Skinvisible Inc (SKVI) Exchange: OTCQB

  1. Profile
  2. Skinvisible Inc (SKVI)

Data as of May 2, 2025

$0.42 ($0.00) 0.00%

Skinvisible Inc - Daily Information
Click for more stock information on Skinvisible Inc.
Daily Information Data
Date May 2, 2025
Open $0.42
Previous Close $0.42
High $0.42
Low $0.42
Adjusted Open $0.42
Previous Adjusted Close $0.42
Adjusted High $0.42
Adjusted Low $0.42
Invest in Skinvisible Inc (SKVI)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Skinvisible Inc

Employee Position
Terry H. Howlett President, Chief Executive Officer, CFO & Director
Doreen McMorran Vice President-Business Development & Marketing
David St. James Independent Director
Historical Stock Data for Skinvisible Inc (SKVI)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-05-01 $0.42 $0.42 $0.42 $0.42 $0.42 225
2025-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 160
2025-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 1
2025-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 20
2025-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2025-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 94
2025-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 600
2025-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 65
2025-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 100
2025-04-04 $0.31 $0.31 $0.25 $0.25 $0.25 78,161
2025-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 200
2025-04-02 $0.54 $0.54 $0.54 $0.54 $0.54 585
2025-04-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-17 $0.58 $0.58 $0.58 $0.58 $0.58 10
2025-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-10 $0.58 $0.58 $0.58 $0.58 $0.58 1
2025-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-03-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 2,574
2025-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 2,243
2025-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,243
2025-02-25 $0.52 $0.52 $0.52 $0.52 $0.52 50
2025-02-24 $0.52 $0.52 $0.52 $0.52 $0.52 1
2025-02-21 $0.50 $0.54 $0.50 $0.52 $0.52 3,860
2025-02-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2025-02-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2025-02-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2025-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2025-02-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2025-02-12 $0.52 $0.52 $0.52 $0.52 $0.52 13
2025-02-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2025-02-10 $0.51 $0.52 $0.51 $0.52 $0.52 2,700
2025-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 7
2025-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 200
2025-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 5
2025-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2025-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2025-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 10
2025-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 27
2025-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 280
2025-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 220
2025-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 740
2025-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 305
2025-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2024-12-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-24 $0.30 $0.34 $0.30 $0.34 $0.34 505
2024-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 18
2024-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 304
2024-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-12-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-12-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-12-12 $0.44 $0.44 $0.44 $0.44 $0.44 2,993
2024-12-11 $0.55 $0.55 $0.43 $0.43 $0.43 7,107
2024-12-10 $0.55 $0.68 $0.55 $0.68 $0.68 500
2024-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 296
2024-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 115
2024-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 102
2024-11-27 $0.62 $0.62 $0.62 $0.62 $0.62 1,826
2024-11-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 2
2024-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 10
2024-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 3,745
2024-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 30
2024-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 800
2024-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 50
2024-10-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-10-29 $0.57 $0.57 $0.35 $0.51 $0.51 10,300
2024-10-28 $0.57 $0.57 $0.57 $0.57 $0.57 275
2024-10-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-10-24 $0.80 $0.80 $0.80 $0.80 $0.80 1
2024-10-23 $0.80 $0.80 $0.80 $0.80 $0.80 200
2024-10-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-21 $0.71 $0.82 $0.71 $0.82 $0.82 900
2024-10-18 $0.83 $0.83 $0.83 $0.83 $0.83 1,064
2024-10-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-10-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 440
2024-10-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-10 $0.57 $0.85 $0.57 $0.60 $0.60 440
2024-10-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 10
2024-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-01 $0.60 $0.60 $0.60 $0.60 $0.60 30
2024-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-09-26 $0.60 $0.60 $0.60 $0.60 $0.60 30
2024-09-25 $0.57 $0.60 $0.57 $0.60 $0.60 1,200
2024-09-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-09-23 $0.61 $0.61 $0.61 $0.61 $0.61 19
2024-09-20 $0.61 $0.61 $0.61 $0.61 $0.61 200
2024-09-19 $0.76 $0.76 $0.76 $0.76 $0.76 50
2024-09-18 $0.57 $0.76 $0.57 $0.76 $0.76 2,000
2024-09-17 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2024-09-16 $0.79 $0.79 $0.79 $0.79 $0.79 840
2024-09-13 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2024-09-12 $0.85 $0.85 $0.79 $0.79 $0.79 665
2024-09-11 $0.79 $0.82 $0.79 $0.82 $0.82 800
2024-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 5
2024-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 975
2024-09-06 $0.71 $0.71 $0.71 $0.71 $0.71 560
2024-09-05 $0.66 $0.66 $0.66 $0.66 $0.66 38
2024-09-04 $0.66 $0.66 $0.66 $0.66 $0.66 200
2024-09-03 $0.85 $0.85 $0.41 $0.41 $0.41 302
2024-08-30 $0.79 $0.79 $0.77 $0.77 $0.77 1,200
2024-08-29 $0.74 $0.74 $0.74 $0.74 $0.74 3,250
2024-08-28 $0.57 $0.57 $0.57 $0.57 $0.57 3,496
2024-08-27 $0.47 $0.47 $0.47 $0.47 $0.47 30
2024-08-26 $0.47 $0.47 $0.47 $0.47 $0.47 24
2024-08-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-08-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-08-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-08-20 $0.57 $0.85 $0.47 $0.47 $0.47 8,585
2024-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2024-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 95
2024-08-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-12 $0.40 $0.40 $0.39 $0.39 $0.39 10,325
2024-08-09 $0.50 $0.60 $0.50 $0.60 $0.60 2,008
2024-08-08 $0.44 $0.44 $0.35 $0.35 $0.35 10,000
2024-08-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-02 $0.67 $0.67 $0.67 $0.67 $0.67 1
2024-08-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-07-31 $0.67 $0.67 $0.67 $0.67 $0.67 5
2024-07-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-07-29 $0.67 $0.67 $0.67 $0.67 $0.67 60
2024-07-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-07-25 $0.69 $0.69 $0.67 $0.67 $0.67 3,300
2024-07-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-07-23 $0.69 $0.69 $0.69 $0.69 $0.69 100
2024-07-22 $0.69 $0.69 $0.69 $0.69 $0.69 5
2024-07-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-07-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-07-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-07-16 $0.69 $0.69 $0.69 $0.69 $0.69 120
2024-07-15 $0.69 $0.69 $0.69 $0.69 $0.69 30
2024-07-12 $0.70 $0.70 $0.69 $0.69 $0.69 12,630
2024-07-11 $0.69 $0.69 $0.69 $0.69 $0.69 1,275
2024-07-10 $0.56 $0.56 $0.51 $0.51 $0.51 1,516
2024-07-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-07-08 $0.64 $0.64 $0.63 $0.63 $0.63 2,302
2024-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 51
2024-06-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 2,009
2024-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 100
2024-06-25 $0.75 $0.75 $0.75 $0.75 $0.75 300
2024-06-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-06-21 $0.30 $0.63 $0.30 $0.63 $0.63 2,000
2024-06-20 $0.26 $0.60 $0.26 $0.51 $0.51 2,400
2024-06-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-06-17 $0.75 $0.75 $0.75 $0.75 $0.75 21
2024-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 1
2024-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 2,345
2024-06-12 $0.28 $0.75 $0.28 $0.75 $0.75 3,150
2024-06-11 $0.70 $0.71 $0.55 $0.69 $0.69 8,308
2024-06-10 $0.70 $0.70 $0.70 $0.70 $0.70 1,131
2024-06-07 $0.50 $0.51 $0.50 $0.50 $0.50 3,463
2024-06-06 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2024-06-05 $0.44 $0.44 $0.42 $0.42 $0.42 9,019
2024-06-04 $0.30 $0.51 $0.30 $0.51 $0.51 16,360
2024-06-03 $0.20 $0.29 $0.20 $0.29 $0.29 27,096
2024-05-31 $0.20 $0.21 $0.17 $0.21 $0.21 10,068
2024-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-29 $0.10 $0.20 $0.10 $0.10 $0.10 30,598
2024-05-28 $0.12 $0.12 $0.10 $0.12 $0.12 5,080
2024-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 3
2024-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 2
2024-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 1
2024-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 10
2024-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 16
2024-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2024-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 140
2024-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 120
2024-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 6
2024-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,595
2024-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 14,084
2024-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 562
2024-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 2
2024-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,515
2024-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-03 $0.09 $0.09 $0.07 $0.09 $0.09 696
2024-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 60
2024-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 60
2024-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 960
2024-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,196
2024-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 40
2024-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 600
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 80
2024-03-18 $0.09 $0.09 $0.06 $0.06 $0.06 10,292
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 600
2024-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 147
2024-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 147
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 146
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 200
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2024-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 1,070
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 960
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 562
2024-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2024-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 26
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 26
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 290
2024-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 10,500
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 200
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 29,817
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 29,817
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-02 $0.07 $0.09 $0.07 $0.09 $0.09 2,400
2023-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 240
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 20
2023-12-26 $0.06 $0.07 $0.06 $0.06 $0.06 20,500
2023-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 16,396
2023-12-21 $0.08 $0.08 $0.06 $0.06 $0.06 1,273
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 810
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-11 $0.06 $0.08 $0.06 $0.08 $0.08 700
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 40
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 116
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-01 $0.08 $0.09 $0.06 $0.09 $0.09 4,000
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 128
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 40
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 12
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 120
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-31 $0.07 $0.07 $0.06 $0.06 $0.06 41,644
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 439
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-17 $0.07 $0.07 $0.06 $0.07 $0.07 25,200
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-10-11 $0.09 $0.09 $0.06 $0.06 $0.06 2,000
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,520
2023-10-05 $0.07 $0.08 $0.06 $0.08 $0.08 16,580
2023-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 20,012
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,200
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 7,300
2023-09-15 $0.09 $0.09 $0.08 $0.08 $0.08 1,400
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 14
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 50
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-22 $0.08 $0.09 $0.08 $0.09 $0.09 1,810
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 20
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 201
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 1,900
2023-08-08 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 48
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 21
2023-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-26 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2023-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 250
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 24
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,670
2023-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,430
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 130
2023-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 20
2023-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-07-03 $0.07 $0.09 $0.07 $0.09 $0.09 500
2023-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-29 $0.08 $0.10 $0.08 $0.10 $0.10 2,100
2023-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 6
2023-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 75
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 70
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-14 $0.14 $0.14 $0.08 $0.08 $0.08 250
2023-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 800
2023-06-12 $0.11 $0.14 $0.11 $0.14 $0.14 311
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,728
2023-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-01 $0.12 $0.12 $0.08 $0.08 $0.08 2,000
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 4
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 28
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 7
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.12 $0.12 $0.10 $0.10 $0.10 200
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 16
2023-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 9
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.08 $0.10 $0.08 $0.10 $0.10 1,508
2023-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 800
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 9,033
2023-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 127
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 25
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 145
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 700
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,003
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 150
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 800
2023-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 400
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2023-02-21 $0.13 $0.13 $0.10 $0.10 $0.10 686
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 6
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,680
2023-02-09 $0.10 $0.13 $0.10 $0.13 $0.13 2,022
2023-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,057
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,030
2023-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-26 $0.13 $0.13 $0.11 $0.11 $0.11 200
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 284
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 20
2023-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 24
2023-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 400
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 160
2022-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 964
2022-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 23
2022-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,216
2022-12-19 $0.14 $0.14 $0.12 $0.12 $0.12 18,500
2022-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 160
2022-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 699
2022-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 919
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2022-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 200
2022-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 150
2022-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 19,817
2022-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 400
2022-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2022-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 20
2022-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 25
2022-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,350
2022-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,350
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-25 $0.19 $0.19 $0.13 $0.13 $0.13 200
2022-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 633
2022-10-14 $0.19 $0.19 $0.13 $0.13 $0.13 810
2022-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,530
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 70
2022-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 290
2022-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 300
2022-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 280
2022-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 140
2022-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 50
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 43
2022-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 180
2022-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 43
2022-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,374
2022-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 245
2022-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 57
2022-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 100
2022-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 73
2022-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-15 $0.19 $0.19 $0.15 $0.15 $0.15 29,343
2022-08-12 $0.16 $0.18 $0.16 $0.16 $0.16 17,120
2022-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2022-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-08-03 $0.15 $0.15 $0.14 $0.14 $0.14 52,003
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 14,890
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 640
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 3,890
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-20 $0.10 $0.14 $0.10 $0.14 $0.14 10,383
2022-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 245
2022-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 10
2022-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 26
2022-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 138
2022-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-06-10 $0.13 $0.13 $0.12 $0.12 $0.12 810
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,010
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-06 $0.14 $0.15 $0.14 $0.14 $0.14 5,404
2022-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 20
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 5
2022-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 3,120
2022-04-25 $0.12 $0.13 $0.12 $0.13 $0.13 8
2022-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 8
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 40
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 40
2022-04-11 $0.14 $0.14 $0.12 $0.12 $0.12 2,976
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-07 $0.17 $0.17 $0.14 $0.14 $0.14 3,160
2022-04-06 $0.17 $0.18 $0.15 $0.17 $0.17 10,090
2022-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 12,062
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 30
2022-03-28 $0.13 $0.14 $0.13 $0.13 $0.13 15,448
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-22 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2022-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-18 $0.14 $0.15 $0.13 $0.13 $0.13 20,000
2022-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 4
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 5
2022-03-11 $0.20 $0.20 $0.14 $0.14 $0.14 200
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 60
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 260
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 110
2022-02-14 $0.15 $0.20 $0.15 $0.20 $0.20 13,980
2022-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,040
2022-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-24 $0.16 $0.20 $0.16 $0.16 $0.16 1,825
2022-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 973
2022-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 4
2022-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-18 $0.23 $0.25 $0.19 $0.21 $0.21 10,200
2022-01-14 $0.15 $0.18 $0.15 $0.18 $0.18 10,005
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 166
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 236
2022-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 660
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-03 $0.24 $0.31 $0.17 $0.17 $0.17 350
2021-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-12-30 $0.22 $0.24 $0.17 $0.17 $0.17 2,216
2021-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 120
2021-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-27 $0.20 $0.20 $0.14 $0.14 $0.14 3,643
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,030
2021-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 5
2021-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 14
2021-12-09 $0.20 $0.35 $0.20 $0.20 $0.20 4,012
2021-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 459
2021-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 455
2021-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,023
2021-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 40
2021-12-02 $0.22 $0.34 $0.20 $0.20 $0.20 3,382
2021-12-01 $0.27 $0.27 $0.26 $0.26 $0.26 3,000
2021-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,773
2021-11-26 $0.27 $0.29 $0.27 $0.29 $0.29 940
2021-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 280
2021-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-22 $0.37 $0.37 $0.24 $0.29 $0.29 113,108
2021-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 123
2021-11-18 $0.11 $0.37 $0.11 $0.37 $0.37 7,560
2021-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 138
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,874
2021-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2021-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 11,818
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-05 $0.11 $0.11 $0.10 $0.10 $0.10 11,818
2021-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 9,840
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-22 $0.15 $0.16 $0.10 $0.10 $0.10 21,809
2021-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 302
2021-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,502
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,007
2021-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-13 $0.16 $0.16 $0.10 $0.10 $0.10 2,505
2021-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-11 $0.10 $0.15 $0.10 $0.15 $0.15 2,044
2021-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 85
2021-10-06 $0.11 $0.16 $0.11 $0.16 $0.16 1,190
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 360
2021-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-01 $0.11 $0.12 $0.11 $0.12 $0.12 13,200
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 800
2021-09-27 $0.11 $0.11 $0.10 $0.10 $0.10 2,090
2021-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 550
2021-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 2
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 22
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 797
2021-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-15 $0.14 $0.15 $0.14 $0.15 $0.15 15,070
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 4,050
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 1,950
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,870
2021-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,498
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-30 $0.10 $0.14 $0.10 $0.14 $0.14 9,131
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,022
2021-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,007
2021-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 2
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 21
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 2
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-05 $0.13 $0.14 $0.12 $0.12 $0.12 8,301
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 2
2021-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 202
2021-07-26 $0.12 $0.12 $0.10 $0.10 $0.10 5,859
2021-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-22 $0.09 $0.14 $0.09 $0.14 $0.14 5,326
2021-07-21 $0.14 $0.14 $0.10 $0.10 $0.10 10,100
2021-07-20 $0.12 $0.13 $0.12 $0.13 $0.13 16,646
2021-07-19 $0.12 $0.16 $0.12 $0.16 $0.16 5,224
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 2
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 163
2021-07-13 $0.10 $0.16 $0.10 $0.16 $0.16 5,900
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 60
2021-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 800
2021-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,008
2021-06-29 $0.15 $0.16 $0.15 $0.16 $0.16 1,000
2021-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,387
2021-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-18 $0.14 $0.14 $0.07 $0.13 $0.13 550
2021-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 550
2021-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-07 $0.07 $0.14 $0.07 $0.14 $0.14 2,053
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 162
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 4
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 918
2021-06-01 $0.07 $0.20 $0.07 $0.07 $0.07 5,160
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2021-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 2
2021-05-21 $0.10 $0.15 $0.10 $0.15 $0.15 7,796
2021-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 22,449
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 15
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 14,321
2021-05-06 $0.07 $0.10 $0.07 $0.08 $0.08 3,997
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 801
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 15,904
2021-05-03 $0.07 $0.14 $0.07 $0.11 $0.11 2,012
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 12
2021-04-29 $0.15 $0.15 $0.06 $0.06 $0.06 27,894
2021-04-28 $0.10 $0.15 $0.10 $0.15 $0.15 6,450
2021-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 12
2021-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 249
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 5
2021-04-22 $0.07 $0.10 $0.07 $0.10 $0.10 1,341
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,512
2021-04-20 $0.09 $0.10 $0.09 $0.10 $0.10 1,784
2021-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 403
2021-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,326
2021-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 3,301
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-23 $0.11 $0.13 $0.11 $0.12 $0.12 4,345
2021-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 4,355
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 18
2021-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,472
2021-03-17 $0.14 $0.15 $0.14 $0.15 $0.15 7,200
2021-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 47
2021-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 105
2021-03-12 $0.12 $0.15 $0.12 $0.14 $0.14 9,381
2021-03-11 $0.07 $0.09 $0.07 $0.09 $0.09 2,327
2021-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 10
2021-03-09 $0.20 $0.20 $0.09 $0.19 $0.19 4,214
2021-03-08 $0.12 $0.20 $0.12 $0.20 $0.20 28,433
2021-03-05 $0.12 $0.12 $0.10 $0.12 $0.12 827
2021-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-03-03 $0.12 $0.13 $0.12 $0.12 $0.12 15,947
2021-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 10
2021-02-26 $0.13 $0.13 $0.09 $0.09 $0.09 630
2021-02-25 $0.13 $0.13 $0.09 $0.09 $0.09 630
2021-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 321
2021-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 324
2021-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,250
2021-02-18 $0.08 $0.13 $0.08 $0.12 $0.12 5,900
2021-02-17 $0.14 $0.14 $0.11 $0.12 $0.12 5,900
2021-02-16 $0.11 $0.14 $0.11 $0.14 $0.14 790
2021-02-12 $0.09 $0.11 $0.09 $0.11 $0.11 780
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2021-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2021-02-08 $0.10 $0.14 $0.10 $0.14 $0.14 1,293
2021-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-04 $0.14 $0.14 $0.09 $0.09 $0.09 2,650
2021-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 54
2021-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 300
2021-01-28 $0.14 $0.14 $0.09 $0.09 $0.09 12,000
2021-01-27 $0.14 $0.14 $0.10 $0.11 $0.11 29,159
2021-01-26 $0.12 $0.12 $0.09 $0.09 $0.09 2,460
2021-01-25 $0.14 $0.14 $0.12 $0.12 $0.12 3,641
2021-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 13,780
2021-01-21 $0.11 $0.13 $0.11 $0.13 $0.13 10,800
2021-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 215
2021-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 27
2021-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,629
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 202
2021-01-13 $0.11 $0.12 $0.09 $0.09 $0.09 6,600
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-01-08 $0.05 $0.07 $0.05 $0.07 $0.07 967
2021-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-06 $0.12 $0.12 $0.07 $0.07 $0.07 6,617
2021-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 348
2020-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 750
2020-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 7
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-28 $0.04 $0.09 $0.04 $0.07 $0.07 3,082
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 40
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 20
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 188
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,650
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,409
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 237
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 32
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-04 $0.07 $0.07 $0.06 $0.07 $0.07 3,348
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 8,520
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 8,520
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-11-23 $0.06 $0.09 $0.06 $0.09 $0.09 3,981
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 122
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 31
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 16
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 630
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 901
2020-11-09 $0.09 $0.09 $0.06 $0.06 $0.06 4,981
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 40
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 750
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,070
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 975
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 80
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 4
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 14
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 21
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.07 $0.06 $0.06 $0.06 5,274
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,438
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,792
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.13 $0.05 $0.06 $0.06 16,212
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 236
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 6
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 9,410
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 25,112
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.04 $0.05 $0.05 22,151
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,309
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,760
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 700
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.08 $0.08 $0.06 $0.06 $0.06 257
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2020-09-02 $0.08 $0.08 $0.06 $0.06 $0.06 12,168
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 16
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 4
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-08-26 $0.13 $0.13 $0.07 $0.07 $0.07 1,200
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 1,504
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 518
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 18
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 135
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 26
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 140
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 7
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,845
2020-07-23 $0.27 $0.27 $0.02 $0.02 $0.02 12,698
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-07-20 $0.14 $0.14 $0.05 $0.05 $0.05 2,400
2020-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2020-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 2
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 420
2020-06-23 $0.10 $0.10 $0.06 $0.06 $0.06 1,960
2020-06-22 $0.06 $0.14 $0.06 $0.10 $0.10 1,325
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 433
2020-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 180
2020-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 74
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 21
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-05-29 $0.10 $0.10 $0.09 $0.09 $0.09 12,424
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,324
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,081
2020-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 484
2020-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 232
2020-05-18 $0.05 $0.15 $0.05 $0.15 $0.15 1,004
2020-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-05-14 $0.10 $0.15 $0.10 $0.15 $0.15 1,880
2020-05-13 $0.05 $0.15 $0.05 $0.05 $0.05 1,050
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 40
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 416
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 60
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 11,110
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 20,904
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 291
2020-04-24 $0.12 $0.15 $0.12 $0.15 $0.15 860
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 36
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 64
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 46
2020-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 400
2020-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 13,542
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 137
2020-04-03 $0.11 $0.11 $0.09 $0.09 $0.09 10,000
2020-04-02 $0.15 $0.15 $0.13 $0.13 $0.13 32,005
2020-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-03-31 $0.15 $0.15 $0.13 $0.13 $0.13 3,320
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 506
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 3
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,660
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 40
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 245
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,394
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,902
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,687
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 182
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 418
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,160
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 278
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-02-05 $0.09 $0.09 $0.04 $0.05 $0.05 124,882
2020-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 375
2020-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 851
2020-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 1,900
2020-01-24 $0.19 $0.19 $0.15 $0.18 $0.18 10,128
2020-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 16
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,503
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 26
2020-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,220
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,209
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,010
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 790
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 104
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 40
2019-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 1
2019-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 6
2019-12-20 $0.14 $0.19 $0.10 $0.19 $0.19 300
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 69
2019-12-16 $0.09 $0.10 $0.05 $0.10 $0.10 4,100
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 150
2019-12-04 $0.05 $0.05 $0.04 $0.05 $0.05 2,810
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,362
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,622
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 295
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,277
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,650
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,316
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 60
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 671
2019-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 13,716
2019-10-30 $0.05 $0.05 $0.04 $0.04 $0.04 8,000
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 20
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 814
2019-10-17 $0.15 $0.15 $0.03 $0.03 $0.03 1,734
2019-10-15 $0.27 $0.27 $0.03 $0.03 $0.03 1,021
2019-10-14 $0.05 $0.05 $0.01 $0.01 $0.01 2,000
2019-10-10 $0.01 $0.02 $0.01 $0.02 $0.02 3,220
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 406
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 30
2019-10-04 $0.09 $0.09 $0.06 $0.06 $0.06 10,000
2019-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 334
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 2
2019-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,060
2019-09-19 $0.06 $0.11 $0.06 $0.11 $0.11 3,750
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,454
2019-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 6,293
2019-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 1
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2019-09-05 $0.13 $0.13 $0.09 $0.09 $0.09 400
2019-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 50
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 660
2019-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 700
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 850
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,819
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 800
2019-08-08 $0.10 $0.13 $0.10 $0.13 $0.13 6,010
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,181
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,047
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 196
2019-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 50
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 428
2019-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2019-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2019-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 212
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 873
2019-07-05 $0.13 $0.17 $0.13 $0.13 $0.13 556
2019-07-01 $0.13 $0.17 $0.13 $0.17 $0.17 1,007
2019-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 128
2019-06-26 $0.18 $0.21 $0.10 $0.10 $0.10 6,171
2019-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 60
2019-06-20 $0.22 $0.22 $0.22 $0.22 $0.22 54
2019-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 10
2019-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 4
2019-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2019-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,077
2019-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 10
2019-05-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,710
2019-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 50
2019-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 40
2019-05-14 $0.26 $0.27 $0.26 $0.27 $0.27 1,041
2019-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 7,501
2019-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 540
2019-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,009
2019-05-06 $0.28 $0.30 $0.28 $0.30 $0.30 14,230
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 260
2019-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 4
2019-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 580
2019-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 315
2019-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2019-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 2
2019-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,861
2019-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 41
2019-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 8
2019-04-11 $0.26 $0.26 $0.23 $0.23 $0.23 480
2019-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 1,980
2019-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 90
2019-04-08 $0.26 $0.26 $0.22 $0.22 $0.22 3,722
2019-04-05 $0.26 $0.26 $0.22 $0.22 $0.22 1,400
2019-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 237
2019-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 102
2019-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-03-26 $0.30 $0.30 $0.20 $0.28 $0.28 21,094
2019-03-20 $0.30 $0.34 $0.30 $0.33 $0.33 16,845
2019-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 36,100
2019-03-15 $0.30 $0.32 $0.30 $0.32 $0.32 20,288
2019-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,205
2019-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2019-03-11 $0.30 $0.31 $0.30 $0.31 $0.31 6,167
2019-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 500
2019-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 90
2019-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 540
2019-03-01 $0.31 $0.31 $0.30 $0.30 $0.30 13,695
2019-02-28 $0.31 $0.33 $0.31 $0.33 $0.33 445
2019-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 149
2019-02-26 $0.31 $0.33 $0.31 $0.33 $0.33 457
2019-02-21 $0.34 $0.34 $0.32 $0.32 $0.32 15,500
2019-02-20 $0.31 $0.34 $0.31 $0.34 $0.34 300
2019-02-19 $0.32 $0.54 $0.31 $0.33 $0.33 36,282
2019-02-15 $0.33 $0.34 $0.30 $0.30 $0.30 31,419
2019-02-14 $0.40 $0.40 $0.30 $0.30 $0.30 23,070
2019-02-13 $0.64 $0.64 $0.64 $0.64 $0.64 10
2019-02-12 $0.64 $0.64 $0.64 $0.64 $0.64 100
2019-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 896
2019-02-07 $0.70 $0.80 $0.70 $0.80 $0.80 385
2019-02-06 $0.80 $0.83 $0.80 $0.80 $0.80 8,337
2019-02-01 $0.86 $0.86 $0.80 $0.80 $0.80 300
2019-01-31 $0.70 $0.71 $0.70 $0.71 $0.71 2,000
2019-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 32
2019-01-28 $0.53 $0.53 $0.30 $0.30 $0.30 600
2019-01-24 $0.55 $0.55 $0.55 $0.55 $0.55 10
2019-01-23 $0.55 $0.55 $0.55 $0.55 $0.55 334
2019-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 120
2019-01-17 $0.56 $0.57 $0.56 $0.56 $0.56 1,039
2019-01-16 $0.86 $0.87 $0.85 $0.85 $0.85 4,215
2019-01-15 $0.81 $0.81 $0.81 $0.81 $0.81 1
2019-01-14 $0.81 $0.81 $0.81 $0.81 $0.81 3
2019-01-11 $0.82 $0.82 $0.81 $0.81 $0.81 1,755
2019-01-10 $1.25 $1.25 $0.51 $0.56 $0.56 2,061
2019-01-09 $0.14 $1.49 $0.14 $1.23 $1.23 29,175
2019-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 815
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 205
2019-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 86,099
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 124,679
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 132,125
2018-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 96,813
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-12-24 $0.01 $0.02 $0.01 $0.02 $0.02 25,500
2018-12-21 $0.02 $0.02 $0.00 $0.00 $0.00 242,313
2018-12-20 $0.01 $0.01 $0.00 $0.00 $0.00 205,989
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 192,364
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 31,250
2018-12-17 $0.01 $0.02 $0.01 $0.01 $0.01 69,864
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-12-11 $0.02 $0.02 $0.01 $0.02 $0.02 169,425
2018-12-10 $0.02 $0.02 $0.01 $0.02 $0.02 85,522
2018-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 5,250
2018-12-04 $0.02 $0.02 $0.01 $0.01 $0.01 49,446
2018-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 388,393
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 59,466
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 700
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 132,489
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 140
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,842
2018-11-15 $0.02 $0.03 $0.02 $0.02 $0.02 25,333
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 32,250
2018-11-12 $0.02 $0.03 $0.02 $0.02 $0.02 22,125
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 43,062
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 99
2018-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,328
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 67,805
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 15,250
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 23,564
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 32,583
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-10-23 $0.02 $0.03 $0.02 $0.02 $0.02 47,688
2018-10-22 $0.02 $0.03 $0.02 $0.02 $0.02 114,224
2018-10-19 $0.03 $0.03 $0.02 $0.02 $0.02 122,935
2018-10-18 $0.02 $0.03 $0.02 $0.02 $0.02 49,718
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,663
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 32,250
2018-10-15 $0.03 $0.03 $0.02 $0.02 $0.02 55,925
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-10-11 $0.03 $0.03 $0.02 $0.03 $0.03 324,813
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-10-09 $0.02 $0.03 $0.02 $0.03 $0.03 37,913
2018-10-08 $0.03 $0.03 $0.02 $0.03 $0.03 164,594
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 78,235
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 36,822
2018-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 67,685
2018-10-02 $0.04 $0.04 $0.02 $0.02 $0.02 61,900
2018-10-01 $0.02 $0.03 $0.02 $0.02 $0.02 54,333
2018-09-28 $0.03 $0.04 $0.03 $0.03 $0.03 242,631
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 226,110
2018-09-26 $0.03 $0.03 $0.02 $0.02 $0.02 155,531
2018-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 27,688
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 71,250
2018-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 297,679
2018-09-20 $0.03 $0.03 $0.02 $0.03 $0.03 377,621
2018-09-19 $0.03 $0.03 $0.02 $0.03 $0.03 181,393
2018-09-18 $0.03 $0.03 $0.02 $0.02 $0.02 185,003
2018-09-17 $0.04 $0.04 $0.01 $0.02 $0.02 1,064,466
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-09-13 $0.02 $0.02 $0.01 $0.01 $0.01 80,950
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,600
2018-09-11 $0.02 $0.04 $0.01 $0.01 $0.01 612,941
2018-09-10 $0.02 $0.02 $0.01 $0.01 $0.01 12,625
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2018-09-06 $0.02 $0.02 $0.01 $0.02 $0.02 21,934
2018-09-04 $0.02 $0.02 $0.01 $0.01 $0.01 531,473
2018-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 71,451
2018-08-30 $0.01 $0.02 $0.01 $0.02 $0.02 89,203
2018-08-29 $0.01 $0.02 $0.01 $0.02 $0.02 18,846
2018-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 111,913
2018-08-27 $0.01 $0.02 $0.01 $0.02 $0.02 62,913
2018-08-24 $0.01 $0.02 $0.01 $0.02 $0.02 101,015
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,977
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 127,435
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 80,189
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 65,778
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 600
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 53,750
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 106,854
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,750
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 431,771
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-08-08 $0.02 $0.02 $0.01 $0.01 $0.01 20,000
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 21,985
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 69,925
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 25,500
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 566,183
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,200
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,254
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-07-09 $0.01 $0.02 $0.01 $0.01 $0.01 18,771
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 667
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 22,861
2018-07-03 $0.02 $0.02 $0.01 $0.01 $0.01 54,235
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 122,313
2018-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 1,250
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 31,250
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 82,356
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 152
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 13,250
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 52
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 31,417
2018-06-18 $0.01 $0.02 $0.01 $0.02 $0.02 38,500
2018-06-15 $0.02 $0.02 $0.01 $0.01 $0.01 24,086
2018-06-13 $0.02 $0.02 $0.01 $0.02 $0.02 90,000
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,399
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 12,300
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,750
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,399
2018-06-05 $0.01 $0.02 $0.01 $0.01 $0.01 31,500
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,125
2018-05-29 $0.02 $0.02 $0.01 $0.01 $0.01 19,375
2018-05-25 $0.02 $0.02 $0.01 $0.01 $0.01 14,546
2018-05-24 $0.02 $0.02 $0.01 $0.01 $0.01 31,005
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-05-22 $0.01 $0.02 $0.01 $0.02 $0.02 20,026
2018-05-21 $0.02 $0.02 $0.01 $0.02 $0.02 56,010
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-05-16 $0.01 $0.02 $0.01 $0.02 $0.02 176,788
2018-05-15 $0.02 $0.02 $0.01 $0.01 $0.01 20,464
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 43,250
2018-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 107,235
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,690
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,804
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 32,645
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 109,125
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,172
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 21,875
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 39,069
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 83,431
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 38,794
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 81,469
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 42,339
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 325,370
2018-04-13 $0.02 $0.03 $0.01 $0.02 $0.02 755,908
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 33,375
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 115,333
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 113,697
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 110,577
2018-04-05 $0.02 $0.02 $0.01 $0.01 $0.01 46,250
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 294,826
2018-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 246,500
2018-04-02 $0.03 $0.03 $0.02 $0.02 $0.02 22,500
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2018-03-27 $0.03 $0.03 $0.02 $0.02 $0.02 674,405
2018-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 13,750
2018-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 106,273
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 177,076
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 138,913
2018-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 175,911
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,451
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 142,313
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 38,675
2018-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 156,355
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,423
2018-03-09 $0.03 $0.03 $0.02 $0.02 $0.02 13,100
2018-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 23,515
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 18,750
2018-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 71,750
2018-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 169,984
2018-03-02 $0.02 $0.03 $0.02 $0.02 $0.02 57,681
2018-03-01 $0.02 $0.03 $0.02 $0.02 $0.02 77,250
2018-02-28 $0.02 $0.03 $0.02 $0.02 $0.02 70,000
2018-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 210,220
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 53,923
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 52,273
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 302,029
2018-02-20 $0.04 $0.04 $0.03 $0.03 $0.03 94,804
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 546,677
2018-02-15 $0.02 $0.03 $0.02 $0.02 $0.02 3,438
2018-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 128,500
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 59,400
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2018-02-09 $0.02 $0.03 $0.02 $0.02 $0.02 97,026
2018-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 20,350
2018-02-07 $0.03 $0.03 $0.02 $0.02 $0.02 39,650
2018-02-06 $0.03 $0.03 $0.02 $0.03 $0.03 48,346
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 138,021
2018-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 156,043
2018-02-01 $0.02 $0.03 $0.02 $0.02 $0.02 283,852
2018-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 143,970
2018-01-30 $0.03 $0.03 $0.02 $0.02 $0.02 276,429
2018-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 36,643
2018-01-26 $0.03 $0.03 $0.02 $0.02 $0.02 447,544
2018-01-25 $0.03 $0.03 $0.02 $0.03 $0.03 749,019
2018-01-24 $0.03 $0.03 $0.02 $0.03 $0.03 720,865
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 143,200
2018-01-22 $0.04 $0.04 $0.03 $0.04 $0.04 1,057,634
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 290,951
2018-01-18 $0.04 $0.05 $0.04 $0.04 $0.04 65,900
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-01-12 $0.04 $0.05 $0.04 $0.04 $0.04 113,065
2018-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 79,753
2018-01-10 $0.04 $0.05 $0.04 $0.04 $0.04 31,358
2018-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 180,980
2018-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 195,816
2018-01-05 $0.04 $0.06 $0.04 $0.04 $0.04 142,559
2018-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 284,973
2018-01-03 $0.05 $0.06 $0.04 $0.05 $0.05 311,328
2018-01-02 $0.05 $0.06 $0.04 $0.05 $0.05 362,654
2017-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 70,475
2017-12-28 $0.05 $0.05 $0.04 $0.05 $0.05 428,893
2017-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 266,998
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 111,583
2017-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 150,734
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 96,374
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 143,120
2017-12-19 $0.06 $0.06 $0.04 $0.04 $0.04 567,528
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 942,087
2017-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 851,332
2017-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 243,734
2017-12-13 $0.06 $0.06 $0.05 $0.06 $0.06 64,100
2017-12-12 $0.05 $0.08 $0.04 $0.05 $0.05 252,022
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 399,669
2017-12-08 $0.06 $0.06 $0.05 $0.06 $0.06 120,861
2017-12-07 $0.06 $0.06 $0.05 $0.06 $0.06 48,370
2017-12-06 $0.07 $0.07 $0.05 $0.05 $0.05 235,939
2017-12-05 $0.05 $0.06 $0.05 $0.06 $0.06 214,101
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 67,009
2017-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 319,315
2017-11-30 $0.06 $0.06 $0.05 $0.06 $0.06 376,908
2017-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 276,890
2017-11-28 $0.06 $0.06 $0.05 $0.05 $0.05 121,391
2017-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 476,340
2017-11-24 $0.05 $0.06 $0.05 $0.05 $0.05 57,820
2017-11-22 $0.05 $0.06 $0.05 $0.05 $0.05 19,181
2017-11-21 $0.06 $0.06 $0.05 $0.05 $0.05 126,886
2017-11-20 $0.05 $0.06 $0.05 $0.06 $0.06 121,458
2017-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 230,143
2017-11-16 $0.05 $0.06 $0.05 $0.05 $0.05 178,024
2017-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 113,955
2017-11-14 $0.05 $0.06 $0.05 $0.05 $0.05 141,188
2017-11-13 $0.05 $0.06 $0.05 $0.05 $0.05 113,045
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 16,773
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 148,669
2017-11-08 $0.05 $0.06 $0.04 $0.05 $0.05 108,085
2017-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 106,198
2017-11-06 $0.05 $0.06 $0.05 $0.05 $0.05 179,190
2017-11-03 $0.06 $0.07 $0.05 $0.05 $0.05 502,163
2017-11-02 $0.07 $0.07 $0.06 $0.06 $0.06 24,297
2017-11-01 $0.07 $0.07 $0.06 $0.06 $0.06 15,050
2017-10-31 $0.07 $0.07 $0.06 $0.06 $0.06 102,381
2017-10-30 $0.07 $0.08 $0.07 $0.07 $0.07 96,466
2017-10-27 $0.06 $0.07 $0.06 $0.06 $0.06 64,335
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 42,739
2017-10-25 $0.06 $0.07 $0.06 $0.06 $0.06 97,175
2017-10-24 $0.07 $0.07 $0.06 $0.06 $0.06 17,125
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 28,723
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 51,000
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 22,390
2017-10-18 $0.06 $0.07 $0.06 $0.06 $0.06 26,663
2017-10-17 $0.07 $0.07 $0.06 $0.06 $0.06 40,073
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 45,125
2017-10-13 $0.07 $0.07 $0.06 $0.07 $0.07 160,667
2017-10-12 $0.07 $0.08 $0.07 $0.07 $0.07 67,595
2017-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 283,013
2017-10-10 $0.08 $0.08 $0.07 $0.07 $0.07 239,157
2017-10-09 $0.08 $0.08 $0.07 $0.08 $0.08 116,324
2017-10-06 $0.09 $0.09 $0.08 $0.08 $0.08 146,981
2017-10-05 $0.09 $0.09 $0.07 $0.08 $0.08 219,220
2017-10-04 $0.10 $0.10 $0.08 $0.08 $0.08 732,921
2017-10-03 $0.08 $0.10 $0.08 $0.10 $0.10 1,815,009
2017-10-02 $0.08 $0.11 $0.08 $0.08 $0.08 641,810
2017-09-29 $0.20 $0.33 $0.06 $0.07 $0.07 1,223,773
2017-09-28 $0.04 $0.10 $0.04 $0.06 $0.06 784,474
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2017-09-19 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 90,300
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 11,300
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 43,300
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,222
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 900
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.02 $0.03 $0.02 $0.03 $0.03 25,000
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 77,450
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,042
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,919
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 390
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 43,312
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 14,203
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,185
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 13,440
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 25,570
2017-04-20 $0.04 $0.05 $0.03 $0.03 $0.03 16,450
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-04-07 $0.05 $0.05 $0.03 $0.04 $0.04 21,860
2017-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 67,500
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,748
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 50,552
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2017-01-17 $0.02 $0.04 $0.02 $0.04 $0.04 53,500
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 100,300
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 90,000
2017-01-06 $0.04 $0.04 $0.03 $0.03 $0.03 172,000
2017-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2017-01-04 $0.03 $0.04 $0.02 $0.04 $0.04 120,500
2017-01-03 $0.03 $0.04 $0.02 $0.04 $0.04 291,915
2016-12-30 $0.01 $0.03 $0.01 $0.02 $0.02 14,200
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 123,700
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 185,000
2016-12-20 $0.01 $0.02 $0.00 $0.02 $0.02 169,600
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 100,600
2016-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 28,400
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 72,052
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 800
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-10-20 $0.01 $0.02 $0.01 $0.02 $0.02 100,000
2016-10-19 $0.01 $0.02 $0.01 $0.01 $0.01 77,000
2016-10-18 $0.01 $0.02 $0.01 $0.02 $0.02 301,400
2016-10-10 $0.01 $0.02 $0.01 $0.02 $0.02 20,485
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 25,000
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-10-03 $0.02 $0.02 $0.01 $0.02 $0.02 340,000
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 43,500
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 303,500
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2016-09-15 $0.01 $0.02 $0.01 $0.01 $0.01 100,000
2016-09-14 $0.01 $0.02 $0.01 $0.01 $0.01 137,500
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 97,500
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 120,500
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 175,000
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 106,000
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 90,481
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,235
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 859
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 145,000
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 138,000
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 99,000
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 71,220
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,012
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 8,800
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,110
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 138,900
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 77,000
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 27,500
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 27,600
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 266,300
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 111,000
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,900
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,700
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 48,700
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,196
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 728,300
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 61,962
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 150
2016-04-04 $0.01 $0.02 $0.01 $0.02 $0.02 7,000
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 927
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-03-01 $0.02 $0.03 $0.01 $0.02 $0.02 80,447
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,330
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 17,100
2016-02-01 $0.02 $0.03 $0.02 $0.02 $0.02 3,205,000
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 269,800
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,470
2016-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 25,700
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,700
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.