Sirios Resources Inc (SIREF) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 5.27%
Sirios Resources Inc - Daily Information
Click for more stock information on Sirios Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.06 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Sirios Resources Inc (SIREF)
Sirios Resources Corp
Invest in Sirios Resources Inc (SIREF)
Historical Stock Data for Sirios Resources Inc (SIREF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,782 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 51,300 |
| 2024-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,140 |
| 2024-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 160,200 |
| 2024-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,910 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 416,428 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,619 |
| 2024-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,630 |
| 2024-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,660 |
| 2024-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,512,320 |
| 2024-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,949,148 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005,444 |
| 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,720 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,395 |
| 2024-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,382 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,382 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,060 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 195,060 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,209 |
| 2024-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 38,209 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,180 |
| 2024-03-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,554 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2024-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,460 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,480 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,739 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,514 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,686 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,700 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,789 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,800 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,622 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,650 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,250 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,850 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,850 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2024-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,314 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,717 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,109 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,229 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,340 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,952 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,575 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,535 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,891 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,410 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-09-20 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 13,314 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,253 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,305 |
| 2023-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,850 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,600 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 456 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 918 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 101,900 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,130 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 35,334 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-06-05 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 26,052 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2023-05-12 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 5,898 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,200 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,418 |
| 2023-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,398 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 225,500 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,850 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,250 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,823 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,900 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,300 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,250 |
| 2023-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,120 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,161 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,300 |
| 2023-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 571,509 |
| 2023-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,500 |
| 2023-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,700 |
| 2023-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 279,174 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,586 |
| 2023-03-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 103,950 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,981 |
| 2023-03-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 243,580 |
| 2023-03-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 799,631 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,634 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,680 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,189 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,138 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,076 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,366 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,350 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,180 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,820 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,928 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,093 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,358 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,380 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,900 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 483,891 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 236,500 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 236,500 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,142 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,916 |
| 2023-01-25 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 793,400 |
| 2023-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 498,800 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,080 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,285 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,803 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,883 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,371 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,819 |
| 2022-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,670 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,371 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,833 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,727 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,760 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 350 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,480 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,436 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,436 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,333 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,333 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,625 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,362 |
| 2021-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,362 |
| 2021-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,880 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,726 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,750 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,298 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,009 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,142 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,400 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,010 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,601 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,000 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,800 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210,000 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,500 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,999 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-02-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,810 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,099 |
| 2021-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,911 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,800 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,011 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 116,700 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400,500 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400,500 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2020-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 190,000 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,453 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-11-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,150 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,700 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2020-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,570 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 395,764 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,525 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,498 |
| 2020-09-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,100 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-09-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2020-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,100 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-09-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2020-09-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,600 |
| 2020-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,698 |
| 2020-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,300 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2020-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,024 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 275 |
| 2020-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 128,947 |
| 2020-08-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 677,736 |
| 2020-08-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 214,414 |
| 2020-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,200 |
| 2020-08-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,000 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,006 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,470 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,100 |
| 2020-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,300 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 918 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,527 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,700 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,700 |
| 2020-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,100 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2020-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,299 |
| 2020-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,627 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 219 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,135 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,643 |
| 2020-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-12-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,800 |
| 2019-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,668 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2019-12-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 15,000 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,700 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,285 |
| 2019-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,725 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,225 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2019-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 266 |
| 2019-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,336 |
| 2019-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,664 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2019-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,725 |
| 2019-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-05-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 568 |
| 2019-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,214 |
| 2019-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-02-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 62,700 |
| 2019-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 428 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155,500 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149,500 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,428 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,079 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 428 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2018-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 428 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,050 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2018-07-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,257 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,285 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,925 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-05-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2018-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,500 |
| 2018-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,857 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,000 |
| 2018-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,650 |
| 2018-01-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2018-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-12-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2017-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22 |
| 2017-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-12-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 53,750 |
| 2017-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2017-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,642 |
| 2017-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2017-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14 |
| 2017-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,600 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,300 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 275 |
| 2017-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2017-10-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-10-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,500 |
| 2017-10-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2017-10-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,500 |
| 2017-10-10 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 91,786 |
| 2017-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-09-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,770 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,200 |
Sirios Resources Inc (SIREF) News Headlines
Recent Sirios Resources Inc (SIREF) News
Similar Companies to Sirios Resources Inc (SIREF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |