Skinvisible Inc (SKVI) Exchange: OTCQB
Data as of April 26, 2024
$0.06 ($0.00) 0.00%
Skinvisible Inc - Daily Information
Click for more stock information on Skinvisible Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Skinvisible Inc (SKVI)
Skinvisible, Inc. develops polymer delivery vehicles and related compositions that hold active ingredients on the skin for extended periods of time when applied topically. The Company designed a process for combining water soluble and insoluble polymers that is specifically formulated to carry water insoluble and certain cationic active ingredients in water-based products without the use of alcohol, silicones, waxes, or other organic solvents. This enables active agents the ability to perform their intended functions for an extended period of time. The Company's polymer delivery vehicles, trademarked Invisicare, allow normal skin respiration and perspiration. The polymer compositions the Company develops wear off as part of the natural exfoliation process of the skin's outer layer cells.
Invest in Skinvisible Inc (SKVI)
Historical Stock Data for Skinvisible Inc (SKVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 562 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,515 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 696 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 960 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,196 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2024-03-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,292 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,070 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 960 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 562 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,050 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290 |
| 2024-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,817 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,817 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,400 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2023-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,396 |
| 2023-12-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,273 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 810 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 700 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 4,000 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,644 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 439 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,200 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-10-11 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,520 |
| 2023-10-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 16,580 |
| 2023-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,012 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2023-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,810 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2023-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,670 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,430 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-07-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 500 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,100 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2023-06-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 311 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,728 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,508 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,033 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,003 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2023-02-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 686 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,680 |
| 2023-02-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,022 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,057 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 284 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 964 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,216 |
| 2022-12-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 699 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 919 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,817 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,350 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,350 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 633 |
| 2022-10-14 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 810 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,530 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 290 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 280 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 180 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,374 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 245 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 29,343 |
| 2022-08-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 17,120 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,003 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,890 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 640 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,890 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,383 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 245 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 138 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 810 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,010 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,404 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,120 |
| 2022-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2022-04-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,976 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,160 |
| 2022-04-06 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 10,090 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,062 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2022-03-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,448 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-03-11 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 260 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2022-02-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 13,980 |
| 2022-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,040 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-24 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 1,825 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 973 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-18 | $0.23 | $0.25 | $0.19 | $0.21 | $0.21 | 10,200 |
| 2022-01-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,005 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 236 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 660 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-03 | $0.24 | $0.31 | $0.17 | $0.17 | $0.17 | 350 |
| 2021-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-12-30 | $0.22 | $0.24 | $0.17 | $0.17 | $0.17 | 2,216 |
| 2021-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-27 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 3,643 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,030 |
| 2021-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2021-12-09 | $0.20 | $0.35 | $0.20 | $0.20 | $0.20 | 4,012 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 459 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 455 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,023 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2021-12-02 | $0.22 | $0.34 | $0.20 | $0.20 | $0.20 | 3,382 |
| 2021-12-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,773 |
| 2021-11-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 940 |
| 2021-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 280 |
| 2021-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-22 | $0.37 | $0.37 | $0.24 | $0.29 | $0.29 | 113,108 |
| 2021-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 123 |
| 2021-11-18 | $0.11 | $0.37 | $0.11 | $0.37 | $0.37 | 7,560 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 138 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,874 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,818 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,818 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,840 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-22 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 21,809 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 302 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,502 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,007 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 2,505 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,044 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 85 |
| 2021-10-06 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,190 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 360 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,200 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,090 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 797 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,070 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,050 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,950 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,870 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,498 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 9,131 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,022 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,007 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 8,301 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202 |
| 2021-07-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,859 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-22 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 5,326 |
| 2021-07-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2021-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,646 |
| 2021-07-19 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,224 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163 |
| 2021-07-13 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 5,900 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,008 |
| 2021-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,387 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-18 | $0.14 | $0.14 | $0.07 | $0.13 | $0.13 | 550 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 2,053 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 918 |
| 2021-06-01 | $0.07 | $0.20 | $0.07 | $0.07 | $0.07 | 5,160 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-05-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,796 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,449 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,321 |
| 2021-05-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 3,997 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 801 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,904 |
| 2021-05-03 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 2,012 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2021-04-29 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 27,894 |
| 2021-04-28 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,450 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2021-04-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,341 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,512 |
| 2021-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,784 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 403 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,326 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,301 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,345 |
| 2021-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,355 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,472 |
| 2021-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,200 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
| 2021-03-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 9,381 |
| 2021-03-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,327 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-03-09 | $0.20 | $0.20 | $0.09 | $0.19 | $0.19 | 4,214 |
| 2021-03-08 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 28,433 |
| 2021-03-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 827 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-03-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,947 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-02-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 630 |
| 2021-02-25 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 630 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 321 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 324 |
| 2021-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,250 |
| 2021-02-18 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 5,900 |
| 2021-02-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 5,900 |
| 2021-02-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 790 |
| 2021-02-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 780 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2021-02-08 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,293 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-04 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 2,650 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-01-28 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2021-01-27 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 29,159 |
| 2021-01-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,460 |
| 2021-01-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,641 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,780 |
| 2021-01-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,800 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,629 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2021-01-13 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-01-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 967 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 6,617 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 348 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 3,082 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,409 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 237 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,348 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,520 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,520 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-11-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,981 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 901 |
| 2020-11-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,981 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,070 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 975 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,274 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,438 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,792 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.13 | $0.05 | $0.06 | $0.06 | 16,212 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,410 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,112 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,151 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,309 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,760 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 257 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-09-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,168 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-26 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,504 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,845 |
| 2020-07-23 | $0.27 | $0.27 | $0.02 | $0.02 | $0.02 | 12,698 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-20 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2020-06-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,960 |
| 2020-06-22 | $0.06 | $0.14 | $0.06 | $0.10 | $0.10 | 1,325 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 433 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 180 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,424 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,324 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,081 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 484 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 232 |
| 2020-05-18 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 1,004 |
| 2020-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-05-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,880 |
| 2020-05-13 | $0.05 | $0.15 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
| 2020-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,110 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,904 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 291 |
| 2020-04-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 860 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,542 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137 |
| 2020-04-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-04-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,005 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-03-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,320 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 506 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,660 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,394 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,902 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,687 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,160 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-05 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 124,882 |
| 2020-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 375 |
| 2020-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 851 |
| 2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2020-01-24 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 10,128 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,503 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,220 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,209 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 790 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2019-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2019-12-20 | $0.14 | $0.19 | $0.10 | $0.19 | $0.19 | 300 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2019-12-16 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 4,100 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,810 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,362 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,622 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,277 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,316 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 671 |
| 2019-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,716 |
| 2019-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 814 |
| 2019-10-17 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 1,734 |
| 2019-10-15 | $0.27 | $0.27 | $0.03 | $0.03 | $0.03 | 1,021 |
| 2019-10-14 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,220 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-10-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 334 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,060 |
| 2019-09-19 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 3,750 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,454 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,293 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2019-09-05 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 660 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,819 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-08-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,010 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,181 |
| 2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,047 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 196 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 428 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 212 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 873 |
| 2019-07-05 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 556 |
| 2019-07-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,007 |
| 2019-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 128 |
| 2019-06-26 | $0.18 | $0.21 | $0.10 | $0.10 | $0.10 | 6,171 |
| 2019-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2019-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 54 |
| 2019-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2019-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2019-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2019-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,077 |
| 2019-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2019-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,710 |
| 2019-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2019-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2019-05-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,041 |
| 2019-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,501 |
| 2019-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 540 |
| 2019-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,009 |
| 2019-05-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,230 |
| 2019-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 260 |
| 2019-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 580 |
| 2019-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 315 |
| 2019-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2019-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,861 |
| 2019-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41 |
| 2019-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2019-04-11 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 480 |
| 2019-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,980 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2019-04-08 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 3,722 |
| 2019-04-05 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2019-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 237 |
| 2019-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 102 |
| 2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-03-26 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 21,094 |
| 2019-03-20 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 16,845 |
| 2019-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36,100 |
| 2019-03-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 20,288 |
| 2019-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,205 |
| 2019-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-03-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,167 |
| 2019-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 90 |
| 2019-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 540 |
| 2019-03-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,695 |
| 2019-02-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 445 |
| 2019-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 149 |
| 2019-02-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 457 |
| 2019-02-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,500 |
| 2019-02-20 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 300 |
| 2019-02-19 | $0.32 | $0.54 | $0.31 | $0.33 | $0.33 | 36,282 |
| 2019-02-15 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 31,419 |
| 2019-02-14 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 23,070 |
| 2019-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2019-02-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2019-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 896 |
| 2019-02-07 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 385 |
| 2019-02-06 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 8,337 |
| 2019-02-01 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 300 |
| 2019-01-31 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,000 |
| 2019-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32 |
| 2019-01-28 | $0.53 | $0.53 | $0.30 | $0.30 | $0.30 | 600 |
| 2019-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2019-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 334 |
| 2019-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 120 |
| 2019-01-17 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 1,039 |
| 2019-01-16 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 4,215 |
| 2019-01-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2019-01-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3 |
| 2019-01-11 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,755 |
| 2019-01-10 | $1.25 | $1.25 | $0.51 | $0.56 | $0.56 | 2,061 |
| 2019-01-09 | $0.14 | $1.49 | $0.14 | $1.23 | $1.23 | 29,175 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 815 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205 |
| 2019-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,099 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,679 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,125 |
| 2018-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,813 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,500 |
| 2018-12-21 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 242,313 |
| 2018-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 205,989 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,364 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,250 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,864 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,425 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,522 |
| 2018-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,250 |
| 2018-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,446 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 388,393 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,466 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,489 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,842 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,333 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,250 |
| 2018-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,125 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,062 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,328 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,805 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,250 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,564 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,583 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,688 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,224 |
| 2018-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,935 |
| 2018-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,718 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,663 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,250 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,925 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 324,813 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,913 |
| 2018-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,594 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,235 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,822 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,685 |
| 2018-10-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 61,900 |
| 2018-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,333 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 242,631 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,110 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 155,531 |
| 2018-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,688 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,250 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,679 |
| 2018-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 377,621 |
| 2018-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 181,393 |
| 2018-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,003 |
| 2018-09-17 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 1,064,466 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,950 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2018-09-11 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 612,941 |
| 2018-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,625 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2018-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,934 |
| 2018-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 531,473 |
| 2018-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,451 |
| 2018-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,203 |
| 2018-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,846 |
| 2018-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,913 |
| 2018-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,913 |
| 2018-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,015 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,977 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,435 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,189 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,778 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,750 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,854 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,771 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,985 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,925 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,183 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,254 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,771 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,861 |
| 2018-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,235 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,313 |
| 2018-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,250 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,250 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,356 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,250 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,417 |
| 2018-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,500 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,086 |
| 2018-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,000 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,399 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,750 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,399 |
| 2018-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2018-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,375 |
| 2018-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,546 |
| 2018-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,005 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,026 |
| 2018-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,010 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,788 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,464 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,250 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,235 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,690 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,804 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,645 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,125 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,172 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,875 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,069 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,431 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,794 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,469 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,339 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,370 |
| 2018-04-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 755,908 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,375 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,333 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,697 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,577 |
| 2018-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,250 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,826 |
| 2018-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 246,500 |
| 2018-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2018-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 674,405 |
| 2018-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2018-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,273 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,076 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,913 |
| 2018-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,911 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,451 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,313 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,675 |
| 2018-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,355 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,423 |
| 2018-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2018-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,515 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,750 |
| 2018-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,750 |
| 2018-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 169,984 |
| 2018-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,681 |
| 2018-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,250 |
| 2018-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,220 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,923 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,273 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,029 |
| 2018-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,804 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,677 |
| 2018-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,438 |
| 2018-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,500 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,400 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2018-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,026 |
| 2018-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,350 |
| 2018-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,650 |
| 2018-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,346 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,021 |
| 2018-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,043 |
| 2018-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 283,852 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,970 |
| 2018-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 276,429 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,643 |
| 2018-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 447,544 |
| 2018-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 749,019 |
| 2018-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 720,865 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,200 |
| 2018-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,057,634 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,951 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,900 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,065 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,753 |
| 2018-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,358 |
| 2018-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,980 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,816 |
| 2018-01-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 142,559 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 284,973 |
| 2018-01-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 311,328 |
| 2018-01-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 362,654 |
| 2017-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,475 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 428,893 |
| 2017-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 266,998 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,583 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,734 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,374 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,120 |
| 2017-12-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 567,528 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 942,087 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 851,332 |
| 2017-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 243,734 |
| 2017-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,100 |
| 2017-12-12 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 252,022 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 399,669 |
| 2017-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,861 |
| 2017-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,370 |
| 2017-12-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 235,939 |
| 2017-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 214,101 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,009 |
| 2017-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 319,315 |
| 2017-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 376,908 |
| 2017-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 276,890 |
| 2017-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,391 |
| 2017-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 476,340 |
| 2017-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,820 |
| 2017-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,181 |
| 2017-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,886 |
| 2017-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,458 |
| 2017-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 230,143 |
| 2017-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 178,024 |
| 2017-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,955 |
| 2017-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,188 |
| 2017-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,045 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,773 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,669 |
| 2017-11-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 108,085 |
| 2017-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,198 |
| 2017-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 179,190 |
| 2017-11-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 502,163 |
| 2017-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,297 |
| 2017-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,050 |
| 2017-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,381 |
| 2017-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,466 |
| 2017-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,335 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,739 |
| 2017-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,175 |
| 2017-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,125 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,723 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,390 |
| 2017-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,663 |
| 2017-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,073 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,125 |
| 2017-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 160,667 |
| 2017-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,595 |
| 2017-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 283,013 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,157 |
| 2017-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,324 |
| 2017-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 146,981 |
| 2017-10-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 219,220 |
| 2017-10-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 732,921 |
| 2017-10-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,815,009 |
| 2017-10-02 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 641,810 |
| 2017-09-29 | $0.20 | $0.33 | $0.06 | $0.07 | $0.07 | 1,223,773 |
| 2017-09-28 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 784,474 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2017-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,300 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,300 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,222 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,450 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,042 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,919 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,312 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,203 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,185 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,440 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,570 |
| 2017-04-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 16,450 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-04-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,860 |
| 2017-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,748 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,552 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2017-01-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 53,500 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,300 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2017-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,000 |
| 2017-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2017-01-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 120,500 |
| 2017-01-03 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 291,915 |
| 2016-12-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 14,200 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,700 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2016-12-20 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 169,600 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,600 |
| 2016-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,400 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,052 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2016-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2016-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 301,400 |
| 2016-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,485 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 340,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,500 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2016-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,500 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,500 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,500 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,481 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,235 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 859 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,000 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,220 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,012 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,900 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,300 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,700 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,196 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,300 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,962 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2016-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 80,447 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,330 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2016-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,205,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,800 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,470 |
| 2016-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,700 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
Skinvisible Inc (SKVI) News Headlines
Recent Skinvisible Inc (SKVI) News
Similar Companies to Skinvisible Inc (SKVI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |