SILO Pharma Inc (SILO) Exchange: OTCQB
Data as of May 2, 2025
$1.15 ($0.01) 0.88%
SILO Pharma Inc - Daily Information
Click for more stock information on SILO Pharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.13 |
| Previous Close | $1.15 |
| High | $1.17 |
| Low | $1.12 |
| Adjusted Open | $1.13 |
| Previous Adjusted Close | $1.15 |
| Adjusted High | $1.17 |
| Adjusted Low | $1.12 |
Invest in SILO Pharma Inc (SILO)
Key People SILO Pharma Inc
| Employee | Position |
|---|---|
| Eric Weisblum | Chairman, President, CEO & Chief Financial Officer |
| Wayne D. Linsley | Independent Director |
| Kevin Muñoz | Independent Director |
Historical Stock Data for SILO Pharma Inc (SILO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 61,810 |
| 2025-04-24 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 16,676 |
| 2025-04-23 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 21,070 |
| 2025-04-22 | $1.05 | $1.15 | $1.05 | $1.13 | $1.13 | 14,925 |
| 2025-04-21 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 23,573 |
| 2025-04-17 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 13,651 |
| 2025-04-16 | $1.05 | $1.07 | $0.99 | $1.03 | $1.03 | 53,968 |
| 2025-04-15 | $1.03 | $1.08 | $1.00 | $1.05 | $1.05 | 7,229 |
| 2025-04-14 | $1.09 | $1.09 | $1.00 | $1.04 | $1.04 | 28,046 |
| 2025-04-11 | $1.02 | $1.07 | $1.00 | $1.06 | $1.06 | 24,814 |
| 2025-04-10 | $1.06 | $1.07 | $0.99 | $1.04 | $1.04 | 62,697 |
| 2025-04-09 | $0.95 | $1.09 | $0.95 | $1.08 | $1.08 | 52,299 |
| 2025-04-08 | $1.02 | $1.05 | $0.99 | $0.99 | $0.99 | 35,226 |
| 2025-04-07 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 24,143 |
| 2025-04-04 | $1.10 | $1.10 | $1.01 | $1.08 | $1.08 | 48,092 |
| 2025-04-03 | $1.07 | $1.12 | $1.06 | $1.11 | $1.11 | 32,482 |
| 2025-04-02 | $1.11 | $1.21 | $1.08 | $1.08 | $1.08 | 91,177 |
| 2025-04-01 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 29,445 |
| 2025-03-31 | $1.22 | $1.23 | $1.15 | $1.17 | $1.17 | 59,158 |
| 2025-03-28 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 72,541 |
| 2025-03-27 | $1.31 | $1.35 | $1.28 | $1.32 | $1.32 | 44,932 |
| 2025-03-26 | $1.30 | $1.39 | $1.20 | $1.36 | $1.36 | 1,120,559 |
| 2025-03-25 | $1.36 | $1.37 | $1.32 | $1.34 | $1.34 | 38,426 |
| 2025-03-24 | $1.37 | $1.39 | $1.35 | $1.37 | $1.37 | 34,164 |
| 2025-03-21 | $1.36 | $1.39 | $1.33 | $1.39 | $1.39 | 20,878 |
| 2025-03-20 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 21,703 |
| 2025-03-19 | $1.35 | $1.43 | $1.33 | $1.38 | $1.38 | 34,644 |
| 2025-03-18 | $1.37 | $1.40 | $1.31 | $1.38 | $1.38 | 65,486 |
| 2025-03-17 | $1.39 | $1.44 | $1.35 | $1.39 | $1.39 | 79,240 |
| 2025-03-14 | $1.38 | $1.45 | $1.30 | $1.38 | $1.38 | 250,545 |
| 2025-03-13 | $1.33 | $1.42 | $1.23 | $1.32 | $1.32 | 318,088 |
| 2025-03-12 | $1.25 | $1.35 | $1.21 | $1.30 | $1.30 | 407,830 |
| 2025-03-11 | $1.27 | $1.30 | $1.22 | $1.28 | $1.28 | 26,247 |
| 2025-03-10 | $1.29 | $1.33 | $1.24 | $1.24 | $1.24 | 23,697 |
| 2025-03-07 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 24,017 |
| 2025-03-06 | $1.27 | $1.32 | $1.26 | $1.31 | $1.31 | 78,093 |
| 2025-03-05 | $1.24 | $1.32 | $1.21 | $1.27 | $1.27 | 37,499 |
| 2025-03-04 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 43,413 |
| 2025-03-03 | $1.33 | $1.35 | $1.20 | $1.22 | $1.22 | 71,527 |
| 2025-02-28 | $1.35 | $1.39 | $1.33 | $1.36 | $1.36 | 42,671 |
| 2025-02-27 | $1.40 | $1.40 | $1.31 | $1.38 | $1.38 | 87,878 |
| 2025-02-26 | $1.44 | $1.49 | $1.35 | $1.40 | $1.40 | 250,847 |
| 2025-02-25 | $1.27 | $1.40 | $1.24 | $1.39 | $1.39 | 68,768 |
| 2025-02-24 | $1.35 | $1.37 | $1.20 | $1.31 | $1.31 | 141,105 |
| 2025-02-21 | $1.45 | $1.48 | $1.35 | $1.35 | $1.35 | 129,437 |
| 2025-02-20 | $1.47 | $1.52 | $1.46 | $1.49 | $1.49 | 36,123 |
| 2025-02-19 | $1.41 | $1.51 | $1.40 | $1.50 | $1.50 | 81,556 |
| 2025-02-18 | $1.42 | $1.49 | $1.39 | $1.40 | $1.40 | 156,497 |
| 2025-02-14 | $1.51 | $1.56 | $1.40 | $1.42 | $1.42 | 233,453 |
| 2025-02-13 | $1.50 | $1.56 | $1.45 | $1.51 | $1.51 | 134,162 |
| 2025-02-12 | $1.48 | $1.56 | $1.45 | $1.53 | $1.53 | 150,482 |
| 2025-02-11 | $1.55 | $1.58 | $1.42 | $1.48 | $1.48 | 707,347 |
| 2025-02-10 | $1.63 | $1.67 | $1.54 | $1.54 | $1.54 | 78,237 |
| 2025-02-07 | $1.68 | $1.68 | $1.60 | $1.63 | $1.63 | 65,514 |
| 2025-02-06 | $1.78 | $1.82 | $1.63 | $1.66 | $1.66 | 201,758 |
| 2025-02-05 | $1.66 | $1.77 | $1.56 | $1.72 | $1.72 | 234,604 |
| 2025-02-04 | $1.75 | $1.75 | $1.61 | $1.70 | $1.70 | 236,185 |
| 2025-02-03 | $1.70 | $1.86 | $1.63 | $1.79 | $1.79 | 830,681 |
| 2025-01-31 | $1.82 | $1.89 | $1.50 | $1.61 | $1.61 | 432,851 |
| 2025-01-30 | $1.83 | $1.88 | $1.76 | $1.83 | $1.83 | 149,496 |
| 2025-01-29 | $1.81 | $1.90 | $1.80 | $1.84 | $1.84 | 76,637 |
| 2025-01-28 | $1.92 | $1.98 | $1.72 | $1.78 | $1.78 | 200,943 |
| 2025-01-27 | $1.91 | $2.00 | $1.86 | $1.90 | $1.90 | 91,164 |
| 2025-01-24 | $1.93 | $2.09 | $1.91 | $1.97 | $1.97 | 340,356 |
| 2025-01-23 | $1.81 | $2.02 | $1.79 | $1.96 | $1.96 | 283,134 |
| 2025-01-22 | $1.90 | $2.00 | $1.77 | $1.87 | $1.87 | 967,733 |
| 2025-01-21 | $2.00 | $2.00 | $1.88 | $1.94 | $1.94 | 311,864 |
| 2025-01-17 | $2.06 | $2.07 | $1.91 | $1.96 | $1.96 | 461,846 |
| 2025-01-16 | $1.67 | $2.00 | $1.67 | $1.98 | $1.98 | 582,170 |
| 2025-01-15 | $1.84 | $1.92 | $1.62 | $1.75 | $1.75 | 594,525 |
| 2025-01-14 | $1.91 | $2.16 | $1.80 | $1.80 | $1.80 | 4,825,443 |
| 2025-01-13 | $1.73 | $1.93 | $1.51 | $1.72 | $1.72 | 1,052,559 |
| 2025-01-10 | $1.62 | $2.07 | $1.55 | $1.77 | $1.77 | 4,168,781 |
| 2025-01-08 | $1.95 | $3.37 | $1.66 | $1.71 | $1.71 | 166,105,584 |
| 2025-01-07 | $0.98 | $1.14 | $0.97 | $1.09 | $1.09 | 432,519 |
| 2025-01-06 | $1.01 | $1.01 | $0.94 | $0.99 | $0.99 | 97,653 |
| 2025-01-03 | $0.95 | $0.99 | $0.91 | $0.99 | $0.99 | 162,988 |
| 2025-01-02 | $0.89 | $0.99 | $0.89 | $0.95 | $0.95 | 529,485 |
| 2024-12-31 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 105,070 |
| 2024-12-30 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 49,035 |
| 2024-12-27 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 30,587 |
| 2024-12-26 | $0.93 | $0.97 | $0.89 | $0.95 | $0.95 | 80,536 |
| 2024-12-24 | $0.88 | $0.97 | $0.86 | $0.96 | $0.96 | 155,542 |
| 2024-12-23 | $0.86 | $0.90 | $0.83 | $0.88 | $0.88 | 79,529 |
| 2024-12-20 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 95,003 |
| 2024-12-19 | $0.82 | $0.86 | $0.80 | $0.83 | $0.83 | 113,895 |
| 2024-12-18 | $0.88 | $0.90 | $0.81 | $0.82 | $0.82 | 660,129 |
| 2024-12-17 | $0.88 | $0.99 | $0.83 | $0.97 | $0.97 | 309,148 |
| 2024-12-16 | $0.82 | $0.92 | $0.77 | $0.88 | $0.88 | 298,412 |
| 2024-12-13 | $0.92 | $0.92 | $0.80 | $0.84 | $0.84 | 176,034 |
| 2024-12-12 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 89,730 |
| 2024-12-11 | $0.94 | $0.98 | $0.92 | $0.95 | $0.95 | 74,093 |
| 2024-12-10 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 21,253 |
| 2024-12-09 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 214,821 |
| 2024-12-06 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 161,357 |
| 2024-12-05 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 124,047 |
| 2024-12-04 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 144,698 |
| 2024-12-03 | $0.95 | $1.05 | $0.95 | $1.00 | $1.00 | 132,551 |
| 2024-12-02 | $0.99 | $1.11 | $0.86 | $1.05 | $1.05 | 812,973 |
| 2024-11-29 | $1.03 | $1.10 | $0.93 | $1.00 | $1.00 | 8,598,610 |
| 2024-11-27 | $0.93 | $0.94 | $0.85 | $0.90 | $0.90 | 87,263 |
| 2024-11-26 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 83,912 |
| 2024-11-25 | $0.86 | $0.89 | $0.77 | $0.87 | $0.87 | 109,432 |
| 2024-11-22 | $0.91 | $0.99 | $0.83 | $0.86 | $0.86 | 141,926 |
| 2024-11-21 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 101,938 |
| 2024-11-20 | $0.97 | $1.01 | $0.93 | $0.95 | $0.95 | 128,900 |
| 2024-11-19 | $1.00 | $1.04 | $0.96 | $0.97 | $0.97 | 185,973 |
| 2024-11-18 | $1.08 | $1.10 | $0.98 | $0.99 | $0.99 | 830,166 |
| 2024-11-15 | $1.14 | $1.21 | $1.10 | $1.13 | $1.13 | 221,630 |
| 2024-11-14 | $1.15 | $1.18 | $1.07 | $1.15 | $1.15 | 115,180 |
| 2024-11-13 | $1.21 | $1.22 | $1.05 | $1.10 | $1.10 | 222,825 |
| 2024-11-12 | $1.34 | $1.34 | $1.21 | $1.23 | $1.23 | 106,514 |
| 2024-11-11 | $1.23 | $1.35 | $1.20 | $1.32 | $1.32 | 119,448 |
| 2024-11-08 | $1.27 | $1.33 | $1.15 | $1.28 | $1.28 | 163,453 |
| 2024-11-07 | $1.17 | $1.29 | $1.12 | $1.28 | $1.28 | 263,560 |
| 2024-11-06 | $1.17 | $1.18 | $1.07 | $1.18 | $1.18 | 143,131 |
| 2024-11-05 | $1.04 | $1.14 | $1.01 | $1.11 | $1.11 | 136,513 |
| 2024-11-04 | $1.09 | $1.09 | $1.00 | $1.06 | $1.06 | 143,578 |
| 2024-11-01 | $1.12 | $1.13 | $1.05 | $1.05 | $1.05 | 145,057 |
| 2024-10-31 | $1.13 | $1.20 | $1.05 | $1.13 | $1.13 | 928,821 |
| 2024-10-30 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 26,136 |
| 2024-10-29 | $1.17 | $1.19 | $1.13 | $1.15 | $1.15 | 23,043 |
| 2024-10-28 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 41,230 |
| 2024-10-25 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 33,680 |
| 2024-10-24 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 37,603 |
| 2024-10-23 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 48,069 |
| 2024-10-22 | $1.16 | $1.19 | $1.11 | $1.19 | $1.19 | 45,559 |
| 2024-10-21 | $1.16 | $1.22 | $1.12 | $1.16 | $1.16 | 51,279 |
| 2024-10-18 | $1.19 | $1.24 | $1.10 | $1.21 | $1.21 | 78,328 |
| 2024-10-17 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 37,447 |
| 2024-10-16 | $1.13 | $1.17 | $1.09 | $1.17 | $1.17 | 231,359 |
| 2024-10-15 | $1.01 | $1.15 | $1.00 | $1.12 | $1.12 | 391,494 |
| 2024-10-14 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 88,256 |
| 2024-10-11 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 20,879 |
| 2024-10-10 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 24,866 |
| 2024-10-09 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 38,791 |
| 2024-10-08 | $1.02 | $1.08 | $1.01 | $1.05 | $1.05 | 52,222 |
| 2024-10-07 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 34,822 |
| 2024-10-04 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 46,531 |
| 2024-10-03 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 38,011 |
| 2024-10-02 | $1.08 | $1.08 | $1.01 | $1.06 | $1.06 | 49,226 |
| 2024-10-01 | $1.11 | $1.11 | $1.03 | $1.04 | $1.04 | 50,614 |
| 2024-09-30 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 73,747 |
| 2024-09-27 | $1.05 | $1.10 | $1.03 | $1.09 | $1.09 | 91,681 |
| 2024-09-26 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 35,327 |
| 2024-09-25 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 36,377 |
| 2024-09-24 | $1.08 | $1.09 | $1.04 | $1.08 | $1.08 | 53,588 |
| 2024-09-23 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 24,717 |
| 2024-09-20 | $1.05 | $1.09 | $1.03 | $1.04 | $1.04 | 65,220 |
| 2024-09-19 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 49,179 |
| 2024-09-18 | $1.08 | $1.12 | $1.00 | $1.02 | $1.02 | 138,090 |
| 2024-09-17 | $1.10 | $1.12 | $1.06 | $1.09 | $1.09 | 77,044 |
| 2024-09-16 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 43,623 |
| 2024-09-13 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 89,791 |
| 2024-09-12 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 133,486 |
| 2024-09-11 | $1.02 | $1.17 | $1.00 | $1.17 | $1.17 | 256,339 |
| 2024-09-10 | $1.09 | $1.13 | $1.01 | $1.07 | $1.07 | 3,765,392 |
| 2024-09-09 | $1.18 | $1.24 | $1.17 | $1.23 | $1.23 | 62,445 |
| 2024-09-06 | $1.19 | $1.23 | $1.18 | $1.20 | $1.20 | 69,687 |
| 2024-09-05 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 71,879 |
| 2024-09-04 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 47,410 |
| 2024-09-03 | $1.15 | $1.18 | $1.09 | $1.10 | $1.10 | 145,917 |
| 2024-08-30 | $1.20 | $1.22 | $1.14 | $1.17 | $1.17 | 106,505 |
| 2024-08-29 | $1.25 | $1.26 | $1.19 | $1.20 | $1.20 | 78,914 |
| 2024-08-28 | $1.43 | $1.43 | $1.16 | $1.23 | $1.23 | 248,186 |
| 2024-08-27 | $1.43 | $1.43 | $1.39 | $1.42 | $1.42 | 58,702 |
| 2024-08-26 | $1.45 | $1.52 | $1.39 | $1.39 | $1.39 | 74,082 |
| 2024-08-23 | $1.44 | $1.52 | $1.39 | $1.45 | $1.45 | 85,291 |
| 2024-08-22 | $1.40 | $1.45 | $1.39 | $1.40 | $1.40 | 32,685 |
| 2024-08-21 | $1.35 | $1.43 | $1.35 | $1.40 | $1.40 | 102,018 |
| 2024-08-20 | $1.48 | $1.48 | $1.34 | $1.41 | $1.41 | 99,834 |
| 2024-08-19 | $1.51 | $1.59 | $1.43 | $1.45 | $1.45 | 192,130 |
| 2024-08-16 | $1.31 | $1.55 | $1.31 | $1.49 | $1.49 | 227,620 |
| 2024-08-15 | $1.40 | $1.40 | $1.31 | $1.36 | $1.36 | 119,983 |
| 2024-08-14 | $1.22 | $1.45 | $1.22 | $1.37 | $1.37 | 502,665 |
| 2024-08-13 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 123,532 |
| 2024-08-12 | $1.30 | $1.32 | $1.23 | $1.30 | $1.30 | 81,770 |
| 2024-08-09 | $1.22 | $1.39 | $1.22 | $1.29 | $1.29 | 332,157 |
| 2024-08-08 | $1.18 | $1.30 | $1.13 | $1.24 | $1.24 | 448,052 |
| 2024-08-07 | $1.41 | $1.41 | $1.13 | $1.18 | $1.18 | 2,810,907 |
| 2024-08-06 | $1.68 | $1.74 | $1.35 | $1.36 | $1.36 | 288,810 |
| 2024-08-05 | $1.58 | $1.69 | $1.41 | $1.66 | $1.66 | 405,773 |
| 2024-08-02 | $1.95 | $1.95 | $1.73 | $1.74 | $1.74 | 337,431 |
| 2024-08-01 | $2.06 | $2.10 | $1.98 | $1.99 | $1.99 | 314,952 |
| 2024-07-31 | $2.13 | $2.18 | $2.02 | $2.06 | $2.06 | 379,221 |
| 2024-07-30 | $2.43 | $2.44 | $2.08 | $2.13 | $2.13 | 711,532 |
| 2024-07-29 | $2.36 | $2.55 | $2.31 | $2.47 | $2.47 | 881,355 |
| 2024-07-26 | $2.13 | $2.38 | $2.01 | $2.32 | $2.32 | 1,960,196 |
| 2024-07-25 | $2.10 | $2.21 | $2.08 | $2.11 | $2.11 | 610,679 |
| 2024-07-24 | $2.25 | $2.32 | $2.15 | $2.18 | $2.18 | 652,277 |
| 2024-07-23 | $2.33 | $2.45 | $2.12 | $2.31 | $2.31 | 1,573,399 |
| 2024-07-22 | $2.53 | $2.58 | $2.17 | $2.37 | $2.37 | 2,311,684 |
| 2024-07-19 | $2.62 | $2.85 | $2.43 | $2.46 | $2.46 | 11,931,606 |
| 2024-07-18 | $2.36 | $4.50 | $2.36 | $3.47 | $3.47 | 105,403,092 |
| 2024-07-17 | $2.19 | $2.56 | $2.06 | $2.25 | $2.25 | 9,569,920 |
| 2024-07-16 | $2.27 | $2.69 | $1.88 | $2.39 | $2.39 | 176,379,148 |
| 2024-07-15 | $1.04 | $1.08 | $1.01 | $1.07 | $1.07 | 107,138 |
| 2024-07-12 | $1.02 | $1.04 | $0.99 | $1.01 | $1.01 | 85,410 |
| 2024-07-11 | $0.97 | $1.03 | $0.95 | $0.98 | $0.98 | 321,712 |
| 2024-07-10 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 69,623 |
| 2024-07-09 | $0.89 | $0.91 | $0.84 | $0.86 | $0.86 | 110,663 |
| 2024-07-08 | $1.00 | $1.03 | $0.87 | $0.91 | $0.91 | 768,246 |
| 2024-07-05 | $1.00 | $1.02 | $0.89 | $0.96 | $0.96 | 88,787 |
| 2024-07-03 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 36,535 |
| 2024-07-02 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 35,801 |
| 2024-07-01 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 8,561 |
| 2024-06-28 | $0.92 | $1.00 | $0.91 | $1.00 | $1.00 | 52,255 |
| 2024-06-27 | $0.99 | $1.03 | $0.94 | $0.97 | $0.97 | 82,299 |
| 2024-06-26 | $1.06 | $1.08 | $0.98 | $1.01 | $1.01 | 539,444 |
| 2024-06-25 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 34,746 |
| 2024-06-24 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 55,409 |
| 2024-06-21 | $0.96 | $1.00 | $0.94 | $0.98 | $0.98 | 30,626 |
| 2024-06-20 | $0.96 | $1.00 | $0.92 | $0.99 | $0.99 | 55,651 |
| 2024-06-18 | $1.07 | $1.07 | $0.96 | $0.96 | $0.96 | 135,383 |
| 2024-06-17 | $1.15 | $1.15 | $1.04 | $1.05 | $1.05 | 104,018 |
| 2024-06-14 | $1.26 | $1.26 | $1.06 | $1.10 | $1.10 | 203,582 |
| 2024-06-13 | $1.21 | $1.30 | $1.14 | $1.21 | $1.21 | 618,595 |
| 2024-06-12 | $1.12 | $1.14 | $1.07 | $1.11 | $1.11 | 148,948 |
| 2024-06-11 | $1.20 | $1.20 | $1.08 | $1.13 | $1.13 | 53,436 |
| 2024-06-10 | $1.13 | $1.22 | $1.09 | $1.18 | $1.18 | 138,434 |
| 2024-06-07 | $1.18 | $1.25 | $1.05 | $1.16 | $1.16 | 987,150 |
| 2024-06-06 | $1.22 | $1.29 | $1.05 | $1.18 | $1.18 | 435,163 |
| 2024-06-05 | $2.03 | $2.09 | $1.16 | $1.20 | $1.20 | 1,166,091 |
| 2024-06-04 | $2.35 | $2.57 | $2.00 | $2.25 | $2.25 | 1,505,387 |
| 2024-06-03 | $2.06 | $2.08 | $1.94 | $2.03 | $2.03 | 14,415 |
| 2024-05-31 | $2.00 | $2.10 | $2.00 | $2.08 | $2.08 | 24,620 |
| 2024-05-30 | $1.98 | $2.06 | $1.87 | $2.00 | $2.00 | 70,925 |
| 2024-05-29 | $1.92 | $2.05 | $1.89 | $1.92 | $1.92 | 27,839 |
| 2024-05-28 | $1.86 | $2.03 | $1.82 | $1.96 | $1.96 | 58,560 |
| 2024-05-24 | $1.91 | $2.15 | $1.86 | $1.92 | $1.92 | 56,556 |
| 2024-05-23 | $2.30 | $2.30 | $1.86 | $1.99 | $1.99 | 239,980 |
| 2024-05-22 | $2.25 | $2.37 | $2.20 | $2.30 | $2.30 | 179,798 |
| 2024-05-21 | $2.09 | $2.33 | $1.96 | $2.18 | $2.18 | 809,986 |
| 2024-05-20 | $1.80 | $2.15 | $1.80 | $2.03 | $2.03 | 64,613 |
| 2024-05-17 | $1.86 | $2.04 | $1.86 | $2.01 | $2.01 | 54,637 |
| 2024-05-16 | $1.81 | $1.89 | $1.78 | $1.88 | $1.88 | 24,099 |
| 2024-05-15 | $1.80 | $1.82 | $1.76 | $1.81 | $1.81 | 14,454 |
| 2024-05-14 | $1.74 | $1.85 | $1.70 | $1.81 | $1.81 | 17,630 |
| 2024-05-13 | $1.68 | $1.77 | $1.68 | $1.77 | $1.77 | 3,656 |
| 2024-05-10 | $1.71 | $1.76 | $1.67 | $1.68 | $1.68 | 16,825 |
| 2024-05-09 | $1.76 | $1.76 | $1.70 | $1.76 | $1.76 | 3,783 |
| 2024-05-08 | $1.69 | $1.80 | $1.69 | $1.80 | $1.80 | 6,915 |
| 2024-05-07 | $1.73 | $1.75 | $1.70 | $1.71 | $1.71 | 12,090 |
| 2024-05-06 | $1.79 | $1.81 | $1.74 | $1.75 | $1.75 | 26,348 |
| 2024-05-03 | $1.79 | $1.85 | $1.77 | $1.85 | $1.85 | 14,139 |
| 2024-05-02 | $1.79 | $1.88 | $1.79 | $1.85 | $1.85 | 8,396 |
| 2024-05-01 | $1.85 | $1.93 | $1.77 | $1.84 | $1.84 | 10,991 |
| 2024-04-30 | $1.90 | $1.90 | $1.82 | $1.84 | $1.84 | 36,328 |
| 2024-04-29 | $1.88 | $1.92 | $1.85 | $1.89 | $1.89 | 39,285 |
| 2024-04-26 | $1.92 | $1.94 | $1.77 | $1.85 | $1.85 | 55,867 |
| 2024-04-25 | $1.77 | $1.95 | $1.77 | $1.88 | $1.88 | 68,152 |
| 2024-04-24 | $1.63 | $1.95 | $1.63 | $1.88 | $1.88 | 386,261 |
| 2024-04-23 | $2.14 | $2.15 | $1.72 | $1.78 | $1.78 | 5,264,037 |
| 2024-04-22 | $1.98 | $2.03 | $1.94 | $1.99 | $1.99 | 59,321 |
| 2024-04-19 | $1.96 | $2.04 | $1.93 | $1.98 | $1.98 | 39,729 |
| 2024-04-18 | $1.91 | $1.97 | $1.91 | $1.97 | $1.97 | 6,658 |
| 2024-04-17 | $1.91 | $1.99 | $1.90 | $1.96 | $1.96 | 23,047 |
| 2024-04-16 | $1.99 | $2.00 | $1.90 | $1.94 | $1.94 | 29,940 |
| 2024-04-15 | $1.99 | $2.02 | $1.90 | $1.90 | $1.90 | 32,095 |
| 2024-04-12 | $1.93 | $2.09 | $1.90 | $1.97 | $1.97 | 87,125 |
| 2024-04-11 | $1.91 | $2.01 | $1.86 | $1.89 | $1.89 | 145,669 |
| 2024-04-10 | $2.18 | $2.28 | $1.76 | $2.10 | $2.10 | 2,289,586 |
| 2024-04-09 | $2.12 | $2.40 | $2.10 | $2.14 | $2.14 | 268,046 |
| 2024-04-08 | $2.06 | $2.06 | $1.92 | $2.06 | $2.06 | 10,527 |
| 2024-04-05 | $1.99 | $2.06 | $1.96 | $2.05 | $2.05 | 38,149 |
| 2024-04-04 | $1.95 | $1.98 | $1.92 | $1.97 | $1.97 | 15,728 |
| 2024-04-03 | $1.90 | $1.95 | $1.90 | $1.94 | $1.94 | 18,528 |
| 2024-04-02 | $1.94 | $1.96 | $1.92 | $1.95 | $1.95 | 16,841 |
| 2024-04-01 | $1.90 | $1.95 | $1.86 | $1.90 | $1.90 | 9,238 |
| 2024-03-28 | $1.94 | $1.96 | $1.87 | $1.95 | $1.95 | 28,703 |
| 2024-03-27 | $1.89 | $1.96 | $1.89 | $1.91 | $1.91 | 12,601 |
| 2024-03-26 | $1.91 | $1.94 | $1.89 | $1.94 | $1.94 | 9,581 |
| 2024-03-25 | $1.90 | $1.94 | $1.84 | $1.93 | $1.93 | 66,503 |
| 2024-03-22 | $1.81 | $1.88 | $1.81 | $1.86 | $1.86 | 8,511 |
| 2024-03-21 | $1.81 | $1.86 | $1.78 | $1.82 | $1.82 | 43,544 |
| 2024-03-20 | $1.77 | $1.81 | $1.70 | $1.81 | $1.81 | 18,811 |
| 2024-03-19 | $1.75 | $1.82 | $1.68 | $1.75 | $1.75 | 70,097 |
| 2024-03-18 | $1.72 | $1.89 | $1.72 | $1.79 | $1.79 | 259,747 |
| 2024-03-15 | $1.64 | $1.84 | $1.60 | $1.84 | $1.84 | 86,854 |
| 2024-03-14 | $1.67 | $1.71 | $1.56 | $1.69 | $1.69 | 48,101 |
| 2024-03-13 | $1.62 | $1.72 | $1.60 | $1.68 | $1.68 | 81,706 |
| 2024-03-12 | $1.63 | $1.69 | $1.62 | $1.63 | $1.63 | 9,888 |
| 2024-03-11 | $1.58 | $1.69 | $1.58 | $1.65 | $1.65 | 47,569 |
| 2024-03-08 | $1.53 | $1.65 | $1.53 | $1.60 | $1.60 | 34,003 |
| 2024-03-07 | $1.55 | $1.63 | $1.46 | $1.54 | $1.54 | 68,249 |
| 2024-03-06 | $1.55 | $1.57 | $1.51 | $1.53 | $1.53 | 10,793 |
| 2024-03-05 | $1.60 | $1.63 | $1.52 | $1.55 | $1.55 | 19,885 |
| 2024-03-04 | $1.77 | $1.77 | $1.60 | $1.60 | $1.60 | 12,683 |
| 2024-03-01 | $1.67 | $1.73 | $1.56 | $1.61 | $1.61 | 50,512 |
| 2024-02-29 | $1.44 | $1.72 | $1.44 | $1.59 | $1.59 | 84,378 |
| 2024-02-28 | $1.71 | $1.77 | $1.44 | $1.62 | $1.62 | 1,862,821 |
| 2024-02-27 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 9,969 |
| 2024-02-26 | $1.57 | $1.62 | $1.57 | $1.59 | $1.59 | 5,822 |
| 2024-02-23 | $1.50 | $1.60 | $1.45 | $1.57 | $1.57 | 9,525 |
| 2024-02-22 | $1.51 | $1.60 | $1.51 | $1.53 | $1.53 | 20,669 |
| 2024-02-21 | $1.56 | $1.60 | $1.56 | $1.56 | $1.56 | 4,459 |
| 2024-02-20 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 6,926 |
| 2024-02-16 | $1.61 | $1.64 | $1.54 | $1.55 | $1.55 | 34,967 |
| 2024-02-15 | $1.66 | $1.66 | $1.54 | $1.56 | $1.56 | 36,334 |
| 2024-02-14 | $1.54 | $1.77 | $1.50 | $1.69 | $1.69 | 322,501 |
| 2024-02-13 | $1.50 | $1.61 | $1.50 | $1.60 | $1.60 | 4,202 |
| 2024-02-12 | $1.45 | $1.61 | $1.45 | $1.57 | $1.57 | 19,565 |
| 2024-02-09 | $1.50 | $1.53 | $1.45 | $1.52 | $1.52 | 12,925 |
| 2024-02-08 | $1.47 | $1.53 | $1.47 | $1.53 | $1.53 | 5,995 |
| 2024-02-07 | $1.45 | $1.50 | $1.44 | $1.50 | $1.50 | 15,425 |
| 2024-02-06 | $1.44 | $1.50 | $1.40 | $1.50 | $1.50 | 5,835 |
| 2024-02-05 | $1.46 | $1.51 | $1.40 | $1.43 | $1.43 | 10,501 |
| 2024-02-02 | $1.51 | $1.55 | $1.42 | $1.51 | $1.51 | 15,589 |
| 2024-02-01 | $1.51 | $1.57 | $1.50 | $1.57 | $1.57 | 11,136 |
| 2024-01-31 | $1.54 | $1.58 | $1.44 | $1.55 | $1.55 | 18,100 |
| 2024-01-30 | $1.42 | $1.58 | $1.40 | $1.54 | $1.54 | 35,060 |
| 2024-01-29 | $1.50 | $1.53 | $1.46 | $1.51 | $1.51 | 30,482 |
| 2024-01-26 | $1.40 | $1.58 | $1.39 | $1.54 | $1.54 | 74,761 |
| 2024-01-25 | $1.47 | $1.50 | $1.38 | $1.49 | $1.49 | 117,805 |
| 2024-01-24 | $1.54 | $1.62 | $1.31 | $1.48 | $1.48 | 1,545,496 |
| 2024-01-23 | $1.41 | $1.43 | $1.37 | $1.40 | $1.40 | 21,678 |
| 2024-01-22 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 11,192 |
| 2024-01-19 | $1.43 | $1.46 | $1.35 | $1.38 | $1.38 | 16,748 |
| 2024-01-18 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 7,469 |
| 2024-01-17 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 11,129 |
| 2024-01-16 | $1.42 | $1.46 | $1.42 | $1.44 | $1.44 | 7,628 |
| 2024-01-12 | $1.52 | $1.52 | $1.43 | $1.45 | $1.45 | 18,361 |
| 2024-01-11 | $1.43 | $1.49 | $1.42 | $1.49 | $1.49 | 13,869 |
| 2024-01-10 | $1.51 | $1.54 | $1.44 | $1.50 | $1.50 | 7,691 |
| 2024-01-09 | $1.52 | $1.61 | $1.44 | $1.44 | $1.44 | 19,148 |
| 2024-01-08 | $1.47 | $1.63 | $1.44 | $1.58 | $1.58 | 92,707 |
| 2024-01-05 | $1.44 | $1.49 | $1.43 | $1.46 | $1.46 | 23,093 |
| 2024-01-04 | $1.43 | $1.54 | $1.36 | $1.49 | $1.49 | 476,596 |
| 2024-01-03 | $1.47 | $1.49 | $1.42 | $1.43 | $1.43 | 10,241 |
| 2024-01-02 | $1.49 | $1.57 | $1.42 | $1.52 | $1.52 | 65,160 |
| 2023-12-29 | $1.43 | $1.46 | $1.33 | $1.44 | $1.44 | 112,788 |
| 2023-12-28 | $1.61 | $1.70 | $1.32 | $1.42 | $1.42 | 1,268,055 |
| 2023-12-27 | $1.56 | $1.67 | $1.55 | $1.60 | $1.60 | 23,056 |
| 2023-12-26 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 15,357 |
| 2023-12-22 | $1.60 | $1.64 | $1.55 | $1.60 | $1.60 | 6,586 |
| 2023-12-21 | $1.59 | $1.59 | $1.56 | $1.57 | $1.57 | 5,288 |
| 2023-12-20 | $1.61 | $1.64 | $1.55 | $1.55 | $1.55 | 17,208 |
| 2023-12-19 | $1.55 | $1.68 | $1.55 | $1.60 | $1.60 | 37,007 |
| 2023-12-18 | $1.51 | $1.56 | $1.51 | $1.55 | $1.55 | 37,131 |
| 2023-12-15 | $1.50 | $1.53 | $1.47 | $1.51 | $1.51 | 16,711 |
| 2023-12-14 | $1.39 | $1.55 | $1.39 | $1.50 | $1.50 | 12,519 |
| 2023-12-13 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 42,610 |
| 2023-12-12 | $1.41 | $1.42 | $1.32 | $1.38 | $1.38 | 14,552 |
| 2023-12-11 | $1.44 | $1.47 | $1.30 | $1.44 | $1.44 | 26,084 |
| 2023-12-08 | $1.47 | $1.53 | $1.46 | $1.49 | $1.49 | 28,548 |
| 2023-12-07 | $1.38 | $1.48 | $1.34 | $1.48 | $1.48 | 12,171 |
| 2023-12-06 | $1.34 | $1.42 | $1.31 | $1.36 | $1.36 | 30,064 |
| 2023-12-05 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 14,711 |
| 2023-12-04 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 9,091 |
| 2023-12-01 | $1.49 | $1.51 | $1.43 | $1.45 | $1.45 | 24,982 |
| 2023-11-30 | $1.58 | $1.65 | $1.52 | $1.55 | $1.55 | 18,222 |
| 2023-11-29 | $1.58 | $1.63 | $1.50 | $1.58 | $1.58 | 21,805 |
| 2023-11-28 | $1.66 | $1.75 | $1.41 | $1.66 | $1.66 | 79,081 |
| 2023-11-27 | $1.83 | $1.86 | $1.60 | $1.77 | $1.77 | 39,598 |
| 2023-11-24 | $1.77 | $1.77 | $1.65 | $1.73 | $1.73 | 17,916 |
| 2023-11-22 | $1.64 | $1.88 | $1.53 | $1.81 | $1.81 | 198,691 |
| 2023-11-21 | $1.63 | $1.98 | $1.39 | $1.84 | $1.84 | 4,448,651 |
| 2023-11-20 | $1.64 | $1.64 | $1.34 | $1.63 | $1.63 | 10,038 |
| 2023-11-17 | $1.44 | $1.60 | $1.43 | $1.59 | $1.59 | 20,058 |
| 2023-11-16 | $1.24 | $1.51 | $1.24 | $1.49 | $1.49 | 13,623 |
| 2023-11-15 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 4,799 |
| 2023-11-14 | $1.31 | $1.36 | $1.25 | $1.30 | $1.30 | 7,738 |
| 2023-11-13 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 1,279 |
| 2023-11-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 777 |
| 2023-11-09 | $1.51 | $1.51 | $1.41 | $1.50 | $1.50 | 8,433 |
| 2023-11-08 | $1.53 | $1.61 | $1.51 | $1.55 | $1.55 | 7,579 |
| 2023-11-07 | $1.59 | $1.63 | $1.50 | $1.54 | $1.54 | 7,437 |
| 2023-11-06 | $1.65 | $1.70 | $1.59 | $1.59 | $1.59 | 2,718 |
| 2023-11-03 | $1.70 | $1.70 | $1.62 | $1.70 | $1.70 | 13,578 |
| 2023-11-02 | $1.54 | $1.62 | $1.52 | $1.52 | $1.52 | 10,339 |
| 2023-11-01 | $1.53 | $1.53 | $1.45 | $1.46 | $1.46 | 6,890 |
| 2023-10-31 | $1.43 | $1.53 | $1.43 | $1.51 | $1.51 | 10,197 |
| 2023-10-30 | $1.32 | $1.50 | $1.25 | $1.44 | $1.44 | 19,522 |
| 2023-10-27 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 19,384 |
| 2023-10-26 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 2,316 |
| 2023-10-25 | $1.32 | $1.42 | $1.31 | $1.31 | $1.31 | 10,986 |
| 2023-10-24 | $1.36 | $1.42 | $1.30 | $1.32 | $1.32 | 12,596 |
| 2023-10-23 | $1.30 | $1.51 | $1.30 | $1.36 | $1.36 | 27,136 |
| 2023-10-20 | $1.38 | $1.44 | $1.27 | $1.36 | $1.36 | 29,755 |
| 2023-10-19 | $1.37 | $1.48 | $1.29 | $1.31 | $1.31 | 13,372 |
| 2023-10-18 | $1.45 | $1.48 | $1.42 | $1.42 | $1.42 | 5,178 |
| 2023-10-17 | $1.36 | $1.46 | $1.36 | $1.40 | $1.40 | 7,333 |
| 2023-10-16 | $1.55 | $1.55 | $1.22 | $1.40 | $1.40 | 112,118 |
| 2023-10-13 | $1.51 | $1.58 | $1.50 | $1.51 | $1.51 | 3,240 |
| 2023-10-12 | $1.62 | $1.62 | $1.50 | $1.52 | $1.52 | 18,421 |
| 2023-10-11 | $1.58 | $1.66 | $1.58 | $1.58 | $1.58 | 22,735 |
| 2023-10-10 | $1.68 | $1.75 | $1.60 | $1.60 | $1.60 | 62,883 |
| 2023-10-09 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 13,045 |
| 2023-10-06 | $1.58 | $1.95 | $1.58 | $1.66 | $1.66 | 120,758 |
| 2023-10-05 | $1.60 | $1.70 | $1.59 | $1.60 | $1.60 | 5,550 |
| 2023-10-04 | $1.58 | $1.64 | $1.56 | $1.64 | $1.64 | 1,967 |
| 2023-10-03 | $1.61 | $1.69 | $1.58 | $1.69 | $1.69 | 5,845 |
| 2023-10-02 | $1.60 | $1.74 | $1.60 | $1.62 | $1.62 | 5,141 |
| 2023-09-29 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 3,614 |
| 2023-09-28 | $1.75 | $1.75 | $1.66 | $1.69 | $1.69 | 11,401 |
| 2023-09-27 | $1.82 | $1.82 | $1.72 | $1.73 | $1.73 | 20,217 |
| 2023-09-26 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 25,764 |
| 2023-09-25 | $1.71 | $1.85 | $1.71 | $1.85 | $1.85 | 23,856 |
| 2023-09-22 | $1.77 | $1.85 | $1.77 | $1.79 | $1.79 | 8,975 |
| 2023-09-21 | $1.75 | $1.85 | $1.64 | $1.84 | $1.84 | 45,980 |
| 2023-09-20 | $1.92 | $1.95 | $1.75 | $1.80 | $1.80 | 211,776 |
| 2023-09-19 | $1.89 | $1.91 | $1.84 | $1.89 | $1.89 | 27,656 |
| 2023-09-18 | $1.88 | $1.97 | $1.88 | $1.89 | $1.89 | 17,378 |
| 2023-09-15 | $1.93 | $1.96 | $1.85 | $1.85 | $1.85 | 22,073 |
| 2023-09-14 | $2.01 | $2.02 | $1.91 | $1.94 | $1.94 | 52,386 |
| 2023-09-13 | $1.96 | $2.02 | $1.94 | $1.98 | $1.98 | 35,058 |
| 2023-09-12 | $1.93 | $1.99 | $1.91 | $1.97 | $1.97 | 5,001 |
| 2023-09-11 | $1.98 | $2.02 | $1.91 | $1.97 | $1.97 | 22,169 |
| 2023-09-08 | $2.01 | $2.05 | $1.92 | $1.98 | $1.98 | 7,699 |
| 2023-09-07 | $1.97 | $2.04 | $1.97 | $2.01 | $2.01 | 5,407 |
| 2023-09-06 | $2.03 | $2.08 | $2.02 | $2.06 | $2.06 | 16,066 |
| 2023-09-05 | $1.97 | $2.06 | $1.97 | $2.06 | $2.06 | 14,026 |
| 2023-09-01 | $1.93 | $2.05 | $1.93 | $2.02 | $2.02 | 12,763 |
| 2023-08-31 | $1.94 | $1.94 | $1.87 | $1.89 | $1.89 | 8,285 |
| 2023-08-30 | $1.91 | $1.99 | $1.84 | $1.90 | $1.90 | 22,734 |
| 2023-08-29 | $1.90 | $1.97 | $1.88 | $1.97 | $1.97 | 18,465 |
| 2023-08-28 | $1.86 | $1.98 | $1.85 | $1.94 | $1.94 | 27,912 |
| 2023-08-25 | $1.92 | $1.94 | $1.86 | $1.94 | $1.94 | 6,505 |
| 2023-08-24 | $1.88 | $1.94 | $1.87 | $1.90 | $1.90 | 23,981 |
| 2023-08-23 | $1.88 | $1.94 | $1.88 | $1.92 | $1.92 | 15,619 |
| 2023-08-22 | $1.89 | $1.96 | $1.85 | $1.88 | $1.88 | 27,577 |
| 2023-08-21 | $1.96 | $1.99 | $1.90 | $1.96 | $1.96 | 21,787 |
| 2023-08-18 | $1.89 | $2.02 | $1.87 | $2.02 | $2.02 | 33,239 |
| 2023-08-17 | $1.87 | $1.95 | $1.83 | $1.91 | $1.91 | 13,495 |
| 2023-08-16 | $1.88 | $1.90 | $1.82 | $1.86 | $1.86 | 74,827 |
| 2023-08-15 | $1.98 | $1.98 | $1.86 | $1.93 | $1.93 | 71,168 |
| 2023-08-14 | $1.97 | $2.05 | $1.91 | $1.99 | $1.99 | 117,770 |
| 2023-08-11 | $2.00 | $2.06 | $1.94 | $2.04 | $2.04 | 69,733 |
| 2023-08-10 | $1.98 | $2.10 | $1.90 | $2.04 | $2.04 | 322,148 |
| 2023-08-09 | $2.22 | $2.30 | $1.94 | $2.00 | $2.00 | 516,730 |
| 2023-08-08 | $2.50 | $3.05 | $2.30 | $2.30 | $2.30 | 16,461,114 |
| 2023-08-07 | $2.23 | $2.25 | $2.14 | $2.24 | $2.24 | 81,598 |
| 2023-08-04 | $2.15 | $2.26 | $2.13 | $2.16 | $2.16 | 32,813 |
| 2023-08-03 | $2.14 | $2.19 | $2.07 | $2.16 | $2.16 | 63,828 |
| 2023-08-02 | $2.25 | $2.35 | $2.12 | $2.16 | $2.16 | 325,728 |
| 2023-08-01 | $2.08 | $2.15 | $2.03 | $2.14 | $2.14 | 43,186 |
| 2023-07-31 | $2.09 | $2.20 | $2.09 | $2.14 | $2.14 | 38,993 |
| 2023-07-28 | $1.93 | $2.18 | $1.93 | $2.11 | $2.11 | 70,688 |
| 2023-07-27 | $1.98 | $1.99 | $1.93 | $1.93 | $1.93 | 7,325 |
| 2023-07-26 | $1.99 | $2.04 | $1.99 | $2.00 | $2.00 | 8,639 |
| 2023-07-25 | $1.94 | $1.98 | $1.94 | $1.97 | $1.97 | 8,631 |
| 2023-07-24 | $2.03 | $2.03 | $1.97 | $1.98 | $1.98 | 10,280 |
| 2023-07-21 | $1.99 | $2.06 | $1.99 | $2.05 | $2.05 | 11,717 |
| 2023-07-20 | $2.02 | $2.06 | $2.00 | $2.02 | $2.02 | 19,041 |
| 2023-07-19 | $2.05 | $2.07 | $2.04 | $2.07 | $2.07 | 5,853 |
| 2023-07-18 | $2.01 | $2.05 | $2.00 | $2.04 | $2.04 | 3,266 |
| 2023-07-17 | $2.02 | $2.05 | $1.98 | $2.04 | $2.04 | 24,997 |
| 2023-07-14 | $2.01 | $2.08 | $1.91 | $2.04 | $2.04 | 27,981 |
| 2023-07-13 | $2.06 | $2.11 | $2.02 | $2.04 | $2.04 | 37,870 |
| 2023-07-12 | $2.19 | $2.19 | $2.05 | $2.08 | $2.08 | 21,428 |
| 2023-07-11 | $2.10 | $2.23 | $2.10 | $2.16 | $2.16 | 31,606 |
| 2023-07-10 | $2.05 | $2.13 | $2.05 | $2.10 | $2.10 | 14,240 |
| 2023-07-07 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 10,358 |
| 2023-07-06 | $2.01 | $2.05 | $2.00 | $2.02 | $2.02 | 14,993 |
| 2023-07-05 | $2.03 | $2.05 | $2.00 | $2.05 | $2.05 | 14,124 |
| 2023-07-03 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 7,324 |
| 2023-06-30 | $2.02 | $2.10 | $2.02 | $2.05 | $2.05 | 16,255 |
| 2023-06-29 | $2.06 | $2.09 | $2.02 | $2.09 | $2.09 | 11,583 |
| 2023-06-28 | $2.06 | $2.06 | $2.00 | $2.05 | $2.05 | 14,345 |
| 2023-06-27 | $2.03 | $2.07 | $2.00 | $2.04 | $2.04 | 20,677 |
| 2023-06-26 | $2.09 | $2.10 | $2.00 | $2.00 | $2.00 | 28,988 |
| 2023-06-23 | $2.09 | $2.22 | $2.05 | $2.09 | $2.09 | 75,171 |
| 2023-06-22 | $2.10 | $2.14 | $2.05 | $2.09 | $2.09 | 48,322 |
| 2023-06-21 | $2.21 | $2.21 | $2.06 | $2.10 | $2.10 | 38,394 |
| 2023-06-20 | $2.18 | $2.25 | $2.08 | $2.09 | $2.09 | 29,283 |
| 2023-06-16 | $2.30 | $2.31 | $2.12 | $2.16 | $2.16 | 44,408 |
| 2023-06-15 | $2.08 | $2.35 | $2.07 | $2.18 | $2.18 | 184,237 |
| 2023-06-14 | $2.08 | $2.29 | $2.05 | $2.12 | $2.12 | 286,969 |
| 2023-06-13 | $2.68 | $2.86 | $2.06 | $2.25 | $2.25 | 6,966,160 |
| 2023-06-12 | $2.39 | $2.40 | $2.32 | $2.37 | $2.37 | 21,609 |
| 2023-06-09 | $2.26 | $2.36 | $2.24 | $2.36 | $2.36 | 19,407 |
| 2023-06-08 | $2.25 | $2.26 | $2.20 | $2.22 | $2.22 | 12,988 |
| 2023-06-07 | $2.17 | $2.27 | $2.13 | $2.22 | $2.22 | 26,075 |
| 2023-06-06 | $2.25 | $2.31 | $2.18 | $2.24 | $2.24 | 25,760 |
| 2023-06-05 | $2.28 | $2.29 | $2.23 | $2.25 | $2.25 | 4,993 |
| 2023-06-02 | $2.24 | $2.33 | $2.21 | $2.21 | $2.21 | 17,814 |
| 2023-06-01 | $2.11 | $2.27 | $2.11 | $2.17 | $2.17 | 9,711 |
| 2023-05-31 | $2.11 | $2.20 | $2.11 | $2.19 | $2.19 | 9,358 |
| 2023-05-30 | $2.07 | $2.15 | $2.02 | $2.12 | $2.12 | 8,811 |
| 2023-05-26 | $2.08 | $2.14 | $2.03 | $2.05 | $2.05 | 5,913 |
| 2023-05-25 | $2.06 | $2.08 | $2.05 | $2.08 | $2.08 | 3,911 |
| 2023-05-24 | $2.12 | $2.20 | $2.11 | $2.11 | $2.11 | 4,853 |
| 2023-05-23 | $2.01 | $2.20 | $2.01 | $2.20 | $2.20 | 7,463 |
| 2023-05-22 | $2.16 | $2.16 | $2.07 | $2.13 | $2.13 | 8,140 |
| 2023-05-19 | $2.11 | $2.12 | $2.02 | $2.09 | $2.09 | 18,101 |
| 2023-05-18 | $2.10 | $2.12 | $1.95 | $2.07 | $2.07 | 7,538 |
| 2023-05-17 | $2.00 | $2.09 | $2.00 | $2.08 | $2.08 | 6,236 |
| 2023-05-16 | $1.96 | $2.15 | $1.96 | $2.06 | $2.06 | 2,011 |
| 2023-05-15 | $1.99 | $2.10 | $1.99 | $2.09 | $2.09 | 8,717 |
| 2023-05-12 | $2.11 | $2.16 | $2.04 | $2.05 | $2.05 | 7,356 |
| 2023-05-11 | $1.99 | $2.24 | $1.88 | $2.18 | $2.18 | 25,047 |
| 2023-05-10 | $2.15 | $2.15 | $1.92 | $1.96 | $1.96 | 33,781 |
| 2023-05-09 | $2.14 | $2.25 | $2.03 | $2.15 | $2.15 | 308,781 |
| 2023-05-08 | $2.23 | $2.25 | $2.18 | $2.22 | $2.22 | 2,548 |
| 2023-05-05 | $2.13 | $2.25 | $2.13 | $2.20 | $2.20 | 5,247 |
| 2023-05-04 | $2.12 | $2.19 | $2.12 | $2.18 | $2.18 | 4,922 |
| 2023-05-03 | $2.09 | $2.22 | $2.01 | $2.14 | $2.14 | 14,719 |
| 2023-05-02 | $2.13 | $2.24 | $2.11 | $2.12 | $2.12 | 8,111 |
| 2023-05-01 | $2.10 | $2.18 | $2.10 | $2.15 | $2.15 | 3,869 |
| 2023-04-28 | $2.11 | $2.28 | $2.11 | $2.15 | $2.15 | 3,662 |
| 2023-04-27 | $2.19 | $2.24 | $2.09 | $2.24 | $2.24 | 12,359 |
| 2023-04-26 | $2.15 | $2.29 | $2.07 | $2.27 | $2.27 | 22,767 |
| 2023-04-25 | $2.11 | $2.12 | $2.04 | $2.10 | $2.10 | 16,509 |
| 2023-04-24 | $2.09 | $2.12 | $2.06 | $2.06 | $2.06 | 14,844 |
| 2023-04-21 | $2.15 | $2.28 | $2.13 | $2.14 | $2.14 | 11,067 |
| 2023-04-20 | $2.22 | $2.26 | $2.16 | $2.16 | $2.16 | 8,947 |
| 2023-04-19 | $2.28 | $2.34 | $2.21 | $2.24 | $2.24 | 8,391 |
| 2023-04-18 | $2.32 | $2.40 | $2.23 | $2.34 | $2.34 | 18,955 |
| 2023-04-17 | $2.37 | $2.37 | $2.25 | $2.26 | $2.26 | 18,749 |
| 2023-04-14 | $2.37 | $2.42 | $2.27 | $2.37 | $2.37 | 39,901 |
| 2023-04-13 | $2.40 | $2.40 | $2.32 | $2.38 | $2.38 | 12,357 |
| 2023-04-12 | $2.05 | $2.48 | $2.04 | $2.41 | $2.41 | 82,979 |
| 2023-04-11 | $2.34 | $2.37 | $1.77 | $2.10 | $2.10 | 112,310 |
| 2023-04-10 | $2.25 | $2.39 | $2.25 | $2.39 | $2.39 | 19,728 |
| 2023-04-06 | $2.23 | $2.39 | $2.21 | $2.35 | $2.35 | 27,794 |
| 2023-04-05 | $2.01 | $2.25 | $2.01 | $2.25 | $2.25 | 48,528 |
| 2023-04-04 | $2.22 | $2.22 | $2.07 | $2.12 | $2.12 | 15,203 |
| 2023-04-03 | $2.03 | $2.24 | $2.03 | $2.18 | $2.18 | 35,995 |
| 2023-03-31 | $2.06 | $2.10 | $1.91 | $2.10 | $2.10 | 78,062 |
| 2023-03-30 | $1.97 | $2.09 | $1.86 | $2.04 | $2.04 | 37,624 |
| 2023-03-29 | $2.03 | $2.03 | $1.89 | $1.99 | $1.99 | 17,599 |
| 2023-03-28 | $1.97 | $2.04 | $1.86 | $1.98 | $1.98 | 19,099 |
| 2023-03-27 | $1.96 | $2.09 | $1.90 | $2.01 | $2.01 | 53,722 |
| 2023-03-24 | $1.98 | $2.06 | $1.96 | $2.06 | $2.06 | 14,164 |
| 2023-03-23 | $1.89 | $2.04 | $1.87 | $2.04 | $2.04 | 21,701 |
| 2023-03-22 | $1.82 | $1.94 | $1.81 | $1.94 | $1.94 | 10,504 |
| 2023-03-21 | $1.74 | $1.91 | $1.71 | $1.85 | $1.85 | 45,876 |
| 2023-03-20 | $1.90 | $1.90 | $1.81 | $1.89 | $1.89 | 10,985 |
| 2023-03-17 | $1.86 | $1.92 | $1.82 | $1.90 | $1.90 | 17,164 |
| 2023-03-16 | $1.86 | $1.95 | $1.80 | $1.85 | $1.85 | 101,256 |
| 2023-03-15 | $2.30 | $2.62 | $1.74 | $1.91 | $1.91 | 1,517,014 |
| 2023-03-14 | $2.08 | $2.11 | $1.98 | $2.02 | $2.02 | 30,938 |
| 2023-03-13 | $2.16 | $2.22 | $2.05 | $2.07 | $2.07 | 17,438 |
| 2023-03-10 | $2.26 | $2.31 | $2.08 | $2.19 | $2.19 | 39,685 |
| 2023-03-09 | $2.31 | $2.35 | $2.26 | $2.28 | $2.28 | 18,435 |
| 2023-03-08 | $2.37 | $2.43 | $2.24 | $2.31 | $2.31 | 18,196 |
| 2023-03-07 | $2.33 | $2.43 | $2.26 | $2.41 | $2.41 | 32,975 |
| 2023-03-06 | $2.31 | $2.48 | $2.25 | $2.37 | $2.37 | 40,738 |
| 2023-03-03 | $2.33 | $2.37 | $2.25 | $2.37 | $2.37 | 32,574 |
| 2023-03-02 | $2.25 | $2.38 | $2.15 | $2.26 | $2.26 | 32,488 |
| 2023-03-01 | $2.25 | $2.34 | $2.20 | $2.26 | $2.26 | 35,176 |
| 2023-02-28 | $2.16 | $2.29 | $2.16 | $2.24 | $2.24 | 59,431 |
| 2023-02-27 | $2.31 | $2.37 | $2.17 | $2.20 | $2.20 | 38,478 |
| 2023-02-24 | $2.30 | $2.46 | $2.25 | $2.25 | $2.25 | 66,435 |
| 2023-02-23 | $2.37 | $2.45 | $2.29 | $2.35 | $2.35 | 73,725 |
| 2023-02-22 | $2.41 | $2.64 | $2.36 | $2.37 | $2.37 | 54,664 |
| 2023-02-21 | $2.71 | $2.72 | $2.41 | $2.45 | $2.45 | 50,277 |
| 2023-02-17 | $2.64 | $2.74 | $2.64 | $2.71 | $2.71 | 33,699 |
| 2023-02-16 | $2.66 | $2.75 | $2.56 | $2.73 | $2.73 | 93,153 |
| 2023-02-15 | $2.57 | $2.75 | $2.56 | $2.72 | $2.72 | 123,297 |
| 2023-02-14 | $2.81 | $2.90 | $2.52 | $2.63 | $2.63 | 287,755 |
| 2023-02-13 | $2.80 | $3.14 | $2.44 | $2.86 | $2.86 | 2,587,658 |
| 2023-02-10 | $2.35 | $2.56 | $2.28 | $2.49 | $2.49 | 125,962 |
| 2023-02-09 | $2.55 | $2.57 | $2.25 | $2.36 | $2.36 | 107,844 |
| 2023-02-08 | $2.52 | $2.62 | $2.47 | $2.53 | $2.53 | 54,487 |
| 2023-02-07 | $2.69 | $2.69 | $2.51 | $2.56 | $2.56 | 149,473 |
| 2023-02-06 | $2.67 | $2.84 | $2.50 | $2.62 | $2.62 | 254,131 |
| 2023-02-03 | $2.91 | $3.04 | $2.60 | $2.71 | $2.71 | 277,474 |
| 2023-02-02 | $2.63 | $3.98 | $2.59 | $3.06 | $3.06 | 4,485,060 |
| 2023-02-01 | $2.63 | $2.66 | $2.44 | $2.63 | $2.63 | 211,349 |
| 2023-01-31 | $2.90 | $2.92 | $2.53 | $2.77 | $2.77 | 1,027,118 |
| 2023-01-30 | $2.65 | $2.65 | $2.53 | $2.60 | $2.60 | 14,476 |
| 2023-01-27 | $2.52 | $2.63 | $2.52 | $2.56 | $2.56 | 15,494 |
| 2023-01-26 | $2.52 | $2.63 | $2.52 | $2.56 | $2.56 | 16,048 |
| 2023-01-25 | $2.52 | $2.58 | $2.52 | $2.58 | $2.58 | 14,162 |
| 2023-01-24 | $2.52 | $2.61 | $2.52 | $2.56 | $2.56 | 35,791 |
| 2023-01-23 | $2.60 | $2.65 | $2.53 | $2.61 | $2.61 | 33,510 |
| 2023-01-20 | $2.53 | $2.73 | $2.52 | $2.60 | $2.60 | 29,459 |
| 2023-01-19 | $2.67 | $2.75 | $2.52 | $2.63 | $2.63 | 49,229 |
| 2023-01-18 | $2.71 | $2.80 | $2.68 | $2.71 | $2.71 | 38,612 |
| 2023-01-17 | $2.81 | $2.91 | $2.75 | $2.77 | $2.77 | 49,468 |
| 2023-01-13 | $2.64 | $2.84 | $2.64 | $2.83 | $2.83 | 14,106 |
| 2023-01-12 | $2.85 | $2.85 | $2.67 | $2.71 | $2.71 | 74,402 |
| 2023-01-11 | $2.81 | $2.95 | $2.71 | $2.85 | $2.85 | 43,828 |
| 2023-01-10 | $3.00 | $3.40 | $2.62 | $2.89 | $2.89 | 297,222 |
| 2023-01-09 | $2.94 | $3.02 | $2.78 | $2.98 | $2.98 | 198,074 |
| 2023-01-06 | $2.51 | $2.82 | $2.35 | $2.82 | $2.82 | 208,332 |
| 2023-01-05 | $2.84 | $2.84 | $2.56 | $2.57 | $2.57 | 142,722 |
| 2023-01-04 | $3.00 | $3.02 | $2.68 | $2.79 | $2.79 | 277,328 |
| 2023-01-03 | $2.97 | $3.43 | $2.73 | $3.07 | $3.07 | 1,062,079 |
| 2022-12-30 | $4.85 | $6.56 | $3.12 | $3.36 | $3.36 | 23,404,427 |
| 2022-12-29 | $2.78 | $3.55 | $2.78 | $3.42 | $3.42 | 110,897 |
| 2022-12-28 | $2.66 | $2.91 | $2.66 | $2.87 | $2.87 | 21,195 |
| 2022-12-27 | $2.91 | $2.98 | $2.69 | $2.93 | $2.93 | 12,304 |
| 2022-12-23 | $2.91 | $3.19 | $2.76 | $3.00 | $3.00 | 35,770 |
| 2022-12-22 | $2.92 | $3.15 | $2.92 | $3.15 | $3.15 | 11,166 |
| 2022-12-21 | $2.78 | $3.25 | $2.71 | $2.91 | $2.91 | 14,486 |
| 2022-12-20 | $2.72 | $2.95 | $2.60 | $2.78 | $2.78 | 28,616 |
| 2022-12-19 | $2.94 | $3.00 | $2.60 | $2.73 | $2.73 | 12,713 |
| 2022-12-16 | $3.25 | $3.28 | $2.61 | $2.61 | $2.61 | 32,719 |
| 2022-12-15 | $2.96 | $3.29 | $2.93 | $3.23 | $3.23 | 14,127 |
| 2022-12-14 | $3.00 | $3.24 | $2.88 | $3.23 | $3.23 | 9,705 |
| 2022-12-13 | $3.61 | $3.61 | $2.88 | $3.17 | $3.17 | 52,391 |
| 2022-12-12 | $3.66 | $3.66 | $3.29 | $3.57 | $3.57 | 15,596 |
| 2022-12-09 | $3.32 | $3.65 | $3.32 | $3.65 | $3.65 | 1,938 |
| 2022-12-08 | $3.62 | $3.63 | $3.41 | $3.60 | $3.60 | 2,668 |
| 2022-12-07 | $3.57 | $3.62 | $3.57 | $3.61 | $3.61 | 4,299 |
| 2022-12-06 | $3.34 | $3.63 | $3.34 | $3.63 | $3.63 | 5,049 |
| 2022-12-05 | $3.55 | $3.55 | $3.33 | $3.55 | $3.55 | 9,162 |
| 2022-12-02 | $3.31 | $3.52 | $3.10 | $3.51 | $3.51 | 2,937 |
| 2022-12-01 | $3.36 | $3.51 | $3.35 | $3.50 | $3.50 | 12,743 |
| 2022-11-30 | $3.50 | $3.55 | $3.30 | $3.55 | $3.55 | 8,538 |
| 2022-11-29 | $3.52 | $3.65 | $3.46 | $3.62 | $3.62 | 7,331 |
| 2022-11-28 | $3.36 | $3.69 | $3.29 | $3.67 | $3.67 | 5,881 |
| 2022-11-25 | $3.57 | $3.69 | $3.57 | $3.64 | $3.64 | 4,261 |
| 2022-11-23 | $3.51 | $3.65 | $3.45 | $3.46 | $3.46 | 12,371 |
| 2022-11-22 | $3.50 | $3.74 | $3.40 | $3.66 | $3.66 | 5,328 |
| 2022-11-21 | $3.28 | $3.70 | $3.28 | $3.69 | $3.69 | 9,673 |
| 2022-11-18 | $3.55 | $3.55 | $3.00 | $3.55 | $3.55 | 22,149 |
| 2022-11-17 | $3.39 | $3.54 | $3.39 | $3.54 | $3.54 | 1,268 |
| 2022-11-16 | $3.58 | $3.60 | $3.35 | $3.36 | $3.36 | 23,509 |
| 2022-11-15 | $3.73 | $3.73 | $3.26 | $3.60 | $3.60 | 53,089 |
| 2022-11-14 | $3.55 | $3.66 | $3.32 | $3.54 | $3.54 | 30,640 |
| 2022-11-11 | $3.36 | $3.67 | $3.15 | $3.48 | $3.48 | 36,085 |
| 2022-11-10 | $3.65 | $3.65 | $3.26 | $3.26 | $3.26 | 18,168 |
| 2022-11-09 | $3.30 | $3.49 | $3.16 | $3.41 | $3.41 | 59,097 |
| 2022-11-08 | $3.54 | $3.58 | $3.26 | $3.45 | $3.45 | 12,292 |
| 2022-11-07 | $3.67 | $3.79 | $3.56 | $3.60 | $3.60 | 6,880 |
| 2022-11-04 | $3.70 | $3.96 | $3.52 | $3.75 | $3.75 | 10,088 |
| 2022-11-03 | $3.85 | $3.97 | $3.70 | $3.90 | $3.90 | 12,590 |
| 2022-11-02 | $3.86 | $4.11 | $3.71 | $3.74 | $3.74 | 14,327 |
| 2022-11-01 | $3.84 | $3.97 | $3.79 | $3.87 | $3.87 | 21,466 |
| 2022-10-31 | $3.78 | $3.85 | $3.78 | $3.85 | $3.85 | 5,032 |
| 2022-10-28 | $3.74 | $3.84 | $3.73 | $3.82 | $3.82 | 9,140 |
| 2022-10-27 | $4.39 | $4.42 | $3.72 | $3.85 | $3.85 | 73,374 |
| 2022-10-26 | $4.08 | $4.55 | $3.94 | $4.29 | $4.29 | 122,849 |
| 2022-10-25 | $4.47 | $4.65 | $4.21 | $4.25 | $4.25 | 38,922 |
| 2022-10-24 | $4.20 | $4.62 | $4.02 | $4.46 | $4.46 | 101,063 |
| 2022-10-21 | $4.01 | $4.31 | $3.57 | $4.29 | $4.29 | 155,870 |
| 2022-10-20 | $4.91 | $4.97 | $4.00 | $4.16 | $4.16 | 2,014,848 |
| 2022-10-19 | $5.00 | $5.00 | $4.60 | $4.78 | $4.78 | 37,464 |
| 2022-10-18 | $5.00 | $5.15 | $4.96 | $5.08 | $5.08 | 50,102 |
| 2022-10-17 | $5.00 | $5.15 | $4.97 | $5.00 | $5.00 | 16,153 |
| 2022-10-14 | $5.05 | $5.15 | $5.00 | $5.04 | $5.04 | 34,195 |
| 2022-10-13 | $5.58 | $5.58 | $4.80 | $5.00 | $5.00 | 118,285 |
| 2022-10-12 | $5.78 | $5.98 | $5.33 | $5.73 | $5.73 | 110,333 |
| 2022-10-11 | $5.75 | $6.39 | $5.65 | $5.94 | $5.94 | 254,460 |
| 2022-10-10 | $5.42 | $5.82 | $5.12 | $5.75 | $5.75 | 104,652 |
| 2022-10-07 | $5.33 | $5.75 | $5.15 | $5.69 | $5.69 | 54,417 |
| 2022-10-06 | $5.25 | $5.70 | $5.12 | $5.30 | $5.30 | 45,883 |
| 2022-10-05 | $5.15 | $5.45 | $5.06 | $5.39 | $5.39 | 62,834 |
| 2022-10-04 | $5.25 | $5.48 | $5.09 | $5.15 | $5.15 | 46,485 |
| 2022-10-03 | $5.75 | $6.50 | $5.12 | $5.54 | $5.54 | 314,509 |
| 2022-09-30 | $4.75 | $5.40 | $4.75 | $5.38 | $5.38 | 133,838 |
| 2022-09-29 | $4.46 | $5.18 | $4.46 | $5.18 | $5.18 | 201,083 |
| 2022-09-28 | $6.20 | $6.82 | $4.49 | $4.88 | $4.88 | 1,973,036 |
| 2022-09-27 | $6.60 | $7.26 | $4.80 | $5.10 | $5.10 | 333,769 |
| 2022-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,553 |
| 2022-09-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 17,655 |
| 2022-09-12 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 39,335 |
| 2022-09-09 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 16,634 |
| 2022-09-08 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 92,422 |
| 2022-09-07 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 64,703 |
| 2022-09-06 | $0.20 | $0.22 | $0.16 | $0.18 | $0.18 | 168,006 |
| 2022-09-02 | $0.15 | $0.24 | $0.15 | $0.18 | $0.18 | 992,419 |
| 2022-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 415,794 |
| 2022-08-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,117 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,664 |
| 2022-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 140,656 |
| 2022-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,355 |
| 2022-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 153,078 |
| 2022-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 141,500 |
| 2022-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,600 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,800 |
| 2022-08-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 158,300 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120,500 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,289 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,864 |
| 2022-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,443 |
| 2022-08-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 203,963 |
| 2022-08-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 226,005 |
| 2022-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 164,020 |
| 2022-08-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 305,555 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,184 |
| 2022-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,910 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,235 |
| 2022-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,271 |
| 2022-08-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,954 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,610 |
| 2022-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,400 |
| 2022-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,797 |
| 2022-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,597 |
| 2022-07-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 112,075 |
| 2022-07-22 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 154,227 |
| 2022-07-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 73,590 |
| 2022-07-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 197,224 |
| 2022-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,250 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2022-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,982 |
| 2022-07-14 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 222,907 |
| 2022-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,815 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,360 |
| 2022-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,761 |
| 2022-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,318 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-07-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 22,289 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 526 |
| 2022-07-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 76,310 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,074 |
| 2022-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,535 |
| 2022-06-28 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 28,680 |
| 2022-06-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,704 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2022-06-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,000 |
| 2022-06-22 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 326,146 |
| 2022-06-21 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 20,380 |
| 2022-06-17 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 97,885 |
| 2022-06-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 151,058 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,875 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,900 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,690 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,264 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,563 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,469 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,265 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,206 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,950 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,010 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,688 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,789 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,711 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,345 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,777 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,203 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,950 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,940 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,671 |
| 2022-05-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,556 |
| 2022-05-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,298 |
| 2022-05-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,669 |
| 2022-05-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,749 |
| 2022-05-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,682 |
| 2022-05-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,382 |
| 2022-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,960 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,289 |
| 2022-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,190 |
| 2022-04-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 407,507 |
| 2022-04-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,879 |
| 2022-04-26 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 30,484 |
| 2022-04-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,484 |
| 2022-04-22 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 14,224 |
| 2022-04-21 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 79,900 |
| 2022-04-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 495,041 |
| 2022-04-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 241,060 |
| 2022-04-18 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 285,328 |
| 2022-04-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 126,799 |
| 2022-04-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 25,088 |
| 2022-04-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 31,962 |
| 2022-04-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 78,204 |
| 2022-04-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,308 |
| 2022-04-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 108,085 |
| 2022-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,016 |
| 2022-04-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,065 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,065 |
| 2022-04-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 62,275 |
| 2022-03-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,818 |
| 2022-03-30 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 268,310 |
| 2022-03-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 111,841 |
| 2022-03-28 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 117,021 |
| 2022-03-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 733,611 |
| 2022-03-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,387 |
| 2022-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,450 |
| 2022-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 86,314 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,065 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,065 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,812 |
| 2022-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,949 |
| 2022-03-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 36,694 |
| 2022-03-14 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 35,483 |
| 2022-03-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,522 |
| 2022-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,083 |
| 2022-03-09 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 325,250 |
| 2022-03-08 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 507,933 |
| 2022-03-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 90,802 |
| 2022-03-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 356,636 |
| 2022-03-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2022-03-02 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 199,510 |
| 2022-03-01 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 70,636 |
| 2022-02-28 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 35,862 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2022-02-24 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 61,479 |
| 2022-02-23 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 148,052 |
| 2022-02-22 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 103,940 |
| 2022-02-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 29,567 |
| 2022-02-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,543 |
| 2022-02-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,070 |
| 2022-02-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 16,618 |
| 2022-02-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 21,484 |
| 2022-02-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 109,647 |
| 2022-02-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 9,950 |
| 2022-02-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,890 |
| 2022-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,277 |
| 2022-02-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 35,478 |
| 2022-02-04 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 135,481 |
| 2022-02-03 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 159,879 |
| 2022-02-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 53,097 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,144 |
| 2022-01-31 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 164,527 |
| 2022-01-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 337,141 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,717 |
| 2022-01-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 26,075 |
| 2022-01-25 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 183,556 |
| 2022-01-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 164,148 |
| 2022-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,474 |
| 2022-01-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,028 |
| 2022-01-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 139,119 |
| 2022-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 139,119 |
| 2022-01-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 57,725 |
| 2022-01-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 65,393 |
| 2022-01-12 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 494,782 |
| 2022-01-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 21,940 |
| 2022-01-10 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 358,860 |
| 2022-01-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,720 |
| 2022-01-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 35,557 |
| 2022-01-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,628 |
| 2022-01-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,918 |
| 2022-01-03 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 9,015 |
| 2021-12-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 91,017 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,652 |
| 2021-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 224,569 |
| 2021-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,678 |
| 2021-12-27 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 225,845 |
| 2021-12-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 316,008 |
| 2021-12-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,626 |
| 2021-12-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 82,032 |
| 2021-12-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 17,159 |
| 2021-12-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 165,526 |
| 2021-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 136,644 |
| 2021-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,342 |
| 2021-12-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 842,779 |
| 2021-12-13 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 270,376 |
| 2021-12-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,651 |
| 2021-12-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 228,386 |
| 2021-12-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,959 |
| 2021-12-07 | $0.17 | $0.18 | $0.12 | $0.15 | $0.15 | 633,750 |
| 2021-12-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 67,157 |
| 2021-12-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,285 |
| 2021-12-02 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 93,631 |
| 2021-12-01 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 97,826 |
| 2021-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 153,436 |
| 2021-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,382 |
| 2021-11-26 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 38,549 |
| 2021-11-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,229 |
| 2021-11-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 67,841 |
| 2021-11-22 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 532,722 |
| 2021-11-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 231,560 |
| 2021-11-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 123,547 |
| 2021-11-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 254,127 |
| 2021-11-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 286,113 |
| 2021-11-15 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 74,865 |
| 2021-11-12 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 187,830 |
| 2021-11-11 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 54,435 |
| 2021-11-10 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 306,899 |
| 2021-11-09 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 253,023 |
| 2021-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72,138 |
| 2021-11-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 54,328 |
| 2021-11-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,715 |
| 2021-11-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 193,026 |
| 2021-11-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 100,108 |
| 2021-11-01 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 100,108 |
| 2021-10-29 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 76,632 |
| 2021-10-28 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 89,373 |
| 2021-10-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 191,874 |
| 2021-10-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 59,411 |
| 2021-10-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 53,821 |
| 2021-10-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 66,513 |
| 2021-10-21 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 66,538 |
| 2021-10-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 84,464 |
| 2021-10-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 41,216 |
| 2021-10-18 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 60,112 |
| 2021-10-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 41,827 |
| 2021-10-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 71,608 |
| 2021-10-13 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 65,469 |
| 2021-10-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 66,231 |
| 2021-10-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,451 |
| 2021-10-08 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 14,932 |
| 2021-10-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 112,443 |
| 2021-10-06 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 40,456 |
| 2021-10-05 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 34,551 |
| 2021-10-04 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 192,731 |
| 2021-10-01 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 304,586 |
| 2021-09-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,182 |
| 2021-09-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 38,618 |
| 2021-09-28 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 134,910 |
| 2021-09-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 207,713 |
| 2021-09-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 146,676 |
| 2021-09-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 92,000 |
| 2021-09-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 92,549 |
| 2021-09-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 103,291 |
| 2021-09-20 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 278,468 |
| 2021-09-17 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 184,578 |
| 2021-09-16 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 134,118 |
| 2021-09-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 179,359 |
| 2021-09-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 239,346 |
| 2021-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,318 |
| 2021-09-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 119,963 |
| 2021-09-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46,016 |
| 2021-09-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 86,426 |
| 2021-09-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 42,266 |
| 2021-09-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 66,387 |
| 2021-09-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 86,809 |
| 2021-09-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 38,429 |
| 2021-08-31 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 53,600 |
| 2021-08-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 69,793 |
| 2021-08-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 39,428 |
| 2021-08-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 34,861 |
| 2021-08-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 48,868 |
| 2021-08-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,239 |
| 2021-08-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 124,667 |
| 2021-08-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,216 |
| 2021-08-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 44,592 |
| 2021-08-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,705 |
| 2021-08-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 51,509 |
| 2021-08-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 53,637 |
| 2021-08-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 62,557 |
| 2021-08-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 55,075 |
| 2021-08-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 138,086 |
| 2021-08-10 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 340,560 |
| 2021-08-09 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 76,002 |
| 2021-08-06 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 48,034 |
| 2021-08-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 106,867 |
| 2021-08-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,867 |
| 2021-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,409 |
| 2021-08-02 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 179,659 |
| 2021-07-30 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 135,932 |
| 2021-07-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 67,054 |
| 2021-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,796 |
| 2021-07-27 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 117,178 |
| 2021-07-26 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 181,364 |
| 2021-07-23 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 301,263 |
| 2021-07-22 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 183,589 |
| 2021-07-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 66,735 |
| 2021-07-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 208,863 |
| 2021-07-19 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 224,321 |
| 2021-07-16 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 105,043 |
| 2021-07-15 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 214,757 |
| 2021-07-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 302,260 |
| 2021-07-13 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 159,455 |
| 2021-07-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 258,015 |
| 2021-07-09 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 117,366 |
| 2021-07-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 116,275 |
| 2021-07-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 145,754 |
| 2021-07-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 56,186 |
| 2021-07-02 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 119,267 |
| 2021-07-01 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 206,376 |
| 2021-06-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 163,888 |
| 2021-06-29 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 78,570 |
| 2021-06-28 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 143,360 |
| 2021-06-25 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 168,049 |
| 2021-06-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 124,592 |
| 2021-06-23 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 289,795 |
| 2021-06-22 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 106,458 |
| 2021-06-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 48,752 |
| 2021-06-18 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 238,924 |
| 2021-06-17 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 246,343 |
| 2021-06-16 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 126,716 |
| 2021-06-15 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 259,476 |
| 2021-06-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 144,726 |
| 2021-06-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 64,327 |
| 2021-06-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 53,022 |
| 2021-06-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 184,779 |
| 2021-06-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 79,572 |
| 2021-06-07 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 149,434 |
| 2021-06-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 22,825 |
| 2021-06-03 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 22,918 |
| 2021-06-02 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 99,339 |
| 2021-06-01 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 93,889 |
| 2021-05-28 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 79,877 |
| 2021-05-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 194,141 |
| 2021-05-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 92,139 |
| 2021-05-25 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 111,263 |
| 2021-05-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 33,026 |
| 2021-05-21 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 143,700 |
| 2021-05-20 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 85,293 |
| 2021-05-19 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 52,470 |
| 2021-05-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 49,063 |
| 2021-05-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 652,338 |
| 2021-05-14 | $0.29 | $0.31 | $0.26 | $0.30 | $0.30 | 301,862 |
| 2021-05-13 | $0.26 | $0.30 | $0.22 | $0.27 | $0.27 | 490,130 |
| 2021-05-12 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 33,206 |
| 2021-05-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 92,880 |
| 2021-05-10 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 106,712 |
| 2021-05-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 115,161 |
| 2021-05-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 130,604 |
| 2021-05-05 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 210,733 |
| 2021-05-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 74,691 |
| 2021-05-03 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 225,272 |
| 2021-04-30 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 237,195 |
| 2021-04-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 163,678 |
| 2021-04-28 | $0.34 | $0.39 | $0.27 | $0.30 | $0.30 | 2,246,629 |
| 2021-04-27 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 217,889 |
| 2021-04-26 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 609,920 |
| 2021-04-23 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 274,873 |
| 2021-04-22 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 349,663 |
| 2021-04-21 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 166,667 |
| 2021-04-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 35,600 |
| 2021-04-19 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 39,654 |
| 2021-04-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 51,335 |
| 2021-04-15 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 93,268 |
| 2021-04-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 129,071 |
| 2021-04-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 36,652 |
| 2021-04-12 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 46,423 |
| 2021-04-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 64,844 |
| 2021-04-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,729 |
| 2021-04-07 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 88,687 |
| 2021-04-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 26,570 |
| 2021-04-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 39,295 |
| 2021-04-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 45,199 |
| 2021-03-31 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 35,364 |
| 2021-03-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 67,565 |
| 2021-03-29 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 12,280 |
| 2021-03-26 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 18,265 |
| 2021-03-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 33,902 |
| 2021-03-24 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 27,767 |
| 2021-03-23 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 259,142 |
| 2021-03-22 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 310,506 |
| 2021-03-19 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 178,644 |
| 2021-03-18 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 129,051 |
| 2021-03-17 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 171,312 |
| 2021-03-16 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 98,496 |
| 2021-03-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 139,373 |
| 2021-03-12 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 325,528 |
| 2021-03-11 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 174,341 |
| 2021-03-10 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 135,083 |
| 2021-03-09 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 211,612 |
| 2021-03-08 | $0.29 | $0.35 | $0.28 | $0.30 | $0.30 | 99,467 |
| 2021-03-05 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 60,207 |
| 2021-03-04 | $0.30 | $0.33 | $0.25 | $0.28 | $0.28 | 257,403 |
| 2021-03-03 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 281,505 |
| 2021-03-02 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 38,976 |
| 2021-03-01 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 86,858 |
| 2021-02-26 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 329,263 |
| 2021-02-25 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 336,166 |
| 2021-02-24 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 336,166 |
| 2021-02-23 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 106,511 |
| 2021-02-22 | $0.41 | $0.45 | $0.34 | $0.38 | $0.38 | 443,678 |
| 2021-02-19 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 488,671 |
| 2021-02-18 | $0.39 | $0.43 | $0.36 | $0.37 | $0.37 | 501,785 |
| 2021-02-17 | $0.44 | $0.48 | $0.34 | $0.37 | $0.37 | 501,785 |
| 2021-02-16 | $0.43 | $0.50 | $0.39 | $0.40 | $0.40 | 1,456,448 |
| 2021-02-12 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 227,532 |
| 2021-02-11 | $0.37 | $0.45 | $0.35 | $0.39 | $0.39 | 616,360 |
| 2021-02-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 174,193 |
| 2021-02-09 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 174,193 |
| 2021-02-08 | $0.35 | $0.36 | $0.28 | $0.36 | $0.36 | 473,051 |
| 2021-02-05 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 93,046 |
| 2021-02-04 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 126,929 |
| 2021-02-03 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 49,189 |
| 2021-02-02 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 114,867 |
| 2021-02-01 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 90,776 |
| 2021-01-29 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 74,570 |
| 2021-01-28 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 286,027 |
| 2021-01-27 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 265,750 |
| 2021-01-26 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 761,816 |
| 2021-01-25 | $0.40 | $0.45 | $0.32 | $0.35 | $0.35 | 320,729 |
| 2021-01-22 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 47,639 |
| 2021-01-21 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 327,429 |
| 2021-01-20 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 267,419 |
| 2021-01-19 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 270,206 |
| 2021-01-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 241,904 |
| 2021-01-14 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 253,350 |
| 2021-01-13 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 342,492 |
| 2021-01-12 | $0.42 | $0.42 | $0.34 | $0.36 | $0.36 | 381,765 |
| 2021-01-11 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 203,425 |
| 2021-01-08 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 147,808 |
| 2021-01-07 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 412,901 |
| 2021-01-06 | $0.45 | $0.50 | $0.37 | $0.40 | $0.40 | 541,720 |
| 2021-01-05 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 96,961 |
| 2021-01-04 | $0.51 | $0.51 | $0.37 | $0.43 | $0.43 | 124,265 |
| 2020-12-31 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 79,670 |
| 2020-12-30 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 113,723 |
| 2020-12-29 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 308,595 |
| 2020-12-28 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 377,502 |
| 2020-12-24 | $0.50 | $0.57 | $0.34 | $0.42 | $0.42 | 494,952 |
| 2020-12-23 | $0.47 | $0.50 | $0.43 | $0.45 | $0.45 | 84,135 |
| 2020-12-22 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 65,025 |
| 2020-12-21 | $0.42 | $0.48 | $0.42 | $0.42 | $0.42 | 36,882 |
| 2020-12-18 | $0.48 | $0.48 | $0.32 | $0.48 | $0.48 | 197,491 |
| 2020-12-17 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 27,498 |
| 2020-12-16 | $0.44 | $0.55 | $0.44 | $0.45 | $0.45 | 87,359 |
| 2020-12-15 | $0.55 | $0.57 | $0.40 | $0.44 | $0.44 | 190,026 |
| 2020-12-14 | $0.46 | $0.59 | $0.45 | $0.54 | $0.54 | 548,191 |
| 2020-12-11 | $0.43 | $0.48 | $0.39 | $0.44 | $0.44 | 267,429 |
| 2020-12-10 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 268,766 |
| 2020-12-09 | $0.34 | $0.38 | $0.31 | $0.36 | $0.36 | 242,122 |
| 2020-12-08 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 89,690 |
| 2020-12-07 | $0.45 | $0.45 | $0.33 | $0.38 | $0.38 | 503,348 |
| 2020-12-04 | $0.44 | $0.49 | $0.43 | $0.43 | $0.43 | 97,069 |
| 2020-12-03 | $0.47 | $0.58 | $0.42 | $0.45 | $0.45 | 363,144 |
| 2020-12-02 | $0.40 | $0.56 | $0.40 | $0.53 | $0.53 | 1,545,609 |
| 2020-12-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 45,200 |
| 2020-11-30 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 123,022 |
| 2020-11-27 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 108,205 |
| 2020-11-25 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 30,648 |
| 2020-11-24 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 69,639 |
| 2020-11-23 | $0.37 | $0.45 | $0.30 | $0.45 | $0.45 | 139,892 |
| 2020-11-20 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 83,679 |
| 2020-11-19 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 60,162 |
| 2020-11-18 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 150,082 |
| 2020-11-17 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 122,137 |
| 2020-11-16 | $0.43 | $0.47 | $0.35 | $0.36 | $0.36 | 376,814 |
| 2020-11-13 | $0.39 | $0.45 | $0.33 | $0.43 | $0.43 | 242,728 |
| 2020-11-12 | $0.44 | $0.44 | $0.32 | $0.33 | $0.33 | 159,110 |
| 2020-11-11 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 93,571 |
| 2020-11-10 | $0.48 | $0.49 | $0.40 | $0.40 | $0.40 | 94,337 |
| 2020-11-09 | $0.44 | $0.47 | $0.38 | $0.46 | $0.46 | 169,048 |
| 2020-11-06 | $0.33 | $0.42 | $0.30 | $0.42 | $0.42 | 311,764 |
| 2020-11-05 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 292,515 |
| 2020-11-04 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 439,645 |
| 2020-11-03 | $0.23 | $0.31 | $0.22 | $0.30 | $0.30 | 664,210 |
| 2020-11-02 | $0.20 | $0.22 | $0.16 | $0.21 | $0.21 | 1,594,650 |
| 2020-10-30 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 461,725 |
| 2020-10-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 257,305 |
| 2020-10-28 | $0.25 | $0.30 | $0.19 | $0.21 | $0.21 | 1,018,491 |
| 2020-10-27 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 299,880 |
| 2020-10-26 | $0.45 | $0.45 | $0.30 | $0.42 | $0.42 | 1,701 |
| 2020-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-22 | $0.45 | $0.49 | $0.42 | $0.42 | $0.42 | 22,746 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-20 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2020-10-19 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 5,600 |
| 2020-10-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-10-14 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 20,806 |
| 2020-10-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,000 |
| 2020-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-10-08 | $0.37 | $0.51 | $0.37 | $0.47 | $0.47 | 80,563 |
| 2020-10-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 15,000 |
| 2020-10-06 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 13,000 |
| 2020-10-05 | $0.35 | $0.38 | $0.31 | $0.32 | $0.32 | 32,021 |
| 2020-10-02 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 17,500 |
| 2020-10-01 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 50,500 |
| 2020-09-30 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,000 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2020-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2020-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2020-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2020-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2020-08-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-07-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-07-28 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 670 |
| 2020-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 44 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2020-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,800 |
| 2020-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-05-29 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 4,632 |
| 2020-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2020-04-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-01-28 | $0.30 | $0.40 | $0.28 | $0.40 | $0.40 | 6,000 |
| 2020-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2020-01-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,132 |
| 2020-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2020-01-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,664 |
| 2020-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 666 |
| 2019-12-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,166 |
| 2019-12-30 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 1,998 |
| 2019-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,332 |
| 2019-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 170 |
| 2019-11-13 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 2,600 |
| 2019-10-22 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 3,812 |
| 2019-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-10-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 400 |
| 2019-10-07 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 5,200 |
| 2019-09-06 | $0.76 | $0.76 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2019-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 101 |
| 2019-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
| 2019-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 101 |
| 2019-08-06 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 8,007 |
| 2019-07-16 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 1,312 |
| 2019-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2019-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 401 |
| 2019-06-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-06-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,000 |
| 2019-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2019-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2019-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,800 |
| 2019-01-07 | $1.00 | $1.00 | $0.50 | $0.51 | $0.51 | 6,500 |
| 2019-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-12-21 | $0.51 | $1.00 | $0.51 | $1.00 | $1.00 | 2,400 |
| 2018-12-20 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 5,500 |
| 2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-11-07 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,000 |
| 2018-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-06-07 | $0.55 | $1.50 | $0.55 | $1.50 | $1.50 | 1,800 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2017-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2016-12-29 | $0.55 | $0.55 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2016-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-01 | $1.00 | $1.00 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2016-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2015-12-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-12-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-11-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-10-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-09-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-08-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-08-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2015-08-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2015-08-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |