	$34.32	$34.43	$34.43	24,471
2023-06-02	$34.42	$34.71	$34.34	$34.57	$34.57	41,569
2023-06-01	$33.90	$34.81	$33.90	$34.43	$34.43	49,983
2023-05-31	$33.50	$34.12	$33.24	$33.92	$33.92	41,020
2023-05-30	$33.45	$33.89	$33.39	$33.65	$33.65	38,815
2023-05-26	$33.00	$33.64	$32.86	$33.45	$33.45	59,277
2023-05-25	$33.40	$33.40	$32.86	$33.10	$33.10	41,805
2023-05-24	$33.57	$34.11	$32.89	$33.44	$33.44	121,446
2023-05-23	$34.25	$34.25	$33.48	$33.71	$33.71	44,834
2023-05-22	$33.86	$34.54	$33.75	$34.34	$34.34	30,326
2023-05-19	$34.12	$34.38	$33.56	$33.80	$33.80	57,832
2023-05-18	$34.11	$34.21	$33.64	$34.07	$34.07	49,507
2023-05-17	$34.35	$34.76	$34.20	$34.46	$34.46	51,223
2023-05-16	$34.58	$34.62	$33.92	$34.38	$34.38	42,032
2023-05-15	$34.82	$35.11	$34.64	$34.71	$34.71	18,770
2023-05-12	$35.15	$35.36	$34.33	$34.77	$34.77	25,555
2023-05-11	$36.08	$36.29	$34.97	$35.29	$35.04	22,766
2023-05-10	$36.34	$36.67	$35.86	$36.46	$36.20	49,547
2023-05-09	$35.45	$36.20	$34.87	$35.92	$35.66	40,147
2023-05-08	$34.87	$35.67	$34.84	$35.59	$35.34	32,742
2023-05-05	$34.98	$35.44	$34.85	$34.95	$34.95	46,549
2023-05-04	$35.47	$36.02	$34.73	$34.98	$34.98	66,548
2023-05-03	$35.97	$36.00	$35.30	$35.76	$35.76	30,657
2023-05-02	$35.14	$35.80	$34.57	$35.75	$35.75	43,246
2023-05-01	$36.00	$36.29	$35.31	$35.41	$35.41	26,709
2023-04-28	$35.91	$36.15	$35.63	$36.02	$36.02	20,954
2023-04-27	$35.53	$36.21	$35.43	$36.00	$36.00	44,132
2023-04-26	$36.38	$36.50	$35.33	$35.56	$35.56	32,796
2023-04-25	$34.54	$36.45	$34.36	$36.30	$36.30	70,406
2023-04-24	$35.32	$35.46	$34.84	$34.90	$34.90	42,482
2023-04-21	$36.05	$36.05	$35.31	$35.31	$35.31	47,873
2023-04-20	$36.28	$36.56	$35.92	$36.29	$36.29	35,960
2023-04-19	$35.84	$36.84	$35.45	$36.41	$36.41	66,849
2023-04-18	$36.79	$36.80	$35.86	$35.98	$35.98	43,840
2023-04-17	$37.33	$37.39	$36.61	$36.85	$36.85	38,114
2023-04-14	$37.18	$37.81	$36.66	$37.33	$37.33	46,745
2023-04-13	$36.28	$37.48	$36.28	$37.40	$37.40	49,721
2023-04-12	$36.22	$36.46	$35.62	$36.14	$36.14	47,653
2023-04-11	$35.54	$36.19	$35.48	$36.04	$36.04	45,535
2023-04-10	$35.52	$35.66	$34.79	$35.49	$35.49	56,680
2023-04-06	$36.66	$36.66	$35.63	$35.81	$35.81	142,692
2023-04-05	$36.99	$36.99	$36.11	$36.60	$36.60	54,504
2023-04-04	$36.89	$37.01	$36.47	$36.94	$36.94	87,302
2023-04-03	$36.45	$36.96	$35.96	$36.71	$36.71	58,195
2023-03-31	$36.20	$36.69	$36.04	$36.42	$36.42	46,596
2023-03-30	$35.85	$36.16	$35.60	$36.04	$36.04	31,257
2023-03-29	$35.76	$36.13	$35.52	$35.75	$35.75	24,667
2023-03-28	$35.80	$35.97	$35.56	$35.66	$35.66	36,393
2023-03-27	$35.77	$36.17	$35.35	$35.73	$35.73	32,615
2023-03-24	$35.98	$35.98	$35.28	$35.70	$35.70	62,012
2023-03-23	$35.94	$36.88	$35.87	$36.18	$36.18	70,744
2023-03-22	$35.98	$36.41	$35.63	$35.78	$35.78	65,999
2023-03-21	$35.64	$36.31	$35.07	$36.29	$36.29	63,886
2023-03-20	$36.00	$36.26	$35.51	$35.65	$35.65	47,326
2023-03-17	$35.40	$36.05	$35.25	$35.78	$35.78	86,523
2023-03-16	$34.63	$35.60	$34.40	$35.27	$35.27	45,339
2023-03-15	$35.43	$35.62	$34.22	$34.83	$34.83	104,184
2023-03-14	$36.10	$36.10	$34.77	$35.62	$35.62	146,351
2023-03-13	$33.85	$35.73	$33.85	$35.09	$35.09	163,691
2023-03-10	$34.50	$34.71	$32.37	$32.84	$32.84	103,392
2023-03-09	$34.46	$34.85	$34.29	$34.34	$34.34	37,603
2023-03-08	$34.88	$35.07	$34.22	$34.55	$34.55	33,972
2023-03-07	$35.86	$36.20	$34.79	$34.98	$34.98	48,125
2023-03-06	$36.58	$36.71	$36.10	$36.17	$36.17	52,957
2023-03-03	$35.92	$36.65	$35.55	$36.41	$36.41	41,952
2023-03-02	$35.12	$36.51	$35.12	$36.00	$35.75	65,129
2023-03-01	$34.87	$35.65	$34.87	$35.40	$35.16	46,424
2023-02-28	$33.65	$34.97	$33.50	$34.71	$34.47	66,309
2023-02-27	$34.39	$34.53	$33.11	$33.73	$33.50	74,156
2023-02-24	$36.00	$36.00	$32.76	$34.31	$34.08	183,412
2023-02-23	$37.50	$37.50	$36.26	$36.71	$36.46	73,969
2023-02-22	$36.96	$37.85	$36.96	$37.08	$37.08	36,811
2023-02-21	$37.65	$37.78	$36.43	$36.94	$36.94	58,707
2023-02-17	$37.81	$38.12	$37.21	$37.87	$37.87	40,404
2023-02-16	$37.93	$38.53	$37.58	$38.18	$38.18	30,172
2023-02-15	$38.22	$38.63	$37.87	$38.30	$38.30	50,618
2023-02-14	$38.10	$38.96	$37.88	$38.52	$38.52	48,075
2023-02-13	$37.58	$38.75	$37.45	$38.09	$38.09	34,432
2023-02-10	$38.41	$38.41	$37.49	$37.71	$37.71	52,442
2023-02-09	$38.56	$39.18	$38.22	$38.27	$38.27	39,083
2023-02-08	$38.16	$38.67	$37.60	$38.24	$38.24	41,222
2023-02-07	$37.86	$38.39	$37.46	$38.07	$38.07	58,762
2023-02-06	$38.74	$38.74	$37.65	$38.05	$38.05	44,847
2023-02-03	$39.37	$39.74	$38.80	$39.10	$39.10	49,644
2023-02-02	$40.64	$40.72	$39.66	$40.01	$40.01	66,891
2023-02-01	$39.30	$40.37	$39.00	$40.00	$40.00	40,132
2023-01-31	$39.34	$40.15	$39.05	$39.47	$39.47	49,821
2023-01-30	$38.97	$39.87	$38.74	$39.57	$39.57	55,256
2023-01-27	$40.08	$40.10	$39.33	$39.58	$39.58	70,726
2023-01-26	$41.08	$41.08	$40.05	$40.39	$40.39	38,328
2023-01-25	$40.48	$41.02	$40.00	$40.94	$40.94	40,074
2023-01-24	$40.39	$41.12	$40.39	$40.71	$40.71	47,460
2023-01-23	$40.85	$41.25	$40.27	$40.58	$40.58	65,111
2023-01-20	$39.97	$40.84	$39.65	$40.69	$40.69	65,002
2023-01-19	$40.98	$41.04	$39.97	$39.98	$39.98	80,437
2023-01-18	$40.62	$41.73	$40.62	$41.04	$41.04	91,818
2023-01-17	$41.35	$41.96	$40.11	$40.24	$40.24	120,337
2023-01-13	$40.20	$41.55	$40.19	$41.44	$41.44	79,700
2023-01-12	$40.15	$41.00	$39.46	$40.39	$40.39	73,532
2023-01-11	$39.96	$40.69	$39.71	$40.12	$40.12	90,082
2023-01-10	$38.44	$39.75	$38.44	$39.71	$39.71	79,423
2023-01-09	$37.78	$39.30	$37.78	$38.55	$38.55	79,900
2023-01-06	$37.58	$37.93	$36.46	$37.77	$37.77	124,137
2023-01-05	$35.76	$37.41	$35.38	$36.95	$36.95	104,271
2023-01-04	$35.43	$36.50	$35.28	$35.99	$35.99	94,197
2023-01-03	$33.35	$35.04	$33.35	$34.90	$34.90	92,043
2022-12-30	$33.14	$33.47	$32.64	$33.33	$33.33	73,106
2022-12-29	$33.78	$34.11	$33.22	$33.29	$33.29	67,515
2022-12-28	$33.92	$33.96	$33.00	$33.48	$33.48	110,674
2022-12-27	$33.47	$34.48	$33.37	$33.89	$33.89	77,823
2022-12-23	$32.92	$33.92	$32.92	$33.35	$33.35	46,186
2022-12-22	$32.63	$33.27	$32.04	$33.14	$33.14	71,345
2022-12-21	$33.08	$33.63	$33.01	$33.21	$33.21	47,439
2022-12-20	$31.80	$33.25	$31.73	$32.91	$32.91	109,979
2022-12-19	$32.37	$32.75	$31.84	$31.98	$31.98	54,972
2022-12-16	$32.00	$32.84	$31.80	$32.78	$32.78	65,623
2022-12-15	$33.45	$33.60	$32.23	$32.32	$32.32	43,841
2022-12-14	$33.16	$34.30	$33.16	$33.88	$33.88	86,261
2022-12-13	$34.11	$35.31	$33.36	$33.44	$33.44	86,815
2022-12-12	$34.37	$34.57	$33.61	$33.87	$33.87	41,940
2022-12-09	$34.46	$35.08	$34.45	$34.64	$34.64	39,277
2022-12-08	$33.87	$34.86	$33.40	$34.53	$34.53	70,248
2022-12-07	$34.00	$34.66	$33.44	$33.91	$33.91	55,017
2022-12-06	$34.26	$34.49	$33.50	$33.98	$33.98	55,477
2022-12-05	$36.00	$36.15	$34.26	$34.34	$34.34	43,739
2022-12-02	$36.15	$36.84	$35.81	$36.33	$36.33	67,503
2022-12-01	$37.08	$37.22	$35.96	$36.58	$36.58	39,994
2022-11-30	$35.17	$35.95	$33.90	$35.83	$35.83	101,433
2022-11-29	$35.34	$35.90	$34.84	$35.01	$35.01	33,385
2022-11-28	$36.25	$36.49	$34.63	$34.93	$34.93	46,198
2022-11-25	$37.35	$37.35	$36.57	$36.80	$36.80	17,835
2022-11-23	$36.98	$37.48	$36.62	$37.04	$37.04	40,751
2022-11-22	$35.98	$37.24	$35.81	$37.16	$37.16	53,259
2022-11-21	$36.32	$36.36	$35.03	$35.80	$35.80	94,615
2022-11-18	$37.07	$37.59	$36.38	$36.60	$36.60	42,761
2022-11-17	$36.39	$37.23	$36.03	$36.66	$36.66	36,001
2022-11-16	$37.21	$37.50	$36.72	$37.06	$37.06	33,501
2022-11-15	$37.12	$37.65	$36.26	$37.47	$37.47	78,673
2022-11-14	$37.99	$38.19	$36.92	$37.14	$37.14	60,479
2022-11-11	$38.24	$38.90	$37.54	$38.49	$38.49	73,513
2022-11-10	$37.34	$38.47	$37.05	$37.82	$37.82	65,440
2022-11-09	$38.09	$38.09	$36.04	$36.36	$36.12	55,680
2022-11-08	$36.95	$38.96	$36.95	$38.08	$37.83	55,241
2022-11-07	$36.93	$37.85	$36.35	$36.88	$36.64	60,040
2022-11-04	$35.00	$36.84	$34.77	$36.74	$36.50	58,550
2022-11-03	$34.20	$34.89	$33.81	$34.52	$34.29	65,986
2022-11-02	$36.80	$36.80	$34.48	$34.79	$34.56	78,920
2022-11-01	$36.88	$37.09	$36.14	$36.73	$36.49	47,609
2022-10-31	$35.72	$36.39	$35.50	$35.94	$35.70	30,584
2022-10-28	$35.00	$35.89	$34.70	$35.70	$35.47	33,226
2022-10-27	$36.49	$36.79	$34.63	$34.91	$34.68	79,313
2022-10-26	$35.03	$37.24	$35.03	$35.90	$35.66	66,725
2022-10-25	$33.20	$34.93	$33.20	$34.87	$34.64	70,958
2022-10-24	$33.48	$33.61	$32.70	$33.13	$32.91	75,273
2022-10-21	$32.46	$33.47	$31.75	$33.43	$33.43	106,762
2022-10-20	$32.57	$33.28	$32.06	$32.46	$32.46	73,349
2022-10-19	$32.77	$32.98	$31.76	$32.33	$32.33	60,394
2022-10-18	$33.27	$33.42	$32.66	$33.19	$33.19	34,847
2022-10-17	$32.00	$33.58	$31.99	$32.62	$32.62	78,098
2022-10-14	$32.70	$32.97	$31.36	$31.76	$31.76	48,865
2022-10-13	$30.93	$32.87	$29.76	$32.42	$32.42	85,129
2022-10-12	$33.81	$33.81	$31.57	$31.84	$31.84	63,597
2022-10-11	$32.50	$34.05	$31.62	$33.71	$33.71	120,292
2022-10-10	$33.43	$33.43	$32.17	$32.59	$32.59	67,364
2022-10-07	$35.28	$35.28	$33.33	$33.75	$33.75	54,681
2022-10-06	$34.89	$35.64	$34.44	$35.48	$35.48	50,288
2022-10-05	$36.00	$36.10	$34.76	$35.13	$35.13	33,611
2022-10-04	$35.98	$36.76	$35.98	$36.70	$36.70	38,795
2022-10-03	$34.22	$35.54	$34.05	$35.18	$35.18	64,069
2022-09-30	$33.49	$34.29	$32.98	$33.51	$33.51	53,332
2022-09-29	$34.01	$34.01	$32.68	$33.50	$33.50	61,391
2022-09-28	$31.91	$34.68	$31.86	$34.29	$34.29	84,513
2022-09-27	$31.48	$32.57	$31.12	$32.08	$32.08	69,401
2022-09-26	$31.74	$32.11	$30.60	$30.83	$30.83	75,971
2022-09-23	$33.01	$33.24	$31.54	$32.08	$32.08	105,202
2022-09-22	$34.50	$34.50	$33.35	$33.41	$33.41	36,390
2022-09-21	$33.93	$35.25	$33.75	$34.43	$34.43	46,115
2022-09-20	$35.03	$35.03	$33.47	$33.95	$33.95	105,298
2022-09-19	$35.18	$36.00	$35.05	$35.39	$35.39	45,181
2022-09-16	$35.76	$36.55	$35.17	$35.77	$35.77	61,611
2022-09-15	$37.29	$38.25	$36.03	$36.51	$36.51	52,590
2022-09-14	$36.73	$37.96	$36.70	$37.61	$37.61	30,792
2022-09-13	$38.28	$38.80	$36.49	$36.73	$36.73	72,758
2022-09-12	$39.61	$39.99	$39.03	$39.27	$39.27	54,392
2022-09-09	$38.04	$39.60	$38.04	$39.05	$39.05	44,391
2022-09-08	$36.48	$37.91	$36.48	$37.86	$37.86	56,781
2022-09-07	$36.13	$37.00	$35.27	$36.91	$36.91	56,453
2022-09-06	$35.96	$36.69	$35.61	$36.10	$36.10	50,117
2022-09-02	$35.99	$36.88	$35.54	$35.95	$35.95	39,599
2022-09-01	$37.05	$37.05	$35.15	$35.55	$35.55	120,709
2022-08-31	$37.11	$38.24	$36.90	$37.72	$37.72	72,069
2022-08-30	$37.68	$38.33	$36.57	$37.33	$37.33	74,477
2022-08-29	$36.38	$37.50	$35.95	$37.27	$37.27	53,734
2022-08-26	$37.90	$38.15	$35.97	$36.38	$36.38	63,010
2022-08-25	$38.30	$39.15	$38.16	$38.19	$38.19	33,359
2022-08-24	$36.64	$38.24	$36.64	$38.06	$38.06	43,603
2022-08-23	$35.80	$37.00	$35.63	$36.50	$36.50	76,766
2022-08-22	$36.04	$36.04	$33.46	$35.64	$35.64	89,142
2022-08-19	$37.77	$38.07	$36.64	$36.97	$36.97	94,549
2022-08-18	$37.58	$38.45	$37.57	$38.27	$38.27	60,866
2022-08-17	$38.00	$38.15	$37.15	$37.54	$37.54	41,283
2022-08-16	$37.95	$38.45	$37.47	$38.45	$38.45	82,916
2022-08-15	$37.65	$37.94	$37.14	$37.81	$37.81	42,766
2022-08-12	$37.49	$38.24	$37.20	$38.13	$38.13	54,383
2022-08-11	$37.86	$38.46	$37.25	$37.37	$37.37	51,956
2022-08-10	$38.00	$38.67	$37.87	$38.17	$37.92	68,350
2022-08-09	$37.41	$37.96	$37.09	$37.82	$37.57	63,271
2022-08-08	$36.02	$37.99	$36.02	$37.65	$37.40	64,599
2022-08-05	$35.98	$36.35	$35.68	$36.01	$35.77	40,054
2022-08-04	$34.63	$36.53	$34.52	$36.10	$35.86	54,835
2022-08-03	$36.53	$36.53	$34.50	$34.87	$34.64	89,471
2022-08-02	$37.51	$37.51	$35.83	$36.63	$36.39	91,085
2022-08-01	$38.46	$38.46	$37.12	$37.49	$37.24	30,373
2022-07-29	$37.10	$37.92	$36.74	$37.82	$37.57	52,791
2022-07-28	$35.60	$37.12	$35.60	$37.04	$36.79	89,925
2022-07-27	$34.57	$35.52	$34.50	$35.38	$35.14	51,663
2022-07-26	$34.10	$34.59	$33.82	$34.25	$34.02	43,851
2022-07-25	$35.29	$35.29	$33.44	$33.96	$33.73	117,794
2022-07-22	$35.78	$36.41	$35.19	$35.52	$35.28	42,153
2022-07-21	$35.65	$36.03	$35.25	$35.84	$35.60	47,994
2022-07-20	$36.00	$36.00	$35.26	$35.72	$35.48	51,903
2022-07-19	$35.06	$36.00	$35.06	$35.80	$35.56	72,039
2022-07-18	$34.51	$35.93	$34.51	$34.86	$34.63	40,653
2022-07-15	$33.89	$34.34	$33.50	$34.15	$33.92	40,041
2022-07-14	$33.89	$33.89	$32.70	$33.70	$33.48	67,927
2022-07-13	$33.72	$34.84	$33.51	$34.65	$34.42	73,788
2022-07-12	$33.80	$34.88	$33.68	$33.94	$33.71	67,179
2022-07-11	$35.00	$35.03	$33.92	$34.18	$33.95	70,798
2022-07-08	$34.48	$35.87	$34.37	$35.07	$34.84	76,692
2022-07-07	$32.96	$35.03	$32.96	$34.73	$34.50	144,589
2022-07-06	$33.50	$33.99	$32.03	$32.52	$32.30	167,472
2022-07-05	$34.57	$34.57	$32.83	$33.57	$33.35	153,092
2022-07-01	$34.33	$35.20	$34.22	$34.93	$34.93	65,177
2022-06-30	$35.00	$35.21	$34.15	$34.66	$34.66	115,306
2022-06-29	$35.98	$36.14	$35.04	$35.48	$35.48	75,267
2022-06-28	$36.46	$36.76	$35.35	$35.76	$35.76	63,286
2022-06-27	$36.66	$37.03	$35.98	$36.37	$36.37	68,738
2022-06-24	$36.10	$37.23	$35.90	$36.80	$36.80	133,073
2022-06-23	$36.54	$37.01	$35.44	$36.07	$36.07	70,113
2022-06-22	$35.92	$37.60	$35.81	$36.58	$36.58	89,518
2022-06-21	$36.55	$37.66	$36.41	$36.52	$36.52	77,460
2022-06-17	$36.00	$37.08	$36.00	$36.65	$36.65	91,057
2022-06-16	$35.65	$36.55	$34.96	$36.28	$36.28	164,650
2022-06-15	$35.29	$36.39	$35.00	$35.87	$35.87	84,478
2022-06-14	$35.53	$35.80	$34.73	$35.17	$35.17	167,636
2022-06-13	$36.63	$36.63	$35.06	$35.87	$35.87	143,185
2022-06-10	$36.63	$38.50	$35.93	$37.76	$37.76	135,674
2022-06-09	$39.33	$39.33	$37.43	$37.52	$37.52	82,353
2022-06-08	$39.59	$40.42	$39.15	$39.33	$39.33	101,311
2022-06-07	$38.02	$40.49	$37.88	$40.17	$40.17	186,219
2022-06-06	$38.61	$38.81	$37.75	$38.05	$38.05	93,846
2022-06-03	$39.90	$39.91	$37.91	$38.09	$38.09	128,610
2022-06-02	$37.66	$40.25	$37.58	$39.90	$39.90	198,021
2022-06-01	$36.67	$37.88	$36.23	$37.65	$37.65	182,304
2022-05-31	$37.09	$37.50	$36.06	$36.74	$36.74	150,114
2022-05-27	$36.47	$37.24	$36.34	$36.64	$36.64	55,573
2022-05-26	$35.86	$36.66	$35.86	$36.48	$36.48	54,063
2022-05-25	$35.83	$36.19	$35.50	$36.00	$36.00	74,226
2022-05-24	$36.00	$36.15	$35.03	$35.99	$35.99	110,869
2022-05-23	$35.90	$36.68	$35.57	$36.32	$36.32	90,278
2022-05-20	$36.61	$36.61	$35.07	$35.99	$35.99	169,680
2022-05-19	$34.71	$37.44	$34.71	$36.61	$36.61	173,161
2022-05-18	$34.94	$35.53	$34.50	$35.48	$35.48	234,369
2022-05-17	$35.17	$36.34	$35.03	$35.70	$35.70	92,916
2022-05-16	$35.00	$35.16	$34.10	$34.67	$34.67	127,350
2022-05-13	$35.27	$36.62	$35.18	$35.33	$35.33	158,361
2022-05-12	$35.00	$36.56	$34.27	$35.16	$34.91	284,844
2022-05-11	$37.68	$37.82	$35.76	$35.85	$35.60	343,136
2022-05-10	$40.46	$40.86	$37.22	$38.09	$37.82	278,206
2022-05-09	$43.85	$43.85	$40.00	$40.24	$39.96	310,328
2022-05-06	$43.55	$45.88	$43.14	$45.30	$44.98	84,167
2022-05-05	$45.47	$45.96	$43.21	$44.84	$44.52	131,146
2022-05-04	$45.26	$45.92	$43.75	$45.92	$45.60	89,243
2022-05-03	$43.77	$45.90	$43.57	$45.39	$45.07	96,381
2022-05-02	$46.08	$46.08	$43.15	$44.10	$43.79	196,280
2022-04-29	$47.15	$48.09	$45.84	$46.09	$45.77	70,619
2022-04-28	$45.61	$47.54	$45.55	$46.75	$46.42	104,176
2022-04-27	$45.54	$46.11	$44.19	$45.51	$45.19	205,548
2022-04-26	$47.79	$47.79	$45.52	$45.63	$45.31	121,022
2022-04-25	$46.23	$47.81	$44.86	$47.41	$47.08	281,048
2022-04-22	$49.76	$49.76	$46.63	$46.98	$46.65	253,500
2022-04-21	$56.14	$56.31	$49.00	$49.22	$48.87	300,796
2022-04-20	$56.41	$57.00	$54.43	$56.15	$55.76	148,099
2022-04-19	$54.70	$56.84	$54.22	$56.84	$56.44	236,325
2022-04-18	$53.15	$55.06	$53.15	$54.86	$54.47	209,501
2022-04-14	$52.64	$53.52	$52.45	$53.50	$53.12	51,696
2022-04-13	$51.53	$53.24	$51.53	$52.74	$52.37	149,888
2022-04-12	$51.11	$51.80	$50.62	$51.49	$51.13	62,840
2022-04-11	$52.18	$52.18	$50.52	$51.05	$50.69	60,414
2022-04-08	$51.45	$52.16	$51.37	$51.86	$51.50	44,336
2022-04-07	$50.25	$51.85	$49.81	$51.59	$51.23	65,628
2022-04-06	$50.08	$50.87	$49.56	$50.26	$49.91	94,095
2022-04-05	$51.77	$52.95	$49.70	$49.91	$49.56	132,380
2022-04-04	$51.47	$52.06	$51.46	$51.75	$51.39	74,354
2022-04-01	$50.36	$51.48	$50.29	$51.48	$51.12	123,149
2022-03-31	$50.33	$50.77	$50.10	$50.24	$49.89	61,029
2022-03-30	$50.22	$50.92	$49.75	$50.14	$49.79	65,232
2022-03-29	$50.08	$50.49	$49.25	$50.38	$50.03	80,142
2022-03-28	$50.71	$51.50	$49.71	$50.39	$50.04	103,787
2022-03-25	$50.36	$51.12	$50.36	$50.81	$50.45	90,626
2022-03-24	$49.73	$51.02	$49.36	$50.72	$50.36	147,512
2022-03-23	$47.90	$49.62	$47.22	$49.40	$49.05	132,723
2022-03-22	$47.83	$48.10	$47.30	$47.45	$47.12	140,395
2022-03-21	$47.47	$48.13	$47.02	$47.64	$47.31	141,470
2022-03-18	$47.92	$48.27	$47.02	$47.31	$46.98	148,141
2022-03-17	$45.90	$47.83	$44.98	$47.50	$47.17	256,842
2022-03-16	$45.58	$46.24	$44.34	$45.29	$44.97	117,307
2022-03-15	$45.05	$45.54	$43.59	$45.18	$44.86	163,305
2022-03-14	$46.23	$47.48	$44.28	$44.90	$44.58	287,069
2022-03-11	$46.17	$46.44	$45.12	$45.97	$45.65	131,859
2022-03-10	$46.10	$46.98	$45.43	$46.14	$45.82	191,984
2022-03-09	$45.29	$45.96	$44.37	$45.44	$45.12	141,002
2022-03-08	$47.60	$47.60	$44.83	$45.42	$45.10	274,533
2022-03-07	$44.61	$47.91	$42.76	$46.88	$46.55	415,954
2022-03-04	$41.64	$44.00	$41.51	$43.60	$43.29	195,576
2022-03-03	$41.77	$42.55	$41.01	$41.93	$41.40	126,685
2022-03-02	$41.94	$42.11	$40.48	$41.39	$40.86	93,048
2022-03-01	$41.35	$42.86	$40.01	$41.81	$41.28	290,902
2022-02-28	$38.64	$41.39	$38.33	$41.22	$40.70	211,403
2022-02-25	$38.83	$39.19	$37.71	$38.48	$37.99	76,808
2022-02-24	$37.50	$39.11	$36.69	$38.93	$38.44	156,662
2022-02-23	$37.50	$37.95	$36.95	$37.12	$36.65	158,593
2022-02-22	$38.46	$38.84	$37.15	$37.50	$37.02	119,009
2022-02-18	$39.72	$40.12	$38.14	$38.34	$37.85	110,176
2022-02-17	$39.82	$40.20	$39.44	$39.63	$39.13	86,147
2022-02-16	$39.50	$39.98	$38.40	$39.75	$39.25	147,737
2022-02-15	$40.00	$40.65	$38.70	$39.38	$38.88	227,649
2022-02-14	$37.65	$39.80	$37.25	$39.67	$39.17	257,423
2022-02-11	$36.89	$37.80	$36.54	$37.01	$36.54	184,783
2022-02-10	$37.01	$37.52	$36.19	$36.42	$35.96	130,723
2022-02-09	$37.45	$37.74	$36.66	$37.26	$36.79	175,612
2022-02-08	$34.20	$36.92	$34.10	$36.70	$36.23	181,444
2022-02-07	$33.96	$34.75	$33.75	$34.44	$34.00	76,868
2022-02-04	$33.68	$34.21	$33.38	$33.96	$33.53	67,831
2022-02-03	$35.17	$35.17	$33.87	$34.00	$33.57	98,059
2022-02-02	$35.55	$35.99	$35.07	$35.42	$34.97	69,368
2022-02-01	$35.15	$35.78	$34.90	$35.65	$35.20	42,581
2022-01-31	$34.13	$35.23	$34.13	$35.15	$34.70	51,295
2022-01-28	$34.56	$34.68	$33.60	$34.50	$34.06	98,459
2022-01-27	$35.00	$35.69	$34.33	$34.56	$34.12	106,124
2022-01-26	$37.78	$37.78	$34.47	$34.64	$34.20	251,706
2022-01-25	$36.08	$37.64	$35.65	$37.26	$36.79	97,187
2022-01-24	$36.76	$36.92	$34.85	$36.67	$36.20	177,546
2022-01-21	$38.46	$38.63	$37.11	$37.29	$36.82	84,676
2022-01-20	$39.25	$40.15	$38.72	$38.86	$38.37	38,733
2022-01-19	$38.43	$39.60	$38.43	$39.24	$38.74	56,371
2022-01-18	$38.25	$38.80	$38.00	$38.44	$37.95	66,609
2022-01-14	$39.91	$39.91	$38.68	$39.05	$38.55	61,196
2022-01-13	$41.00	$41.15	$39.90	$40.11	$39.60	43,621
2022-01-12	$41.73	$42.12	$40.74	$40.82	$40.30	30,529
2022-01-11	$40.62	$42.14	$40.36	$41.33	$40.81	57,405
2022-01-10	$40.76	$40.91	$40.00	$40.51	$40.00	88,444
2022-01-07	$41.62	$41.99	$40.84	$41.20	$40.68	96,943
2022-01-06	$43.20	$43.99	$41.58	$41.93	$41.40	75,892
2022-01-05	$43.89	$45.02	$43.45	$43.51	$42.96	51,710
2022-01-04	$44.56	$44.73	$43.55	$44.15	$43.59	44,417
2022-01-03	$44.81	$45.19	$44.23	$44.47	$43.91	36,895
2021-12-31	$45.53	$45.53	$44.93	$45.09	$44.52	22,453
2021-12-30	$45.36	$45.89	$45.01	$45.24	$44.67	26,790
2021-12-29	$45.20	$45.63	$44.84	$45.26	$44.69	27,863
2021-12-28	$45.60	$45.92	$45.09	$45.20	$44.63	37,697
2021-12-27	$44.68	$45.85	$44.65	$45.56	$44.98	28,967
2021-12-23	$43.71	$45.06	$43.50	$44.88	$44.31	34,417
2021-12-22	$43.23	$44.37	$43.23	$43.79	$43.23	231,285
2021-12-21	$42.67	$43.60	$42.59	$43.21	$42.66	28,882
2021-12-20	$42.58	$42.95	$41.72	$42.45	$41.91	58,152
2021-12-17	$43.44	$43.44	$41.26	$43.17	$42.62	161,341
2021-12-16	$42.10	$43.81	$42.10	$43.65	$43.10	78,553
2021-12-15	$41.14	$42.41	$40.34	$42.16	$41.63	78,929
2021-12-14	$42.76	$42.87	$41.19	$41.48	$40.95	60,611
2021-12-13	$43.11	$43.19	$42.59	$43.00	$42.45	69,982
2021-12-10	$43.87	$44.04	$43.05	$43.22	$42.67	58,562
2021-12-09	$46.91	$46.91	$43.36	$43.80	$43.24	77,738
2021-12-08	$46.50	$47.18	$46.17	$46.98	$46.38	173,768
2021-12-07	$44.66	$46.50	$44.66	$46.39	$45.80	163,049
2021-12-06	$44.16	$44.83	$43.65	$44.43	$43.87	83,999
2021-12-03	$43.67	$44.66	$43.53	$44.43	$43.87	119,218
2021-12-02	$44.00	$44.34	$43.30	$43.68	$43.13	67,017
2021-12-01	$44.00	$44.60	$43.99	$44.01	$43.45	133,293
2021-11-30	$44.54	$44.61	$43.01	$43.55	$43.00	110,510
2021-11-29	$45.40	$45.71	$44.57	$44.57	$44.00	31,894
2021-11-26	$45.50	$45.50	$44.74	$45.11	$44.54	28,293
2021-11-24	$45.60	$46.12	$45.10	$45.87	$45.29	39,033
2021-11-23	$44.76	$45.82	$44.76	$45.69	$45.11	59,402
2021-11-22	$44.62	$45.29	$44.06	$44.95	$44.38	136,224
2021-11-19	$45.77	$45.81	$44.70	$44.88	$44.31	58,246
2021-11-18	$46.05	$46.27	$45.45	$45.75	$45.17	85,020
2021-11-17	$46.08	$46.21	$45.75	$46.05	$45.47	50,999
2021-11-16	$45.59	$46.60	$45.58	$46.08	$45.50	68,167
2021-11-15	$46.66	$46.66	$45.61	$45.87	$45.29	64,123
2021-11-12	$45.12	$46.90	$45.12	$46.58	$45.99	57,248
2021-11-11	$45.03	$45.93	$44.79	$45.45	$44.63	58,957
2021-11-10	$44.65	$45.13	$44.50	$45.02	$44.21	101,953
2021-11-09	$43.80	$44.77	$43.50	$44.67	$43.87	55,283
2021-11-08	$43.06	$44.40	$43.05	$43.94	$43.15	77,764
2021-11-05	$40.65	$43.47	$40.65	$43.26	$42.48	228,534
2021-11-04	$41.94	$42.00	$40.88	$41.94	$41.19	46,663
2021-11-03	$41.40	$42.31	$41.17	$41.70	$40.95	93,934
2021-11-02	$40.89	$41.46	$40.24	$41.37	$40.63	81,690
2021-11-01	$40.58	$41.18	$40.50	$40.92	$40.19	68,096
2021-10-29	$40.07	$40.78	$39.83	$40.61	$39.88	38,868
2021-10-28	$40.55	$41.11	$40.13	$40.17	$39.45	51,920
2021-10-27	$40.33	$40.82	$40.03	$40.55	$39.82	62,122
2021-10-26	$40.50	$41.19	$40.32	$40.33	$39.61	47,454
2021-10-25	$40.69	$40.70	$39.69	$40.49	$39.76	73,141
2021-10-22	$39.75	$40.70	$39.75	$40.59	$39.86	88,849
2021-10-21	$39.34	$40.02	$39.34	$39.75	$39.04	77,562
2021-10-20	$38.54	$39.45	$38.51	$39.28	$38.57	118,754
2021-10-19	$38.42	$38.58	$37.92	$38.42	$37.73	109,060
2021-10-18	$38.04	$38.46	$37.69	$38.28	$37.59	70,150
2021-10-15	$37.93	$38.63	$37.75	$38.04	$37.36	105,431
2021-10-14	$36.99	$38.13	$36.87	$37.93	$37.25	100,036
2021-10-13	$35.74	$36.88	$35.74	$36.78	$36.12	106,705
2021-10-12	$35.89	$36.19	$35.66	$35.82	$35.18	56,752
2021-10-11	$36.24	$36.51	$35.81	$35.89	$35.25	21,326
2021-10-08	$35.93	$36.75	$35.72	$36.04	$35.39	91,068
2021-10-07	$36.39	$36.74	$35.63	$35.63	$34.99	88,944
2021-10-06	$36.03	$36.57	$35.86	$36.23	$35.58	59,083
2021-10-05	$36.38	$36.69	$36.12	$36.23	$35.58	60,095
2021-10-04	$36.57	$37.11	$35.80	$36.38	$35.73	71,040
2021-10-01	$36.75	$36.96	$35.87	$36.65	$35.99	73,822
2021-09-30	$36.90	$37.52	$36.63	$36.69	$36.03	63,429
2021-09-29	$37.04	$37.65	$36.88	$36.98	$36.32	97,010
2021-09-28	$37.34	$37.47	$36.66	$37.08	$36.41	106,197
2021-09-27	$37.47	$37.90	$37.03	$37.41	$36.74	82,935
2021-09-24	$37.84	$38.08	$37.46	$37.60	$36.92	62,676
2021-09-23	$38.56	$38.82	$38.02	$38.11	$37.43	35,429
2021-09-22	$38.34	$38.96	$38.25	$38.38	$37.69	70,977
2021-09-21	$38.65	$38.99	$38.10	$38.22	$37.53	112,675
2021-09-20	$37.66	$38.42	$37.23	$38.28	$37.59	204,808
2021-09-17	$38.42	$38.83	$38.08	$38.29	$37.60	74,223
2021-09-16	$38.70	$38.76	$38.00	$38.45	$37.76	92,920
2021-09-15	$38.57	$38.92	$38.10	$38.78	$38.08	75,016
2021-09-14	$39.00	$39.00	$37.85	$38.55	$37.86	76,653
2021-09-13	$39.04	$39.45	$38.15	$38.82	$38.12	122,785
2021-09-10	$37.52	$39.08	$37.40	$38.58	$37.89	219,943
2021-09-09	$37.07	$37.65	$37.07	$37.35	$36.68	60,511
2021-09-08	$37.10	$37.43	$36.70	$37.23	$36.56	67,490
2021-09-07	$36.59	$37.46	$36.58	$37.29	$36.62	92,413
2021-09-03	$36.12	$37.40	$35.84	$36.77	$36.11	168,394
2021-09-02	$34.10	$36.05	$34.10	$35.83	$35.19	254,917
2021-09-01	$34.09	$34.42	$33.74	$34.14	$33.53	77,831
2021-08-31	$33.68	$33.95	$33.37	$33.58	$32.98	50,681
2021-08-30	$33.76	$33.82	$33.33	$33.50	$32.90	80,563
2021-08-27	$34.00	$34.63	$33.79	$33.82	$33.21	105,132
2021-08-26	$34.27	$34.70	$33.49	$33.86	$33.25	105,120
2021-08-25	$33.99	$34.69	$33.70	$34.38	$33.76	105,492
2021-08-24	$33.70	$35.14	$33.59	$33.99	$33.38	215,472
2021-08-23	$33.15	$34.44	$32.57	$33.74	$33.13	232,819
2021-08-20	$33.49	$34.31	$32.58	$33.20	$32.60	374,237
2021-08-19	$33.98	$34.37	$33.58	$33.78	$33.17	126,311
2021-08-18	$34.70	$34.90	$34.25	$34.25	$33.63	69,471
2021-08-17	$35.63	$35.63	$34.57	$34.74	$34.12	154,402
2021-08-16	$36.14	$36.29	$35.72	$36.09	$35.44	99,559
2021-08-13	$36.09	$36.49	$36.09	$36.37	$35.72	50,083
2021-08-12	$36.60	$36.65	$36.07	$36.52	$35.62	52,589
2021-08-11	$36.80	$37.65	$36.51	$36.57	$35.67	56,073
2021-08-10	$36.59	$37.00	$36.17	$36.84	$35.93	71,040
2021-08-09	$36.52	$37.41	$36.08	$36.79	$35.88	87,424
2021-08-06	$36.05	$37.82	$36.05	$36.52	$35.62	82,482
2021-08-05	$35.68	$36.72	$35.68	$36.00	$35.11	63,792
2021-08-04	$35.80	$36.10	$35.43	$35.94	$35.05	80,291
2021-08-03	$36.07	$36.26	$35.28	$35.88	$35.00	79,590
2021-08-02	$36.98	$37.47	$36.10	$36.14	$35.25	61,846
2021-07-30	$36.93	$37.53	$36.38	$36.80	$35.89	55,969
2021-07-29	$36.25	$37.24	$36.25	$37.00	$36.09	62,205
2021-07-28	$35.98	$36.34	$35.61	$35.94	$35.05	49,249
2021-07-27	$36.30	$36.39	$35.36	$35.71	$34.83	60,643
2021-07-26	$36.10	$36.49	$35.70	$36.34	$35.44	44,703
2021-07-23	$36.79	$36.84	$35.95	$36.04	$35.15	46,552
2021-07-22	$37.55	$37.73	$36.55	$36.59	$35.69	50,224
2021-07-21	$35.01	$37.55	$35.01	$37.38	$36.46	107,666
2021-07-20	$35.18	$35.84	$34.71	$35.00	$34.14	157,386
2021-07-19	$36.77	$36.90	$35.01	$35.47	$34.60	194,140
2021-07-16	$37.22	$37.40	$36.76	$36.82	$35.91	60,350
2021-07-15	$37.29	$37.76	$36.93	$37.22	$36.30	125,620
2021-07-14	$37.56	$37.95	$37.18	$37.57	$36.64	59,400
2021-07-13	$37.83	$37.95	$37.11	$37.52	$36.59	65,840
2021-07-12	$37.90	$38.45	$37.63	$37.84	$36.91	44,866
2021-07-09	$37.89	$38.76	$37.87	$37.95	$37.01	55,247
2021-07-08	$38.26	$38.38	$37.69	$37.89	$36.96	67,778
2021-07-07	$39.35	$39.61	$38.48	$38.70	$37.75	59,416
2021-07-06	$39.43	$39.64	$39.05	$39.14	$38.17	58,713
2021-07-02	$39.61	$39.61	$39.03	$39.22	$38.25	48,848
2021-07-01	$39.73	$39.76	$39.08	$39.51	$38.54	40,569
2021-06-30	$38.50	$39.59	$38.26	$39.33	$38.36	55,732
2021-06-29	$38.72	$39.01	$38.50	$38.69	$37.74	41,355
2021-06-28	$39.19	$39.19	$38.65	$38.87	$37.91	64,597
2021-06-25	$38.97	$39.97	$38.97	$39.33	$38.36	47,423
2021-06-24	$39.09	$39.43	$38.88	$38.94	$37.98	46,192
2021-06-23	$39.29	$39.90	$39.14	$39.18	$38.21	32,146
2021-06-22	$39.15	$39.47	$38.58	$39.26	$38.29	62,611
2021-06-21	$39.37	$39.89	$39.11	$39.20	$38.23	87,149
2021-06-18	$39.50	$40.21	$39.18	$39.18	$38.21	109,561
2021-06-17	$40.74	$40.74	$39.12	$39.99	$39.00	195,760
2021-06-16	$42.02	$42.56	$41.52	$41.65	$40.62	76,507
2021-06-15	$42.35	$42.66	$41.34	$42.14	$41.10	109,497
2021-06-14	$43.97	$44.00	$42.42	$42.60	$41.55	73,146
2021-06-11	$44.11	$44.51	$43.42	$43.89	$42.81	97,937
2021-06-10	$44.07	$44.13	$43.61	$43.91	$42.83	33,482
2021-06-09	$44.32	$44.35	$43.59	$43.86	$42.78	60,212
2021-06-08	$44.00	$44.64	$43.40	$43.96	$42.88	58,280
2021-06-07	$44.95	$45.56	$44.11	$44.19	$43.10	50,919
2021-06-04	$45.57	$45.81	$44.93	$45.34	$44.22	33,490
2021-06-03	$46.18	$46.18	$45.21	$45.47	$44.35	68,000
2021-06-02	$46.75	$47.89	$46.30	$46.56	$45.41	94,964
2021-06-01	$47.03	$47.25	$46.32	$46.43	$45.28	37,614
2021-05-28	$46.59	$47.06	$46.22	$46.43	$45.28	53,130
2021-05-27	$46.27	$46.83	$46.17	$46.56	$45.41	50,200
2021-05-26	$46.08	$46.80	$45.77	$46.06	$44.92	45,167
2021-05-25	$46.48	$47.23	$45.72	$45.95	$44.82	67,818
2021-05-24	$45.66	$46.42	$45.12	$46.25	$45.11	40,091
2021-05-21	$45.98	$46.05	$45.43	$45.73	$44.60	105,681
2021-05-20	$45.88	$46.29	$45.60	$45.92	$44.79	57,745
2021-05-19	$45.23	$45.84	$44.30	$45.60	$44.48	111,316
2021-05-18	$45.89	$46.41	$45.46	$45.88	$44.75	73,255
2021-05-17	$45.66	$46.14	$45.18	$45.63	$44.50	97,063
2021-05-14	$43.95	$45.57	$43.77	$45.44	$44.32	54,179
2021-05-13	$44.70	$45.07	$42.48	$43.92	$42.60	268,999
2021-05-12	$45.23	$45.80	$44.44	$44.84	$43.49	58,793
2021-05-11	$45.11	$45.88	$44.32	$45.62	$44.25	100,262
2021-05-10	$46.53	$46.53	$45.50	$45.61	$44.24	80,718
2021-05-07	$44.99	$47.47	$44.99	$46.12	$44.74	79,159
2021-05-06	$45.30	$45.73	$44.57	$45.55	$44.18	62,130
2021-05-05	$44.89	$45.22	$44.59	$45.15	$43.80	34,230
2021-05-04	$45.90	$45.90	$44.50	$45.15	$43.80	68,304
2021-05-03	$45.23	$45.90	$44.86	$45.65	$44.28	99,920
2021-04-30	$44.79	$45.35	$44.15	$45.03	$43.68	75,556
2021-04-29	$44.97	$45.36	$44.55	$44.91	$43.56	123,754
2021-04-28	$43.51	$45.02	$43.51	$44.86	$43.51	124,465
2021-04-27	$43.81	$44.21	$43.16	$43.73	$42.42	77,021
2021-04-26	$43.13	$43.84	$42.77	$43.66	$42.35	90,645
2021-04-23	$42.53	$43.10	$42.53	$42.90	$41.61	44,435
2021-04-22	$42.20	$42.83	$41.39	$42.24	$40.97	74,382
2021-04-21	$40.27	$42.29	$40.27	$42.09	$40.83	97,602
2021-04-20	$40.50	$40.71	$39.81	$39.93	$38.73	47,722
2021-04-19	$41.05	$41.30	$40.60	$40.69	$39.47	42,575
2021-04-16	$40.11	$41.16	$39.67	$41.02	$39.79	58,777
2021-04-15	$39.39	$40.20	$39.25	$39.66	$38.47	56,626
2021-04-14	$39.41	$39.72	$39.01	$39.26	$38.08	45,869
2021-04-13	$40.08	$40.14	$39.41	$39.64	$38.45	51,153
2021-04-12	$40.44	$40.49	$39.94	$40.21	$39.00	58,018
2021-04-09	$40.89	$41.10	$40.35	$40.46	$39.25	59,024
2021-04-08	$40.60	$41.12	$40.50	$40.89	$39.66	48,965
2021-04-07	$40.34	$41.05	$39.85	$40.55	$39.33	57,485
2021-04-06	$40.51	$41.45	$40.25	$40.72	$39.50	76,674
2021-04-05	$40.52	$40.72	$39.19	$40.52	$39.30	154,727
2021-04-01	$38.58	$40.02	$38.11	$39.93	$38.73	135,852
2021-03-31	$37.93	$38.22	$37.37	$38.00	$36.86	112,430
2021-03-30	$37.20	$37.83	$37.05	$37.29	$36.17	116,908
2021-03-29	$38.53	$38.86	$37.11	$37.73	$36.60	152,011
2021-03-26	$37.52	$38.66	$37.52	$38.53	$37.37	161,939
2021-03-25	$39.48	$39.50	$37.87	$38.02	$36.88	298,558
2021-03-24	$40.62	$41.08	$39.50	$39.50	$38.32	126,712
2021-03-23	$42.43	$42.43	$40.20	$40.29	$39.08	194,089
2021-03-22	$43.08	$43.59	$42.27	$42.66	$41.38	111,362
2021-03-19	$43.13	$43.83	$42.55	$43.09	$41.80	131,363
2021-03-18	$44.70	$44.86	$43.07	$43.40	$42.10	170,604
2021-03-17	$44.51	$45.22	$43.96	$45.04	$43.69	174,659
2021-03-16	$46.16	$46.16	$43.68	$45.08	$43.73	189,457
2021-03-15	$44.94	$45.81	$44.25	$45.78	$44.41	245,201
2021-03-12	$44.09	$45.50	$43.73	$44.72	$43.38	249,170
2021-03-11	$43.75	$44.15	$42.22	$44.09	$42.77	292,448
2021-03-10	$41.90	$43.89	$41.90	$43.67	$42.36	184,611
2021-03-09	$41.54	$42.64	$40.80	$42.00	$40.74	277,908
2021-03-08	$38.55	$41.46	$38.50	$41.00	$39.77	419,635
2021-03-05	$37.72	$38.63	$37.35	$38.48	$37.33	216,729
2021-03-04	$37.54	$38.44	$37.33	$37.72	$36.35	259,731
2021-03-03	$38.00	$38.40	$37.02	$37.89	$36.52	222,173
2021-03-02	$37.77	$38.19	$37.00	$37.76	$36.39	203,244
2021-03-01	$37.00	$37.73	$36.28	$37.35	$36.00	365,168
2021-02-26	$35.98	$35.98	$33.45	$34.95	$33.68	301,511
2021-02-25	$36.50	$37.00	$35.76	$35.77	$34.47	234,603
2021-02-24	$34.57	$36.50	$34.01	$36.40	$35.08	251,896
2021-02-23	$34.23	$34.39	$33.00	$33.69	$32.47	173,799
2021-02-22	$33.20	$34.55	$33.07	$34.04	$32.81	192,044
2021-02-19	$32.25	$33.07	$32.23	$32.62	$31.44	91,911
2021-02-18	$32.60	$32.60	$31.40	$32.10	$30.94	64,850
2021-02-17	$32.60	$32.77	$31.54	$32.64	$31.46	94,007
2021-02-16	$33.08	$33.43	$32.52	$32.57	$31.39	101,479
2021-02-12	$32.34	$32.64	$31.85	$32.56	$31.38	68,719
2021-02-11	$32.39	$32.39	$31.60	$32.34	$31.17	67,685
2021-02-10	$32.52	$32.99	$31.65	$32.24	$31.07	78,057
2021-02-09	$32.40	$33.00	$32.20	$32.33	$31.16	116,629
2021-02-08	$31.09	$32.44	$31.05	$32.10	$30.94	225,378
2021-02-05	$31.05	$31.57	$30.60	$31.33	$30.19	53,542
2021-02-04	$31.78	$31.85	$30.51	$31.04	$29.91	163,391
2021-02-03	$32.52	$32.60	$31.26	$31.77	$30.62	113,995
2021-02-02	$30.50	$32.15	$29.93	$31.99	$30.83	193,735
2021-02-01	$29.75	$31.19	$29.49	$30.43	$29.33	235,848
2021-01-29	$29.05	$29.77	$28.03	$28.38	$27.35	96,742
2021-01-28	$28.45	$29.34	$28.45	$28.90	$27.85	102,768
2021-01-27	$29.33	$29.33	$28.51	$28.87	$27.82	129,343
2021-01-26	$29.29	$29.65	$29.26	$29.54	$28.47	36,829
2021-01-25	$29.34	$29.39	$28.28	$29.29	$28.23	80,812
2021-01-22	$29.47	$29.53	$29.10	$29.44	$28.37	38,156
2021-01-21	$29.64	$29.76	$29.14	$29.67	$28.59	44,039
2021-01-20	$29.17	$29.97	$28.92	$29.41	$28.34	97,992
2021-01-19	$29.02	$29.32	$28.96	$29.00	$27.95	63,829
2021-01-15	$28.87	$29.21	$28.57	$29.01	$27.96	72,746
2021-01-14	$28.88	$29.41	$28.79	$29.01	$27.96	66,101
2021-01-13	$29.35	$29.57	$28.88	$28.89	$27.84	41,268
2021-01-12	$29.65	$29.66	$29.03	$29.35	$28.29	66,649
2021-01-11	$29.94	$30.10	$29.54	$29.64	$28.57	55,801
2021-01-08	$30.38	$30.49	$29.82	$30.31	$29.21	127,877
2021-01-07	$30.54	$30.75	$30.25	$30.53	$29.42	134,088
2021-01-06	$30.45	$30.90	$30.30	$30.52	$29.41	73,390
2021-01-05	$30.23	$30.60	$30.10	$30.35	$29.25	79,227
2021-01-04	$29.61	$30.44	$29.43	$30.22	$29.12	119,463
2020-12-31	$28.99	$29.30	$28.47	$28.99	$27.94	107,540
2020-12-30	$28.50	$29.20	$28.50	$28.69	$27.65	74,591
2020-12-29	$28.35	$29.00	$28.24	$28.59	$27.55	103,706
2020-12-28	$29.07	$29.20	$28.20	$28.29	$27.26	120,455
2020-12-24	$29.11	$29.17	$28.90	$29.08	$28.03	29,710
2020-12-23	$29.34	$29.66	$28.69	$29.04	$27.99	72,720
2020-12-22	$29.50	$29.78	$28.91	$29.34	$28.28	69,746
2020-12-21	$30.04	$30.04	$29.48	$29.54	$28.47	70,527
2020-12-18	$30.34	$30.42	$29.95	$30.11	$29.02	58,815
2020-12-17	$30.24	$30.70	$30.04	$30.29	$29.19	79,292
2020-12-16	$29.64	$30.31	$29.60	$29.88	$28.80	49,828
2020-12-15	$29.60	$29.94	$29.30	$29.64	$28.57	129,191
2020-12-14	$29.94	$30.17	$29.50	$29.58	$28.51	84,983
2020-12-11	$29.73	$30.20	$29.46	$29.76	$28.68	54,282
2020-12-10	$29.59	$30.60	$29.59	$29.88	$28.80	67,474
2020-12-09	$29.82	$30.22	$29.56	$29.69	$28.61	104,429
2020-12-08	$30.15	$30.31	$29.76	$29.86	$28.78	64,372
2020-12-07	$30.33	$30.38	$29.88	$30.18	$29.09	125,339
2020-12-04	$30.33	$30.56	$30.07	$30.48	$29.37	58,663
2020-12-03	$30.50	$30.81	$30.06	$30.47	$29.37	63,856
2020-12-02	$30.43	$30.79	$30.08	$30.57	$29.46	51,449
2020-12-01	$30.84	$31.00	$30.24	$30.61	$29.50	56,066
2020-11-30	$30.40	$30.59	$29.73	$30.42	$29.32	60,245
2020-11-27	$30.42	$30.68	$30.04	$30.50	$29.39	34,471
2020-11-25	$29.58	$30.67	$29.57	$30.41	$29.31	88,850
2020-11-24	$29.32	$29.73	$28.99	$29.58	$28.51	134,158
2020-11-23	$29.61	$29.61	$29.11	$29.30	$28.24	72,715
2020-11-20	$29.50	$29.70	$29.26	$29.53	$28.46	46,762
2020-11-19	$29.06	$29.82	$29.06	$29.53	$28.22	86,108
2020-11-18	$29.92	$30.34	$29.40	$29.45	$28.14	52,841
2020-11-17	$29.45	$29.92	$29.25	$29.80	$28.48	92,843
2020-11-16	$30.00	$30.31	$29.35	$29.45	$28.14	123,326
2020-11-13	$31.97	$32.00	$29.58	$30.13	$28.79	143,860
2020-11-12	$29.56	$29.81	$29.26	$29.34	$28.04	87,286
2020-11-11	$29.35	$29.91	$29.18	$29.28	$27.98	66,901
2020-11-10	$29.36	$29.79	$29.30	$29.35	$28.05	49,016
2020-11-09	$29.92	$30.38	$29.01	$29.40	$28.10	127,343
2020-11-06	$30.30	$31.26	$30.30	$30.43	$29.08	83,498
2020-11-05	$29.36	$30.72	$28.81	$30.48	$29.13	178,478
2020-11-04	$29.50	$29.65	$28.57	$28.90	$27.62	78,103
2020-11-03	$29.60	$30.19	$29.59	$29.74	$28.42	118,020
2020-11-02	$29.85	$30.05	$28.74	$29.56	$28.25	291,486
2020-10-30	$29.60	$29.94	$28.60	$29.85	$28.53	385,875
2020-10-29	$31.54	$31.65	$30.03	$30.15	$28.81	338,636
2020-10-28	$32.75	$32.75	$31.52	$31.60	$30.20	172,389
2020-10-27	$32.99	$33.46	$32.74	$33.25	$31.78	32,304
2020-10-26	$33.65	$33.92	$32.56	$32.78	$31.33	54,503
2020-10-23	$33.72	$33.95	$33.51	$33.63	$32.14	37,099
2020-10-22	$33.00	$34.00	$32.80	$33.76	$32.26	44,073
2020-10-21	$32.80	$33.41	$32.80	$33.10	$31.63	42,837
2020-10-20	$32.99	$33.15	$32.62	$32.88	$31.42	44,806
2020-10-19	$33.95	$34.30	$32.59	$32.62	$31.17	60,555
2020-10-16	$35.22	$35.70	$33.72	$33.95	$32.44	58,932
2020-10-15	$34.08	$35.41	$33.80	$35.21	$33.65	43,492
2020-10-14	$34.45	$34.85	$33.92	$34.66	$33.12	51,739
2020-10-13	$34.04	$34.31	$33.52	$34.20	$32.68	42,130
2020-10-12	$34.29	$34.90	$34.01	$34.35	$32.83	43,316
2020-10-09	$33.95	$34.48	$33.87	$34.25	$32.73	75,601
2020-10-08	$33.23	$33.85	$32.27	$33.55	$32.06	79,104
2020-10-07	$33.75	$33.75	$33.11	$33.23	$31.76	82,137
2020-10-06	$34.68	$34.70	$33.10	$33.69	$32.20	110,224
2020-10-05	$33.00	$34.78	$32.82	$34.47	$32.94	108,085
2020-10-02	$33.87	$34.06	$32.88	$33.19	$31.72	84,194
2020-10-01	$34.13	$34.56	$33.80	$34.10	$32.59	42,554
2020-09-30	$33.85	$34.31	$33.57	$34.14	$32.63	38,739
2020-09-29	$34.20	$34.96	$33.85	$33.91	$32.41	46,187
2020-09-28	$34.38	$34.73	$34.00	$34.36	$32.84	53,833
2020-09-25	$35.02	$35.05	$34.20	$34.36	$32.84	40,514
2020-09-24	$33.99	$35.37	$33.28	$35.01	$33.46	76,227
2020-09-23	$35.77	$36.03	$34.17	$34.24	$32.72	105,566
2020-09-22	$36.25	$36.66	$35.57	$36.10	$34.50	69,469
2020-09-21	$37.00	$37.32	$35.93	$36.28	$34.67	146,934
2020-09-18	$38.08	$39.02	$37.27	$37.61	$35.94	48,519
2020-09-17	$38.00	$38.48	$37.55	$37.82	$36.14	81,529
2020-09-16	$40.00	$40.06	$38.35	$38.49	$36.78	64,959
2020-09-15	$40.35	$40.96	$39.34	$39.88	$38.11	31,972
2020-09-14	$38.73	$40.43	$38.71	$39.87	$38.10	43,416
2020-09-11	$39.14	$39.54	$38.24	$38.73	$37.01	53,289
2020-09-10	$40.00	$40.65	$39.04	$39.14	$37.40	31,847
2020-09-09	$40.00	$40.50	$39.78	$39.96	$38.19	39,809
2020-09-08	$40.31	$40.77	$38.66	$39.89	$38.12	65,933
2020-09-04	$42.18	$42.18	$39.30	$41.01	$39.19	106,365
2020-09-03	$43.00	$43.15	$41.57	$41.92	$40.06	70,493
2020-09-02	$43.22	$43.33	$41.90	$43.33	$41.41	38,517
2020-09-01	$42.90	$43.43	$42.30	$43.22	$41.30	29,905
2020-08-31	$42.50	$43.05	$42.25	$42.57	$40.68	48,072
2020-08-28	$42.61	$43.27	$41.70	$42.39	$40.51	41,486
2020-08-27	$42.19	$42.39	$41.16	$42.10	$40.23	50,790
2020-08-26	$41.35	$41.95	$41.13	$41.69	$39.84	37,758
2020-08-25	$40.74	$41.36	$40.53	$41.28	$39.45	35,427
2020-08-24	$40.64	$41.29	$40.02	$40.40	$38.61	58,081
2020-08-21	$40.60	$40.61	$39.01	$40.61	$38.81	68,520
2020-08-20	$40.73	$41.11	$40.15	$40.59	$38.79	33,422
2020-08-19	$40.80	$41.00	$39.94	$40.70	$38.89	92,354
2020-08-18	$42.45	$42.98	$40.59	$41.20	$39.37	110,874
2020-08-17	$40.06	$43.63	$40.06	$42.40	$40.52	220,605
2020-08-14	$41.14	$41.42	$39.54	$40.10	$38.32	56,833
2020-08-13	$40.00	$41.27	$39.85	$41.22	$39.17	92,575
2020-08-12	$38.39	$40.25	$38.20	$39.65	$37.68	70,559
2020-08-11	$38.60	$39.44	$37.86	$38.00	$36.11	87,534
2020-08-10	$37.90	$39.88	$37.90	$38.60	$36.68	103,217
2020-08-07	$40.08	$40.08	$37.43	$37.80	$35.92	84,676
2020-08-06	$40.58	$40.66	$38.78	$39.66	$37.68	58,854
2020-08-05	$39.99	$40.16	$39.09	$39.82	$37.84	56,410
2020-08-04	$39.80	$40.02	$38.32	$39.44	$37.48	123,009
2020-08-03	$38.67	$40.60	$38.63	$40.25	$38.25	62,155
2020-07-31	$38.57	$38.57	$37.55	$38.17	$36.27	71,832
2020-07-30	$39.00	$39.16	$36.80	$38.06	$36.16	98,889
2020-07-29	$41.25	$41.38	$38.11	$38.88	$36.94	119,573
2020-07-28	$41.59	$41.78	$40.74	$40.91	$38.87	54,369
2020-07-27	$39.00	$42.50	$39.00	$41.21	$39.16	363,572
2020-07-24	$40.00	$40.00	$38.10	$38.75	$36.82	64,868
2020-07-23	$39.90	$39.90	$38.00	$38.28	$36.37	76,398
2020-07-22	$38.60	$39.86	$38.44	$39.21	$37.26	103,530
2020-07-21	$39.02	$39.08	$38.40	$38.64	$36.72	51,836
2020-07-20	$38.29	$38.63	$38.07	$38.55	$36.63	55,703
2020-07-17	$37.00	$38.20	$36.84	$37.72	$35.84	58,181
2020-07-16	$37.87	$38.30	$36.53	$37.10	$35.25	78,698
2020-07-15	$38.74	$38.92	$37.51	$37.99	$36.10	47,322
2020-07-14	$37.04	$38.42	$37.01	$38.38	$36.47	52,463
2020-07-13	$38.19	$38.45	$37.24	$37.50	$35.63	98,909
2020-07-10	$38.17	$38.17	$35.10	$37.51	$35.64	138,062
2020-07-09	$37.95	$38.50	$36.66	$38.01	$36.12	88,677
2020-07-08	$38.50	$38.55	$37.55	$37.91	$36.02	67,783
2020-07-07	$37.87	$38.48	$36.72	$38.35	$36.44	61,543
2020-07-06	$38.50	$38.70	$36.50	$38.70	$36.77	121,399
2020-07-02	$39.50	$39.96	$37.26	$37.85	$35.97	154,148
2020-07-01	$37.00	$40.00	$36.23	$38.68	$36.75	195,416
2020-06-30	$33.91	$36.10	$33.15	$36.10	$34.30	263,504
2020-06-29	$36.50	$38.95	$33.00	$33.30	$31.64	125,273

Sprott Inc (SII) Exchange: NYSE