Skeena Resources Ltd (SKRED) Exchange: OTCMKTS
Data as of April 29, 2024
$0.55 ($-0.01) -1.60%
Skeena Resources Ltd - Daily Information
Click for more stock information on Skeena Resources Ltd.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $0.56 |
Previous Close | $0.55 |
High | $0.58 |
Low | $0.52 |
Adjusted Open | $0.56 |
Previous Adjusted Close | $0.55 |
Adjusted High | $0.58 |
Adjusted Low | $0.52 |
Invest in Skeena Resources Ltd (SKRED)
Historical Stock Data for Skeena Resources Ltd (SKRED)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-12 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 90,050 |
2017-12-11 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 47,175 |
2017-12-08 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 57,242 |
2017-12-07 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 193,160 |
2017-12-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 13,200 |
2017-12-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 34,593 |
2017-12-04 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 48,035 |
2017-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
2017-11-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,500 |
2017-11-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,650 |
2017-11-28 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 41,410 |
2017-11-27 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 14,172 |
2017-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,500 |
2017-11-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,200 |
2017-11-21 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 94,348 |
2017-11-20 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 231,234 |
2017-11-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
2017-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
2017-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 511 |
2017-11-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,912 |
2017-11-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,630 |
2017-11-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,403 |
2017-11-02 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 62,500 |
2017-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,014 |
2017-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,022 |
2017-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
2017-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 143 |
2017-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
2017-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,433 |