Sirios Resources Inc (SIREF) Exchange: PINK
Data as of Aug. 18, 2025
$0.05 ($0.00) -3.42%
Sirios Resources Inc - Daily Information
Click for more stock information on Sirios Resources Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
Invest in Sirios Resources Inc (SIREF)
Key People Sirios Resources Inc
| Employee | Position |
|---|---|
| Gilles Dupuis | Chairman |
| Dominique Doucet | President, CEO & Non-Independent Director |
| Frederic Sahyouni | Chief Financial Officer & Secretary |
| Roger Moar | Senior Geologist |
| Éliane Tremblay-Paradis | Controller |
| Luc Cloutier | Independent Director |
| Guy Chevrette | Independent Director |
| Michel F. Bouchard | Independent Director |
Historical Stock Data for Sirios Resources Inc (SIREF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,277 |
| 2025-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 657,500 |
| 2025-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,150 |
| 2025-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,034 |
| 2025-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,251 |
| 2025-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,306 |
| 2025-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,750 |
| 2025-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,636 |
| 2025-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,260 |
| 2025-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,500 |
| 2025-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,173 |
| 2025-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 591,212 |
| 2025-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,000 |
| 2025-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,850 |
| 2025-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,498 |
| 2025-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2025-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 147,401 |
| 2025-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,750 |
| 2025-07-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 410,700 |
| 2025-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,732,227 |
| 2025-07-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 697,708 |
| 2025-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,828 |
| 2025-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,500 |
| 2025-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 390,360 |
| 2025-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 486,519 |
| 2025-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 897,141 |
| 2025-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 196,000 |
| 2025-07-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 399,538 |
| 2025-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,914 |
| 2025-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2025-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,800 |
| 2025-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,150 |
| 2025-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,171 |
| 2025-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 222,385 |
| 2025-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 207,250 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2025-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,100 |
| 2025-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,010 |
| 2025-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,225 |
| 2025-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,000 |
| 2025-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2025-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2025-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2025-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,739 |
| 2025-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,500 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,155 |
| 2025-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,100 |
| 2025-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,387 |
| 2025-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,594 |
| 2025-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,859 |
| 2025-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,500 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,224 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,435 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,950 |
| 2025-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,162 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,400 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2025-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 162,990 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,500 |
| 2025-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2025-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,980 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,500 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 315,100 |
| 2025-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,275 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2025-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,500 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,400 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,640 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,400 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,969 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,276 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,530 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,400 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,650 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,150 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,644 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,644 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2025-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,200 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,717 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2025-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,996 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158 |
| 2025-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 350 |
| 2025-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2025-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 251 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,150 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,349 |
| 2025-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,814 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,214 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224 |
| 2025-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,732 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,925 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2025-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,990 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,722 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,897 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,700 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,500 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,250 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,950 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,525 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,542 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,631 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,200 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,700 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-12-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 232,450 |
| 2024-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2024-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 950 |
| 2024-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,507 |
| 2024-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,600 |
| 2024-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,924 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,650 |
| 2024-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,900 |
| 2024-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,400 |
| 2024-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,706 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,650 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,150 |
| 2024-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,450 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,650 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,980 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,450 |
| 2024-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,621 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2024-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 589,184 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,850 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,900 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,488 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,157 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,400 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2024-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,350 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,390 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,631 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,500 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,863 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,150 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,300 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,150 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,406 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,201 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,300 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,255 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,780 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,301 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,506 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,652 |
| 2024-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,200 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,990 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,750 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,150 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,150 |
| 2024-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,833 |
| 2024-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,250 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,546 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,800 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,587 |
| 2024-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,900 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,918 |
| 2024-09-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,550 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,307 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2024-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 950 |
| 2024-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,816 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-08-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 610 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,903 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,150 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,350 |
| 2024-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,409 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,839 |
| 2024-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2024-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2024-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,886 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,250 |
| 2024-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,475 |
| 2024-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,750 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,195 |
| 2024-08-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 66,240 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2024-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2024-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2024-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2024-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,100 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,012 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2024-07-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2024-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2024-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,952 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,900 |
| 2024-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,112 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2024-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,350 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,918 |
| 2024-07-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,309 |
| 2024-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,729 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,650 |
| 2024-06-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 282,988 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,295 |
| 2024-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,250 |
| 2024-06-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 819,976 |
| 2024-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,870 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,792 |
| 2024-06-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 63,350 |
| 2024-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,650 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,937 |
| 2024-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2024-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,916 |
| 2024-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 345,415 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,080 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,450 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,491 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,050 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2024-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,699 |
| 2024-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,500 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,854 |
| 2024-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,650 |
| 2024-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,000 |
| 2024-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 216,517 |
| 2024-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,620 |
| 2024-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,750 |
| 2024-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,253 |
| 2024-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,703 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,869 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,041 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2024-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 730 |
| 2024-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,000 |
| 2024-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,170 |
| 2024-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,782 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 51,300 |
| 2024-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,140 |
| 2024-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 160,200 |
| 2024-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,910 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 416,428 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,619 |
| 2024-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,630 |
| 2024-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,660 |
| 2024-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,512,320 |
| 2024-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,949,148 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005,444 |
| 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,720 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,395 |
| 2024-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,382 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,382 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,060 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 195,060 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,209 |
| 2024-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 38,209 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,180 |
| 2024-03-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,554 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2024-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,460 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,480 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,739 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,514 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,686 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,700 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,789 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,800 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,622 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,650 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,250 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,850 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,850 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2024-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,314 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,717 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,109 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,229 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,340 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,952 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,575 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,535 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,891 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,410 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-09-20 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 13,314 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,253 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,305 |
| 2023-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,850 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,600 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 456 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 918 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 101,900 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,130 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 35,334 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-06-05 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 26,052 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2023-05-12 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 5,898 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,200 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,418 |
| 2023-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,398 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 225,500 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,850 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,250 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,823 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,900 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,300 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,250 |
| 2023-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,120 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,161 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,300 |
| 2023-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 571,509 |
| 2023-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,500 |
| 2023-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,700 |
| 2023-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 279,174 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,586 |
| 2023-03-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 103,950 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,981 |
| 2023-03-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 243,580 |
| 2023-03-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 799,631 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,634 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,680 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,189 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,138 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,076 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,366 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,350 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,180 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,820 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,928 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,093 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,358 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,380 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,900 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 483,891 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 236,500 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 236,500 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,142 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,916 |
| 2023-01-25 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 793,400 |
| 2023-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 498,800 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,080 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,285 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,803 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,883 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,371 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,819 |
| 2022-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,670 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,371 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,833 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,727 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,760 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 350 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,480 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,436 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,436 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,333 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,333 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,625 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,362 |
| 2021-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,362 |
| 2021-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,880 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,726 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,750 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,298 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,009 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,142 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,400 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,010 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,601 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,000 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,800 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210,000 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,500 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,999 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-02-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,810 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,099 |
| 2021-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,911 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,800 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,011 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 116,700 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400,500 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400,500 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2020-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 190,000 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,453 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-11-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,150 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,700 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2020-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,570 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 395,764 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,525 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,498 |
| 2020-09-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,100 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-09-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2020-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,100 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-09-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2020-09-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,600 |
| 2020-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,698 |
| 2020-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,300 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2020-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,024 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 275 |
| 2020-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 128,947 |
| 2020-08-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 677,736 |
| 2020-08-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 214,414 |
| 2020-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,200 |
| 2020-08-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,000 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,006 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,470 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,100 |
| 2020-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,300 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 918 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,527 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,700 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,700 |
| 2020-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,100 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2020-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,299 |
| 2020-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,627 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 219 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,135 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,643 |
| 2020-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-12-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,800 |
| 2019-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,668 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2019-12-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 15,000 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,700 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,285 |
| 2019-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,725 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,225 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2019-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 266 |
| 2019-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,336 |
| 2019-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,664 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2019-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,725 |
| 2019-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-05-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 568 |
| 2019-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,214 |
| 2019-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-02-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 62,700 |
| 2019-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 428 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155,500 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149,500 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,428 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,079 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 428 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2018-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 428 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,050 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2018-07-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,257 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,285 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,925 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-05-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2018-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,500 |
| 2018-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,857 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,000 |
| 2018-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,650 |
| 2018-01-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2018-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-12-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2017-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22 |
| 2017-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-12-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 53,750 |
| 2017-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2017-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,642 |
| 2017-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2017-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14 |
| 2017-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,600 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,300 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 275 |
| 2017-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2017-10-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-10-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,500 |
| 2017-10-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2017-10-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,500 |
| 2017-10-10 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 91,786 |
| 2017-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-09-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,770 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,200 |