Slinger Bag Inc (SLBG) Exchange: OTCQB
Data as of May 2, 2025
$0.84 ($-0.04) -4.32%
Slinger Bag Inc - Daily Information
Click for more stock information on Slinger Bag Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.85 |
| Previous Close | $0.84 |
| High | $0.88 |
| Low | $0.81 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.84 |
| Adjusted High | $0.88 |
| Adjusted Low | $0.81 |
Invest in Slinger Bag Inc (SLBG)
Key People Slinger Bag Inc
| Employee | Position |
|---|---|
| Mike Ballardie | President, CEO, Treasurer & Director |
| Tom Dye | Chief Operating Officer |
| Jason Seifert | Chief Financial Officer |
| Arik Yuval | Head-Research & Development |
| Paul McKeown | Chief Business Integration Officer |
| Yonah Kalfa | Chief Innovation Officer |
| Juda Honickman | Chief Marketing Officer |
| Tracy Clark | Financial Controller |
| Mark Frederick Radom | General Counsel |
Historical Stock Data for Slinger Bag Inc (SLBG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.85 | $0.88 | $0.81 | $0.84 | $0.84 | 89,366 |
| 2025-05-01 | $0.92 | $0.93 | $0.86 | $0.88 | $0.88 | 46,574 |
| 2025-04-30 | $0.90 | $0.95 | $0.82 | $0.91 | $0.91 | 86,768 |
| 2025-04-29 | $0.95 | $0.98 | $0.89 | $0.89 | $0.89 | 55,162 |
| 2025-04-28 | $0.93 | $0.96 | $0.88 | $0.95 | $0.95 | 203,725 |
| 2025-04-25 | $0.84 | $1.00 | $0.81 | $0.96 | $0.96 | 614,641 |
| 2025-04-24 | $0.79 | $0.84 | $0.77 | $0.84 | $0.84 | 137,808 |
| 2025-04-23 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 35,907 |
| 2025-04-22 | $0.74 | $0.78 | $0.70 | $0.77 | $0.77 | 36,899 |
| 2025-04-21 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 322,150 |
| 2025-04-17 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 101,695 |
| 2025-04-16 | $0.76 | $0.79 | $0.70 | $0.75 | $0.75 | 271,716 |
| 2025-04-15 | $0.77 | $0.86 | $0.74 | $0.76 | $0.76 | 196,447 |
| 2025-04-14 | $0.70 | $0.90 | $0.70 | $0.79 | $0.79 | 229,569 |
| 2025-04-11 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 218,709 |
| 2025-04-10 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 97,157 |
| 2025-04-09 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 94,469 |
| 2025-04-08 | $0.71 | $0.76 | $0.65 | $0.66 | $0.66 | 168,840 |
| 2025-04-07 | $0.66 | $0.75 | $0.57 | $0.73 | $0.73 | 360,610 |
| 2025-04-04 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 74,154 |
| 2025-04-03 | $0.80 | $0.82 | $0.72 | $0.81 | $0.81 | 190,171 |
| 2025-04-02 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 399,898 |
| 2025-04-01 | $0.83 | $0.86 | $0.79 | $0.84 | $0.84 | 104,439 |
| 2025-03-31 | $0.95 | $0.98 | $0.76 | $0.83 | $0.83 | 406,874 |
| 2025-03-28 | $0.90 | $1.08 | $0.88 | $1.03 | $1.03 | 826,955 |
| 2025-03-27 | $0.75 | $0.94 | $0.74 | $0.90 | $0.90 | 459,277 |
| 2025-03-26 | $0.71 | $0.78 | $0.69 | $0.78 | $0.78 | 348,627 |
| 2025-03-25 | $0.72 | $0.75 | $0.68 | $0.71 | $0.71 | 268,555 |
| 2025-03-24 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 147,978 |
| 2025-03-21 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 206,938 |
| 2025-03-20 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 105,788 |
| 2025-03-19 | $0.72 | $0.79 | $0.71 | $0.74 | $0.74 | 173,647 |
| 2025-03-18 | $0.73 | $0.75 | $0.68 | $0.71 | $0.71 | 109,345 |
| 2025-03-17 | $0.69 | $0.71 | $0.65 | $0.70 | $0.70 | 238,970 |
| 2025-03-14 | $0.76 | $0.76 | $0.68 | $0.71 | $0.71 | 200,588 |
| 2025-03-13 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 91,234 |
| 2025-03-12 | $0.77 | $0.82 | $0.72 | $0.77 | $0.77 | 134,760 |
| 2025-03-11 | $0.75 | $0.78 | $0.70 | $0.77 | $0.77 | 118,247 |
| 2025-03-10 | $0.80 | $0.86 | $0.67 | $0.78 | $0.78 | 273,804 |
| 2025-03-07 | $1.00 | $1.04 | $0.82 | $0.82 | $0.82 | 512,918 |
| 2025-03-06 | $0.74 | $1.03 | $0.73 | $0.96 | $0.96 | 1,053,977 |
| 2025-03-05 | $0.66 | $0.82 | $0.65 | $0.82 | $0.82 | 712,720 |
| 2025-03-04 | $0.59 | $0.69 | $0.59 | $0.67 | $0.67 | 390,554 |
| 2025-03-03 | $0.68 | $0.68 | $0.57 | $0.63 | $0.63 | 406,244 |
| 2025-02-28 | $0.57 | $0.67 | $0.50 | $0.66 | $0.66 | 919,613 |
| 2025-02-27 | $0.67 | $0.71 | $0.55 | $0.62 | $0.62 | 666,326 |
| 2025-02-26 | $0.70 | $0.75 | $0.60 | $0.69 | $0.69 | 1,704,622 |
| 2025-02-25 | $0.79 | $0.85 | $0.68 | $0.68 | $0.68 | 6,223,450 |
| 2025-02-24 | $1.88 | $1.91 | $1.01 | $1.27 | $1.27 | 150,781,147 |
| 2025-02-21 | $0.64 | $0.67 | $0.55 | $0.64 | $0.64 | 891,171 |
| 2025-02-20 | $0.57 | $0.67 | $0.53 | $0.64 | $0.64 | 1,120,330 |
| 2025-02-19 | $0.55 | $0.60 | $0.48 | $0.56 | $0.56 | 687,664 |
| 2025-02-18 | $0.48 | $0.60 | $0.44 | $0.57 | $0.57 | 1,961,440 |
| 2025-02-14 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 387,112 |
| 2025-02-13 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 304,004 |
| 2025-02-12 | $0.40 | $0.44 | $0.37 | $0.40 | $0.40 | 358,095 |
| 2025-02-11 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 184,545 |
| 2025-02-10 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 113,371 |
| 2025-02-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 284,996 |
| 2025-02-06 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 297,588 |
| 2025-02-05 | $0.39 | $0.46 | $0.38 | $0.44 | $0.44 | 712,102 |
| 2025-02-04 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 252,962 |
| 2025-02-03 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 338,536 |
| 2025-01-31 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 392,234 |
| 2025-01-30 | $0.40 | $0.45 | $0.37 | $0.42 | $0.42 | 774,562 |
| 2025-01-29 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 956,450 |
| 2025-01-28 | $0.51 | $0.59 | $0.41 | $0.43 | $0.43 | 1,418,850 |
| 2025-01-27 | $0.43 | $0.75 | $0.38 | $0.60 | $0.60 | 20,805,298 |
| 2025-01-24 | $0.53 | $0.57 | $0.41 | $0.45 | $0.45 | 1,596,617 |
| 2025-01-23 | $0.61 | $0.65 | $0.50 | $0.52 | $0.52 | 537,586 |
| 2025-01-22 | $0.75 | $0.77 | $0.61 | $0.63 | $0.63 | 403,450 |
| 2025-01-21 | $0.83 | $0.90 | $0.74 | $0.77 | $0.77 | 250,626 |
| 2025-01-17 | $0.99 | $1.08 | $0.81 | $0.83 | $0.83 | 602,475 |
| 2025-01-16 | $1.21 | $1.24 | $0.82 | $1.04 | $1.04 | 2,231,487 |
| 2025-01-15 | $1.65 | $1.66 | $1.17 | $1.23 | $1.23 | 2,084,199 |
| 2025-01-14 | $1.26 | $1.66 | $1.19 | $1.49 | $1.49 | 399,972 |
| 2025-01-13 | $1.32 | $1.32 | $1.22 | $1.28 | $1.28 | 71,772 |
| 2025-01-10 | $1.32 | $1.33 | $1.16 | $1.31 | $1.31 | 85,393 |
| 2025-01-08 | $1.33 | $1.36 | $1.26 | $1.32 | $1.32 | 138,837 |
| 2025-01-07 | $1.38 | $1.44 | $1.26 | $1.31 | $1.31 | 146,394 |
| 2025-01-06 | $1.34 | $1.52 | $1.26 | $1.35 | $1.35 | 207,078 |
| 2025-01-03 | $1.27 | $1.33 | $1.21 | $1.29 | $1.29 | 112,769 |
| 2025-01-02 | $1.20 | $1.30 | $1.20 | $1.27 | $1.27 | 75,347 |
| 2024-12-31 | $1.21 | $1.27 | $1.17 | $1.24 | $1.24 | 88,992 |
| 2024-12-30 | $1.20 | $1.22 | $1.11 | $1.21 | $1.21 | 116,141 |
| 2024-12-27 | $1.15 | $1.20 | $1.09 | $1.19 | $1.19 | 59,820 |
| 2024-12-26 | $1.15 | $1.20 | $1.10 | $1.15 | $1.15 | 60,210 |
| 2024-12-24 | $1.09 | $1.23 | $1.03 | $1.16 | $1.16 | 137,236 |
| 2024-12-23 | $1.05 | $1.29 | $1.05 | $1.10 | $1.10 | 303,423 |
| 2024-12-20 | $0.94 | $1.06 | $0.91 | $1.04 | $1.04 | 145,520 |
| 2024-12-19 | $1.03 | $1.05 | $0.88 | $0.94 | $0.94 | 174,442 |
| 2024-12-18 | $1.04 | $1.05 | $0.99 | $1.03 | $1.03 | 107,424 |
| 2024-12-17 | $1.10 | $1.10 | $0.97 | $1.03 | $1.03 | 216,771 |
| 2024-12-16 | $1.05 | $1.10 | $1.00 | $1.02 | $1.02 | 162,161 |
| 2024-12-13 | $1.09 | $1.09 | $0.95 | $1.08 | $1.08 | 196,147 |
| 2024-12-12 | $1.17 | $1.19 | $1.03 | $1.08 | $1.08 | 770,579 |
| 2024-12-11 | $1.16 | $1.21 | $1.12 | $1.17 | $1.17 | 199,715 |
| 2024-12-10 | $1.29 | $1.29 | $1.11 | $1.20 | $1.20 | 340,363 |
| 2024-12-09 | $1.24 | $1.30 | $1.17 | $1.22 | $1.22 | 790,528 |
| 2024-12-06 | $1.33 | $1.36 | $1.18 | $1.24 | $1.24 | 478,401 |
| 2024-12-05 | $1.35 | $1.47 | $1.23 | $1.32 | $1.32 | 210,942 |
| 2024-12-04 | $1.33 | $1.38 | $1.20 | $1.34 | $1.34 | 185,430 |
| 2024-12-03 | $1.40 | $1.48 | $1.34 | $1.37 | $1.37 | 256,731 |
| 2024-12-02 | $1.46 | $1.54 | $1.37 | $1.42 | $1.42 | 241,299 |
| 2024-11-29 | $1.43 | $1.54 | $1.07 | $1.41 | $1.41 | 989,046 |
| 2024-11-27 | $2.24 | $2.47 | $1.13 | $1.39 | $1.39 | 2,256,662 |
| 2024-11-26 | $2.77 | $2.91 | $2.07 | $2.17 | $2.17 | 391,165 |
| 2024-11-25 | $3.57 | $3.57 | $2.51 | $2.75 | $2.75 | 447,590 |
| 2024-11-22 | $4.71 | $4.94 | $2.43 | $3.52 | $3.52 | 1,392,197 |
| 2024-11-21 | $5.02 | $5.30 | $4.41 | $4.71 | $4.71 | 571,290 |
| 2024-11-20 | $5.16 | $5.49 | $4.77 | $5.05 | $5.05 | 609,093 |
| 2024-11-19 | $4.68 | $5.29 | $4.68 | $5.29 | $5.29 | 49,555 |
| 2024-11-18 | $5.10 | $5.21 | $4.76 | $4.77 | $4.77 | 19,222 |
| 2024-11-15 | $5.15 | $5.20 | $4.83 | $5.03 | $5.03 | 49,973 |
| 2024-11-14 | $4.86 | $5.16 | $4.65 | $5.01 | $5.01 | 95,182 |
| 2024-11-13 | $4.95 | $5.15 | $4.59 | $4.87 | $4.87 | 39,359 |
| 2024-11-12 | $4.87 | $4.99 | $4.55 | $4.98 | $4.98 | 87,296 |
| 2024-11-11 | $4.99 | $4.99 | $4.03 | $4.83 | $4.83 | 66,485 |
| 2024-11-08 | $5.03 | $5.13 | $4.72 | $4.95 | $4.95 | 51,927 |
| 2024-11-07 | $5.07 | $5.18 | $4.50 | $4.95 | $4.95 | 68,777 |
| 2024-11-06 | $5.13 | $5.20 | $4.72 | $5.07 | $5.07 | 94,096 |
| 2024-11-05 | $4.65 | $5.10 | $4.65 | $4.89 | $4.89 | 91,641 |
| 2024-11-04 | $3.69 | $4.73 | $3.52 | $4.63 | $4.63 | 173,607 |
| 2024-11-01 | $3.74 | $4.88 | $3.03 | $3.67 | $3.67 | 1,207,540 |
| 2024-10-31 | $4.20 | $4.30 | $3.47 | $3.74 | $3.74 | 342,439 |
| 2024-10-30 | $5.67 | $6.15 | $3.00 | $4.25 | $4.25 | 956,025 |
| 2024-10-29 | $5.50 | $6.33 | $5.10 | $5.67 | $5.67 | 1,108,426 |
| 2024-10-28 | $5.50 | $5.85 | $5.12 | $5.61 | $5.61 | 106,490 |
| 2024-10-25 | $4.85 | $5.88 | $4.78 | $5.36 | $5.36 | 96,593 |
| 2024-10-24 | $4.77 | $4.89 | $4.63 | $4.85 | $4.85 | 17,087 |
| 2024-10-23 | $4.76 | $4.95 | $4.53 | $4.79 | $4.79 | 86,464 |
| 2024-10-22 | $4.74 | $4.98 | $4.21 | $4.76 | $4.76 | 51,057 |
| 2024-10-21 | $5.25 | $5.58 | $4.21 | $4.86 | $4.86 | 171,125 |
| 2024-10-18 | $5.75 | $5.85 | $4.91 | $5.25 | $5.25 | 111,384 |
| 2024-10-17 | $5.90 | $6.71 | $5.11 | $5.57 | $5.57 | 341,608 |
| 2024-10-16 | $4.14 | $6.10 | $4.14 | $5.99 | $5.99 | 508,826 |
| 2024-10-15 | $6.01 | $6.20 | $3.71 | $4.11 | $4.11 | 396,943 |
| 2024-10-14 | $6.80 | $6.87 | $5.81 | $5.99 | $5.99 | 82,430 |
| 2024-10-11 | $6.98 | $7.10 | $6.30 | $6.73 | $6.73 | 61,647 |
| 2024-10-10 | $8.01 | $8.34 | $5.84 | $6.98 | $6.98 | 440,619 |
| 2024-10-09 | $8.37 | $8.61 | $7.66 | $7.96 | $7.96 | 37,206 |
| 2024-10-08 | $8.98 | $9.50 | $8.09 | $8.38 | $8.38 | 88,118 |
| 2024-10-07 | $8.70 | $9.85 | $8.00 | $8.80 | $8.80 | 647,012 |
| 2024-10-04 | $6.88 | $7.50 | $6.54 | $7.42 | $7.42 | 85,838 |
| 2024-10-03 | $7.15 | $7.73 | $6.23 | $6.56 | $6.56 | 60,439 |
| 2024-10-02 | $7.67 | $8.14 | $6.78 | $7.15 | $7.15 | 24,914 |
| 2024-10-01 | $9.52 | $10.30 | $7.35 | $7.59 | $7.59 | 88,033 |
| 2024-09-30 | $7.49 | $9.43 | $7.49 | $9.29 | $9.29 | 201,869 |
| 2024-09-27 | $6.70 | $7.90 | $6.41 | $7.75 | $7.75 | 63,902 |
| 2024-09-26 | $6.29 | $7.30 | $6.20 | $6.95 | $6.95 | 36,614 |
| 2024-09-25 | $6.31 | $6.43 | $5.97 | $6.12 | $6.12 | 83,849 |
| 2024-09-24 | $6.35 | $6.50 | $6.12 | $6.20 | $6.20 | 29,599 |
| 2024-09-23 | $6.53 | $6.54 | $6.24 | $6.35 | $6.35 | 16,421 |
| 2024-09-20 | $6.54 | $6.81 | $6.30 | $6.30 | $6.30 | 26,267 |
| 2024-09-19 | $6.73 | $6.75 | $6.25 | $6.55 | $6.55 | 15,564 |
| 2024-09-18 | $6.35 | $6.81 | $6.24 | $6.49 | $6.49 | 21,522 |
| 2024-09-17 | $6.82 | $6.82 | $6.31 | $6.44 | $6.44 | 13,864 |
| 2024-09-16 | $7.19 | $7.25 | $6.59 | $6.61 | $6.61 | 21,157 |
| 2024-09-13 | $6.46 | $6.94 | $6.43 | $6.82 | $6.82 | 25,926 |
| 2024-09-12 | $6.61 | $6.89 | $6.18 | $6.57 | $6.57 | 36,015 |
| 2024-09-11 | $7.24 | $7.58 | $6.57 | $6.57 | $6.57 | 73,046 |
| 2024-09-10 | $6.98 | $7.36 | $6.65 | $7.12 | $7.12 | 111,645 |
| 2024-09-09 | $5.94 | $6.80 | $5.94 | $6.73 | $6.73 | 71,116 |
| 2024-09-06 | $6.34 | $6.44 | $6.00 | $6.10 | $6.10 | 27,871 |
| 2024-09-05 | $6.18 | $6.47 | $5.98 | $6.29 | $6.29 | 39,475 |
| 2024-09-04 | $6.27 | $6.46 | $5.66 | $5.98 | $5.98 | 60,369 |
| 2024-09-03 | $6.45 | $6.75 | $6.10 | $6.12 | $6.12 | 87,076 |
| 2024-08-30 | $6.45 | $6.49 | $5.58 | $6.43 | $6.43 | 79,000 |
| 2024-08-29 | $6.81 | $6.81 | $6.20 | $6.27 | $6.27 | 18,032 |
| 2024-08-28 | $7.11 | $7.48 | $6.36 | $6.51 | $6.51 | 99,258 |
| 2024-08-27 | $7.64 | $7.90 | $6.81 | $7.12 | $7.12 | 79,752 |
| 2024-08-26 | $7.26 | $7.98 | $7.20 | $7.50 | $7.50 | 83,834 |
| 2024-08-23 | $7.39 | $8.05 | $7.10 | $7.32 | $7.32 | 50,270 |
| 2024-08-22 | $7.44 | $7.99 | $6.08 | $7.02 | $7.02 | 88,718 |
| 2024-08-21 | $8.71 | $9.00 | $7.08 | $7.63 | $7.63 | 151,776 |
| 2024-08-20 | $9.00 | $9.40 | $8.76 | $8.88 | $8.88 | 19,165 |
| 2024-08-19 | $8.08 | $9.55 | $7.80 | $8.70 | $8.70 | 63,836 |
| 2024-08-16 | $9.86 | $9.86 | $7.50 | $7.63 | $7.63 | 102,238 |
| 2024-08-15 | $11.51 | $12.09 | $9.84 | $10.00 | $10.00 | 78,602 |
| 2024-08-14 | $12.60 | $12.79 | $11.51 | $11.77 | $11.77 | 26,797 |
| 2024-08-13 | $12.34 | $12.82 | $11.65 | $12.68 | $12.68 | 83,969 |
| 2024-08-12 | $13.30 | $13.83 | $12.64 | $12.67 | $12.67 | 33,584 |
| 2024-08-09 | $13.91 | $14.00 | $12.75 | $13.58 | $13.58 | 129,667 |
| 2024-08-08 | $13.50 | $14.09 | $13.10 | $13.10 | $13.10 | 51,522 |
| 2024-08-07 | $13.85 | $14.09 | $12.75 | $13.61 | $13.61 | 77,854 |
| 2024-08-06 | $13.51 | $14.85 | $13.51 | $13.78 | $13.78 | 98,113 |
| 2024-08-05 | $13.23 | $14.50 | $11.61 | $13.70 | $13.70 | 171,970 |
| 2024-08-02 | $15.86 | $16.50 | $14.82 | $16.13 | $16.13 | 219,064 |
| 2024-08-01 | $15.51 | $16.23 | $14.30 | $15.30 | $15.30 | 111,846 |
| 2024-07-31 | $15.73 | $16.90 | $15.21 | $16.25 | $16.25 | 244,165 |
| 2024-07-30 | $15.13 | $16.27 | $14.30 | $15.50 | $15.50 | 256,872 |
| 2024-07-29 | $12.17 | $14.75 | $12.01 | $14.16 | $14.16 | 148,724 |
| 2024-07-26 | $10.90 | $12.38 | $10.50 | $11.94 | $11.94 | 101,637 |
| 2024-07-25 | $12.47 | $13.02 | $10.93 | $10.97 | $10.97 | 51,859 |
| 2024-07-24 | $12.15 | $13.20 | $11.67 | $12.04 | $12.04 | 93,572 |
| 2024-07-23 | $11.64 | $13.83 | $11.41 | $12.62 | $12.62 | 96,897 |
| 2024-07-22 | $14.61 | $15.05 | $11.36 | $11.95 | $11.95 | 85,391 |
| 2024-07-19 | $15.99 | $15.99 | $14.48 | $15.21 | $15.21 | 97,983 |
| 2024-07-18 | $16.53 | $17.20 | $15.00 | $15.60 | $15.60 | 73,060 |
| 2024-07-17 | $17.30 | $17.96 | $15.83 | $16.46 | $16.46 | 69,431 |
| 2024-07-16 | $16.70 | $18.30 | $16.00 | $17.13 | $17.13 | 130,828 |
| 2024-07-15 | $16.46 | $18.28 | $16.46 | $16.81 | $16.81 | 73,088 |
| 2024-07-12 | $17.51 | $17.68 | $15.56 | $16.46 | $16.46 | 124,596 |
| 2024-07-11 | $18.96 | $18.96 | $16.53 | $18.20 | $18.20 | 199,792 |
| 2024-07-10 | $16.23 | $18.60 | $15.65 | $18.00 | $18.00 | 346,570 |
| 2024-07-09 | $14.27 | $18.41 | $14.27 | $16.30 | $16.30 | 199,616 |
| 2024-07-08 | $13.06 | $14.50 | $12.83 | $14.50 | $14.50 | 122,260 |
| 2024-07-05 | $10.73 | $13.39 | $10.52 | $12.85 | $12.85 | 172,025 |
| 2024-07-03 | $9.61 | $10.75 | $9.60 | $10.50 | $10.50 | 76,204 |
| 2024-07-02 | $8.75 | $10.09 | $8.17 | $9.34 | $9.34 | 90,699 |
| 2024-07-01 | $8.30 | $8.48 | $7.34 | $8.43 | $8.43 | 64,990 |
| 2024-06-28 | $8.63 | $8.81 | $7.82 | $8.60 | $8.60 | 116,180 |
| 2024-06-27 | $7.17 | $8.73 | $7.17 | $8.52 | $8.52 | 183,334 |
| 2024-06-26 | $0.39 | $0.43 | $0.33 | $0.42 | $8.38 | 85,583 |
| 2024-06-25 | $0.48 | $0.48 | $0.38 | $0.38 | $7.68 | 42,191 |
| 2024-06-24 | $0.46 | $0.53 | $0.41 | $0.49 | $9.80 | 77,010 |
| 2024-06-21 | $0.45 | $0.47 | $0.40 | $0.42 | $8.44 | 38,810 |
| 2024-06-20 | $0.48 | $0.49 | $0.42 | $0.43 | $8.56 | 27,609 |
| 2024-06-18 | $0.39 | $0.53 | $0.35 | $0.42 | $8.46 | 91,231 |
| 2024-06-17 | $0.68 | $0.68 | $0.44 | $0.54 | $10.90 | 70,551 |
| 2024-06-14 | $0.72 | $0.72 | $0.65 | $0.67 | $13.38 | 12,060 |
| 2024-06-13 | $0.79 | $0.79 | $0.69 | $0.72 | $14.48 | 18,431 |
| 2024-06-12 | $0.75 | $0.80 | $0.74 | $0.80 | $16.07 | 10,561 |
| 2024-06-11 | $0.80 | $0.81 | $0.74 | $0.75 | $15.02 | 4,222 |
| 2024-06-10 | $0.73 | $0.82 | $0.72 | $0.78 | $15.56 | 12,802 |
| 2024-06-07 | $0.75 | $0.76 | $0.70 | $0.74 | $0.74 | 416,772 |
| 2024-06-06 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 61,835 |
| 2024-06-05 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 84,875 |
| 2024-06-04 | $0.81 | $0.81 | $0.74 | $0.77 | $0.77 | 328,340 |
| 2024-06-03 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 89,116 |
| 2024-05-31 | $0.78 | $0.85 | $0.78 | $0.79 | $0.79 | 391,597 |
| 2024-05-30 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 434,269 |
| 2024-05-29 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 205,925 |
| 2024-05-28 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 171,368 |
| 2024-05-24 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 169,815 |
| 2024-05-23 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 158,921 |
| 2024-05-22 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 134,481 |
| 2024-05-21 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 144,505 |
| 2024-05-20 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 352,804 |
| 2024-05-17 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 567,262 |
| 2024-05-16 | $0.73 | $0.84 | $0.73 | $0.83 | $0.83 | 314,655 |
| 2024-05-15 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 366,277 |
| 2024-05-14 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 338,167 |
| 2024-05-13 | $0.72 | $0.79 | $0.70 | $0.74 | $0.74 | 606,118 |
| 2024-05-10 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 330,800 |
| 2024-05-09 | $0.79 | $0.79 | $0.70 | $0.77 | $0.77 | 353,127 |
| 2024-05-08 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 256,639 |
| 2024-05-07 | $0.83 | $1.00 | $0.76 | $0.78 | $0.78 | 1,307,240 |
| 2024-05-06 | $0.69 | $0.85 | $0.69 | $0.85 | $0.85 | 829,433 |
| 2024-05-03 | $0.75 | $0.75 | $0.65 | $0.69 | $0.69 | 798,798 |
| 2024-05-02 | $0.78 | $0.78 | $0.71 | $0.76 | $0.76 | 829,846 |
| 2024-05-01 | $0.76 | $0.79 | $0.70 | $0.78 | $0.78 | 1,220,730 |
| 2024-04-30 | $0.79 | $0.84 | $0.72 | $0.75 | $0.75 | 950,240 |
| 2024-04-29 | $0.74 | $0.90 | $0.74 | $0.78 | $0.78 | 615,945 |
| 2024-04-26 | $0.81 | $0.81 | $0.70 | $0.72 | $0.72 | 1,233,140 |
| 2024-04-25 | $0.92 | $0.99 | $0.81 | $0.84 | $0.84 | 1,891,973 |
| 2024-04-24 | $0.74 | $1.08 | $0.74 | $0.88 | $0.88 | 8,358,075 |
| 2024-04-23 | $0.70 | $0.76 | $0.60 | $0.73 | $0.73 | 3,435,860 |
| 2024-04-22 | $0.65 | $0.86 | $0.64 | $0.70 | $0.70 | 5,118,951 |
| 2024-04-19 | $2.31 | $2.34 | $0.83 | $0.89 | $0.89 | 13,395,139 |
| 2024-04-18 | $2.16 | $2.22 | $2.02 | $2.09 | $2.09 | 2,135,646 |
| 2024-04-17 | $1.75 | $2.15 | $1.67 | $1.99 | $1.99 | 2,541,856 |
| 2024-04-16 | $2.39 | $2.65 | $1.54 | $2.10 | $2.10 | 14,325,930 |
| 2024-04-15 | $1.61 | $2.26 | $1.43 | $2.24 | $2.24 | 10,435,026 |
| 2024-04-12 | $1.02 | $1.57 | $0.94 | $1.50 | $1.50 | 16,877,808 |
| 2024-04-11 | $0.85 | $1.30 | $0.76 | $1.08 | $1.08 | 16,240,629 |
| 2024-04-10 | $0.66 | $0.80 | $0.55 | $0.79 | $0.79 | 11,725,513 |
| 2024-04-09 | $0.43 | $0.63 | $0.43 | $0.60 | $0.60 | 20,912,162 |
| 2024-04-08 | $0.31 | $0.44 | $0.30 | $0.40 | $0.40 | 10,062,240 |
| 2024-04-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,765,400 |
| 2024-04-04 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 1,939,246 |
| 2024-04-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 507,291 |
| 2024-04-02 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 1,486,938 |
| 2024-04-01 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 1,388,829 |
| 2024-03-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 658,383 |
| 2024-03-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,084,829 |
| 2024-03-26 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 2,698,616 |
| 2024-03-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,711,306 |
| 2024-03-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 1,287,505 |
| 2024-03-21 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 4,892,324 |
| 2024-03-20 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 917,695 |
| 2024-03-19 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 1,441,302 |
| 2024-03-18 | $0.23 | $0.29 | $0.22 | $0.24 | $0.24 | 1,876,097 |
| 2024-03-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,585,475 |
| 2024-03-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 811,058 |
| 2024-03-13 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 891,397 |
| 2024-03-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 995,992 |
| 2024-03-11 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 1,437,121 |
| 2024-03-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 867,983 |
| 2024-03-07 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 1,512,396 |
| 2024-03-06 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,030,167 |
| 2024-03-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,044,316 |
| 2024-03-04 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 3,381,100 |
| 2024-03-01 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,479,016 |
| 2024-02-29 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 3,334,328 |
| 2024-02-28 | $0.24 | $0.31 | $0.24 | $0.25 | $0.25 | 13,203,102 |
| 2024-02-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,660,667 |
| 2024-02-26 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 1,189,268 |
| 2024-02-23 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 4,028,534 |
| 2024-02-22 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 2,793,531 |
| 2024-02-21 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 1,430,520 |
| 2024-02-20 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 3,093,647 |
| 2024-02-16 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 2,524,712 |
| 2024-02-15 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 1,514,758 |
| 2024-02-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,859,485 |
| 2024-02-13 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 2,614,063 |
| 2024-02-12 | $0.35 | $0.38 | $0.28 | $0.31 | $0.31 | 11,606,213 |
| 2024-02-09 | $0.25 | $0.53 | $0.25 | $0.32 | $0.32 | 50,523,694 |
| 2024-02-08 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,572,417 |
| 2024-02-07 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 2,361,096 |
| 2024-02-06 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 2,160,066 |
| 2024-02-05 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 3,035,707 |
| 2024-02-02 | $0.40 | $0.41 | $0.33 | $0.36 | $0.36 | 4,802,825 |
| 2024-02-01 | $0.39 | $0.45 | $0.32 | $0.41 | $0.41 | 24,971,337 |
| 2024-01-31 | $0.38 | $0.74 | $0.34 | $0.40 | $0.40 | 236,162,112 |
| 2024-01-30 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 7,225,681 |
| 2024-01-29 | $0.22 | $0.32 | $0.18 | $0.22 | $0.22 | 123,948,629 |
| 2024-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 812,315 |
| 2024-01-25 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,080,690 |
| 2024-01-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 539,278 |
| 2024-01-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 430,418 |
| 2024-01-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 410,834 |
| 2024-01-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 344,900 |
| 2024-01-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 559,018 |
| 2024-01-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,269,282 |
| 2024-01-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 863,033 |
| 2024-01-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 791,010 |
| 2024-01-11 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 2,384,849 |
| 2024-01-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,247,950 |
| 2024-01-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 549,329 |
| 2024-01-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,294,942 |
| 2024-01-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,610,001 |
| 2024-01-04 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,791,974 |
| 2024-01-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 848,061 |
| 2024-01-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,239,343 |
| 2023-12-29 | $0.23 | $0.27 | $0.20 | $0.20 | $0.20 | 15,237,146 |
| 2023-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,411,654 |
| 2023-12-27 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 3,387,703 |
| 2023-12-26 | $0.25 | $0.26 | $0.19 | $0.21 | $0.21 | 23,402,352 |
| 2023-12-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,487,614 |
| 2023-12-21 | $0.22 | $0.26 | $0.17 | $0.17 | $0.17 | 6,942,413 |
| 2023-12-20 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 1,449,902 |
| 2023-12-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 584,234 |
| 2023-12-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,001,104 |
| 2023-12-15 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 1,476,832 |
| 2023-12-14 | $0.27 | $0.29 | $0.19 | $0.22 | $0.22 | 14,853,873 |
| 2023-12-13 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 275,926 |
| 2023-12-12 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 507,731 |
| 2023-12-11 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 447,029 |
| 2023-12-08 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 364,474 |
| 2023-12-07 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 725,265 |
| 2023-12-06 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 345,105 |
| 2023-12-05 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 643,749 |
| 2023-12-04 | $0.32 | $0.35 | $0.29 | $0.31 | $0.31 | 815,621 |
| 2023-12-01 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 1,225,886 |
| 2023-11-30 | $0.42 | $0.50 | $0.36 | $0.37 | $0.37 | 15,326,005 |
| 2023-11-29 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 4,554,685 |
| 2023-11-28 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 694,783 |
| 2023-11-27 | $0.43 | $0.51 | $0.37 | $0.39 | $0.39 | 2,878,935 |
| 2023-11-24 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 109,295 |
| 2023-11-22 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 116,807 |
| 2023-11-21 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 241,804 |
| 2023-11-20 | $0.51 | $0.54 | $0.45 | $0.46 | $0.46 | 307,247 |
| 2023-11-17 | $0.49 | $0.59 | $0.49 | $0.51 | $0.51 | 525,328 |
| 2023-11-16 | $0.49 | $0.54 | $0.47 | $0.51 | $0.51 | 201,449 |
| 2023-11-15 | $0.51 | $0.52 | $0.45 | $0.49 | $0.49 | 126,324 |
| 2023-11-14 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 215,606 |
| 2023-11-13 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 195,879 |
| 2023-11-10 | $0.55 | $0.55 | $0.43 | $0.50 | $0.50 | 276,256 |
| 2023-11-09 | $0.63 | $0.63 | $0.51 | $0.57 | $0.57 | 388,894 |
| 2023-11-08 | $0.65 | $0.71 | $0.60 | $0.61 | $0.61 | 445,456 |
| 2023-11-07 | $0.69 | $0.82 | $0.64 | $0.64 | $0.64 | 1,774,646 |
| 2023-11-06 | $0.72 | $0.75 | $0.63 | $0.67 | $0.67 | 343,434 |
| 2023-11-03 | $0.76 | $0.78 | $0.70 | $0.71 | $0.71 | 437,944 |
| 2023-11-02 | $0.84 | $0.94 | $0.76 | $0.77 | $0.77 | 660,953 |
| 2023-11-01 | $0.86 | $0.88 | $0.75 | $0.82 | $0.82 | 408,217 |
| 2023-10-31 | $0.95 | $0.95 | $0.82 | $0.85 | $0.85 | 239,607 |
| 2023-10-30 | $1.04 | $1.06 | $0.90 | $0.95 | $0.95 | 311,712 |
| 2023-10-27 | $1.12 | $1.12 | $1.02 | $1.06 | $1.06 | 234,980 |
| 2023-10-26 | $1.10 | $1.22 | $1.06 | $1.12 | $1.12 | 566,992 |
| 2023-10-25 | $1.12 | $1.23 | $1.07 | $1.11 | $1.11 | 416,525 |
| 2023-10-24 | $1.26 | $1.31 | $1.13 | $1.27 | $1.27 | 528,390 |
| 2023-10-23 | $1.34 | $1.36 | $1.22 | $1.27 | $1.27 | 926,800 |
| 2023-10-20 | $1.12 | $1.51 | $1.01 | $1.44 | $1.44 | 2,295,146 |
| 2023-10-19 | $1.34 | $1.41 | $1.10 | $1.23 | $1.23 | 849,052 |
| 2023-10-18 | $1.83 | $2.08 | $1.35 | $1.44 | $1.44 | 8,768,880 |
| 2023-10-17 | $1.85 | $2.19 | $1.66 | $1.69 | $1.69 | 3,163,399 |
| 2023-10-16 | $1.76 | $1.81 | $1.60 | $1.63 | $1.63 | 196,155 |
| 2023-10-13 | $1.84 | $2.03 | $1.65 | $1.79 | $1.79 | 241,042 |
| 2023-10-12 | $1.81 | $2.10 | $1.80 | $1.83 | $1.83 | 304,374 |
| 2023-10-11 | $1.97 | $2.12 | $1.75 | $1.88 | $1.88 | 1,291,668 |
| 2023-10-10 | $1.99 | $2.17 | $1.80 | $1.93 | $1.93 | 230,095 |
| 2023-10-09 | $2.25 | $2.29 | $1.92 | $1.98 | $1.98 | 171,200 |
| 2023-10-06 | $2.79 | $2.85 | $2.15 | $2.17 | $2.17 | 573,727 |
| 2023-10-05 | $3.27 | $3.48 | $2.88 | $2.94 | $2.94 | 319,193 |
| 2023-10-04 | $3.61 | $4.00 | $3.15 | $3.45 | $3.45 | 379,202 |
| 2023-10-03 | $3.11 | $5.64 | $3.11 | $3.91 | $3.91 | 10,949,860 |
| 2023-10-02 | $3.11 | $3.48 | $3.04 | $3.14 | $3.14 | 104,504 |
| 2023-09-29 | $3.29 | $3.42 | $3.01 | $3.15 | $3.15 | 160,405 |
| 2023-09-28 | $3.61 | $4.08 | $3.49 | $3.56 | $3.56 | 568,578 |
| 2023-09-27 | $3.79 | $4.47 | $3.50 | $3.59 | $3.59 | 1,315,897 |
| 2023-09-26 | $3.90 | $4.00 | $3.11 | $3.47 | $3.47 | 328,784 |
| 2023-09-25 | $4.00 | $4.94 | $3.80 | $3.84 | $3.84 | 341,845 |
| 2023-09-22 | $0.14 | $0.18 | $0.12 | $0.13 | $5.28 | 556,416 |
| 2023-09-21 | $0.12 | $0.21 | $0.12 | $0.16 | $6.26 | 1,261,272 |
| 2023-09-20 | $0.13 | $0.14 | $0.12 | $0.13 | $5.33 | 653,513 |
| 2023-09-19 | $0.14 | $0.27 | $0.13 | $0.20 | $7.88 | 11,264,636 |
| 2023-09-18 | $0.08 | $0.09 | $0.07 | $0.08 | $3.03 | 302,727 |
| 2023-09-15 | $0.12 | $0.12 | $0.08 | $0.09 | $3.56 | 584,013 |
| 2023-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $4.04 | 111,186 |
| 2023-09-13 | $0.09 | $0.12 | $0.09 | $0.10 | $3.92 | 310,482 |
| 2023-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $3.60 | 12,840 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $3.76 | 6,827 |
| 2023-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $3.68 | 13,226 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $3.59 | 5,087 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $3.57 | 20,876 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $3.76 | 10,189 |
| 2023-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 504,508 |
| 2023-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 395,109 |
| 2023-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 369,316 |
| 2023-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 751,484 |
| 2023-08-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 565,064 |
| 2023-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 555,832 |
| 2023-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 657,516 |
| 2023-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,692,458 |
| 2023-08-22 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 3,871,996 |
| 2023-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 886,770 |
| 2023-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 839,602 |
| 2023-08-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 6,374,558 |
| 2023-08-16 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 7,427,065 |
| 2023-08-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,253,344 |
| 2023-08-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,888,636 |
| 2023-08-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 979,041 |
| 2023-08-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 888,028 |
| 2023-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,355,565 |
| 2023-08-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,157,251 |
| 2023-08-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,302,084 |
| 2023-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 934,791 |
| 2023-08-03 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 5,397,296 |
| 2023-08-02 | $0.11 | $0.20 | $0.10 | $0.12 | $0.12 | 22,787,951 |
| 2023-08-01 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 3,928,781 |
| 2023-07-31 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 23,802,650 |
| 2023-07-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 952,181 |
| 2023-07-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 410,311 |
| 2023-07-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 789,093 |
| 2023-07-25 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 675,705 |
| 2023-07-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 227,994 |
| 2023-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 327,508 |
| 2023-07-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,713,853 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 188,770 |
| 2023-07-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 281,852 |
| 2023-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 347,281 |
| 2023-07-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 840,034 |
| 2023-07-13 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 1,565,122 |
| 2023-07-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 549,141 |
| 2023-07-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 176,109 |
| 2023-07-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 121,923 |
| 2023-07-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 195,700 |
| 2023-07-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 173,924 |
| 2023-07-05 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 1,128,021 |
| 2023-07-03 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,442,506 |
| 2023-06-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 244,017 |
| 2023-06-29 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 507,758 |
| 2023-06-28 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 438,968 |
| 2023-06-27 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 535,791 |
| 2023-06-26 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 456,771 |
| 2023-06-23 | $0.20 | $0.26 | $0.18 | $0.20 | $0.20 | 2,260,347 |
| 2023-06-22 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 335,545 |
| 2023-06-21 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 266,103 |
| 2023-06-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 455,388 |
| 2023-06-16 | $0.17 | $0.22 | $0.16 | $0.18 | $0.18 | 1,789,931 |
| 2023-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 194,941 |
| 2023-06-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 289,606 |
| 2023-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 228,935 |
| 2023-06-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 289,809 |
| 2023-06-09 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 342,820 |
| 2023-06-08 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 479,050 |
| 2023-06-07 | $0.16 | $0.27 | $0.15 | $0.17 | $0.17 | 5,768,550 |
| 2023-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,491 |
| 2023-06-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 72,195 |
| 2023-06-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 205,099 |
| 2023-06-01 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 301,957 |
| 2023-05-31 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 457,984 |
| 2023-05-30 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 427,176 |
| 2023-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,576 |
| 2023-05-25 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 195,089 |
| 2023-05-24 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 342,671 |
| 2023-05-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 91,124 |
| 2023-05-22 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 91,487 |
| 2023-05-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 99,673 |
| 2023-05-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 157,589 |
| 2023-05-17 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 484,116 |
| 2023-05-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 96,545 |
| 2023-05-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 140,950 |
| 2023-05-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 143,664 |
| 2023-05-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 291,327 |
| 2023-05-10 | $0.20 | $0.29 | $0.18 | $0.21 | $0.21 | 5,305,097 |
| 2023-05-09 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 594,419 |
| 2023-05-08 | $0.16 | $0.21 | $0.15 | $0.19 | $0.19 | 1,838,070 |
| 2023-05-05 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 412,747 |
| 2023-05-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 188,075 |
| 2023-05-03 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 627,844 |
| 2023-05-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 273,492 |
| 2023-05-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 428,431 |
| 2023-04-28 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 1,245,694 |
| 2023-04-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 776,108 |
| 2023-04-26 | $0.16 | $0.35 | $0.16 | $0.17 | $0.17 | 14,055,221 |
| 2023-04-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,780 |
| 2023-04-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 213,245 |
| 2023-04-21 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 222,876 |
| 2023-04-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 96,535 |
| 2023-04-19 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 280,320 |
| 2023-04-18 | $0.17 | $0.28 | $0.16 | $0.20 | $0.20 | 1,852,803 |
| 2023-04-17 | $0.16 | $0.22 | $0.15 | $0.16 | $0.16 | 599,015 |
| 2023-04-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 125,396 |
| 2023-04-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 126,936 |
| 2023-04-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 117,916 |
| 2023-04-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 136,521 |
| 2023-04-10 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 935,541 |
| 2023-04-06 | $0.15 | $0.30 | $0.15 | $0.16 | $0.16 | 4,077,365 |
| 2023-04-05 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 78,011 |
| 2023-04-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 136,678 |
| 2023-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,100 |
| 2023-03-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 40,872 |
| 2023-03-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,227 |
| 2023-03-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,656 |
| 2023-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,336 |
| 2023-03-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 87,695 |
| 2023-03-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 41,491 |
| 2023-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,887 |
| 2023-03-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 90,174 |
| 2023-03-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 45,458 |
| 2023-03-20 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 636,684 |
| 2023-03-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 30,020 |
| 2023-03-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 30,366 |
| 2023-03-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 115,598 |
| 2023-03-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 38,970 |
| 2023-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,714 |
| 2023-03-10 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 92,010 |
| 2023-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 201,680 |
| 2023-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 85,511 |
| 2023-03-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 179,189 |
| 2023-03-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 89,189 |
| 2023-03-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 300,216 |
| 2023-03-02 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 326,092 |
| 2023-03-01 | $0.17 | $0.23 | $0.17 | $0.19 | $0.19 | 793,540 |
| 2023-02-28 | $0.17 | $0.28 | $0.16 | $0.18 | $0.18 | 3,175,625 |
| 2023-02-27 | $0.18 | $0.22 | $0.16 | $0.17 | $0.17 | 949,279 |
| 2023-02-24 | $0.14 | $0.34 | $0.14 | $0.21 | $0.21 | 11,824,831 |
| 2023-02-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 704,463 |
| 2023-02-22 | $0.22 | $0.23 | $0.16 | $0.16 | $0.16 | 1,753,010 |
| 2023-02-21 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 589,831 |
| 2023-02-17 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 270,143 |
| 2023-02-16 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 144,340 |
| 2023-02-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 253,714 |
| 2023-02-14 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 314,934 |
| 2023-02-13 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 268,987 |
| 2023-02-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 188,131 |
| 2023-02-09 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 326,886 |
| 2023-02-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 95,071 |
| 2023-02-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 242,470 |
| 2023-02-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 213,391 |
| 2023-02-03 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 568,362 |
| 2023-02-02 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 362,537 |
| 2023-02-01 | $0.33 | $0.40 | $0.29 | $0.33 | $0.33 | 1,685,170 |
| 2023-01-31 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 524,408 |
| 2023-01-30 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 1,112,004 |
| 2023-01-27 | $0.28 | $0.39 | $0.27 | $0.29 | $0.29 | 1,100,618 |
| 2023-01-26 | $0.29 | $0.52 | $0.28 | $0.31 | $0.31 | 12,478,342 |
| 2023-01-25 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 256,840 |
| 2023-01-24 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 222,445 |
| 2023-01-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 181,967 |
| 2023-01-20 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 414,273 |
| 2023-01-19 | $0.23 | $0.30 | $0.22 | $0.28 | $0.28 | 1,946,302 |
| 2023-01-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 197,264 |
| 2023-01-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 355,022 |
| 2023-01-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 128,965 |
| 2023-01-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 112,779 |
| 2023-01-11 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 232,775 |
| 2023-01-10 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 505,602 |
| 2023-01-09 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 432,353 |
| 2023-01-06 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 180,962 |
| 2023-01-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 74,460 |
| 2023-01-04 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 701,069 |
| 2023-01-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 154,382 |
| 2022-12-30 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 219,311 |
| 2022-12-29 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 131,764 |
| 2022-12-28 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 229,939 |
| 2022-12-27 | $0.25 | $0.38 | $0.23 | $0.25 | $0.25 | 2,574,458 |
| 2022-12-23 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 660,700 |
| 2022-12-22 | $0.20 | $0.29 | $0.19 | $0.26 | $0.26 | 1,385,191 |
| 2022-12-21 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 290,830 |
| 2022-12-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 293,323 |
| 2022-12-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 258,741 |
| 2022-12-16 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 532,295 |
| 2022-12-15 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 707,215 |
| 2022-12-14 | $0.20 | $0.28 | $0.18 | $0.24 | $0.24 | 4,080,661 |
| 2022-12-13 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 3,496,498 |
| 2022-12-12 | $0.20 | $0.57 | $0.16 | $0.26 | $0.26 | 24,778,693 |
| 2022-12-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 113,699 |
| 2022-12-08 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 26,194 |
| 2022-12-07 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 209,513 |
| 2022-12-06 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 123,246 |
| 2022-12-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 40,800 |
| 2022-12-02 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 58,899 |
| 2022-12-01 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 179,443 |
| 2022-11-30 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 260,654 |
| 2022-11-29 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 1,311,670 |
| 2022-11-28 | $0.22 | $0.26 | $0.20 | $0.25 | $0.25 | 418,472 |
| 2022-11-25 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 249,255 |
| 2022-11-23 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 367,490 |
| 2022-11-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 127,109 |
| 2022-11-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 52,142 |
| 2022-11-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,374 |
| 2022-11-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 68,398 |
| 2022-11-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 134,777 |
| 2022-11-15 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 86,899 |
| 2022-11-14 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 138,299 |
| 2022-11-11 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 73,012 |
| 2022-11-10 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 60,080 |
| 2022-11-09 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 214,035 |
| 2022-11-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 61,208 |
| 2022-11-07 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 250,949 |
| 2022-11-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 72,739 |
| 2022-11-03 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 57,062 |
| 2022-11-02 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 70,973 |
| 2022-11-01 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 82,164 |
| 2022-10-31 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 179,874 |
| 2022-10-28 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 46,052 |
| 2022-10-27 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 238,887 |
| 2022-10-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 205,894 |
| 2022-10-25 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 125,922 |
| 2022-10-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 97,436 |
| 2022-10-21 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 155,031 |
| 2022-10-20 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 341,371 |
| 2022-10-19 | $0.28 | $0.29 | $0.22 | $0.24 | $0.24 | 243,693 |
| 2022-10-18 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 386,651 |
| 2022-10-17 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 753,735 |
| 2022-10-14 | $0.37 | $0.38 | $0.26 | $0.27 | $0.27 | 6,787,327 |
| 2022-10-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 404,514 |
| 2022-10-12 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 257,646 |
| 2022-10-11 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 365,497 |
| 2022-10-10 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 311,188 |
| 2022-10-07 | $0.38 | $0.39 | $0.28 | $0.32 | $0.32 | 490,722 |
| 2022-10-06 | $0.45 | $0.46 | $0.36 | $0.36 | $0.36 | 444,336 |
| 2022-10-05 | $0.38 | $0.51 | $0.35 | $0.39 | $0.39 | 1,169,986 |
| 2022-10-04 | $0.55 | $0.80 | $0.43 | $0.47 | $0.47 | 26,849,620 |
| 2022-10-03 | $0.33 | $0.36 | $0.29 | $0.29 | $0.29 | 249,104 |
| 2022-09-30 | $0.41 | $0.46 | $0.33 | $0.34 | $0.34 | 177,572 |
| 2022-09-29 | $0.36 | $0.53 | $0.35 | $0.37 | $0.37 | 528,448 |
| 2022-09-28 | $0.36 | $0.48 | $0.36 | $0.43 | $0.43 | 75,069 |
| 2022-09-27 | $0.42 | $0.43 | $0.36 | $0.39 | $0.39 | 62,929 |
| 2022-09-26 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 19,141 |
| 2022-09-23 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 48,851 |
| 2022-09-22 | $0.47 | $0.57 | $0.47 | $0.49 | $0.49 | 114,845 |
| 2022-09-21 | $0.48 | $0.54 | $0.47 | $0.47 | $0.47 | 23,749 |
| 2022-09-20 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 104,373 |
| 2022-09-19 | $0.59 | $0.74 | $0.41 | $0.47 | $0.47 | 294,820 |
| 2022-09-16 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 74,211 |
| 2022-09-15 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 55,622 |
| 2022-09-14 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 35,032 |
| 2022-09-13 | $0.73 | $0.73 | $0.66 | $0.72 | $0.72 | 62,206 |
| 2022-09-12 | $0.76 | $0.76 | $0.68 | $0.73 | $0.73 | 74,335 |
| 2022-09-09 | $0.83 | $0.83 | $0.72 | $0.74 | $0.74 | 122,097 |
| 2022-09-08 | $0.79 | $0.84 | $0.76 | $0.83 | $0.83 | 54,934 |
| 2022-09-07 | $0.98 | $0.98 | $0.78 | $0.81 | $0.81 | 156,907 |
| 2022-09-06 | $0.98 | $0.98 | $0.88 | $0.96 | $0.96 | 29,142 |
| 2022-09-02 | $0.94 | $0.94 | $0.88 | $0.93 | $0.93 | 12,210 |
| 2022-09-01 | $0.89 | $0.91 | $0.83 | $0.90 | $0.90 | 25,038 |
| 2022-08-31 | $0.81 | $0.90 | $0.81 | $0.87 | $0.87 | 45,762 |
| 2022-08-30 | $0.92 | $0.92 | $0.77 | $0.85 | $0.85 | 221,684 |
| 2022-08-29 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 32,696 |
| 2022-08-26 | $1.00 | $1.02 | $0.93 | $0.96 | $0.96 | 105,668 |
| 2022-08-25 | $1.00 | $1.04 | $0.96 | $1.01 | $1.01 | 150,765 |
| 2022-08-24 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 22,932 |
| 2022-08-23 | $0.93 | $1.06 | $0.93 | $1.00 | $1.00 | 95,143 |
| 2022-08-22 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 85,183 |
| 2022-08-19 | $0.94 | $0.96 | $0.91 | $0.94 | $0.94 | 68,425 |
| 2022-08-18 | $0.98 | $0.98 | $0.92 | $0.97 | $0.97 | 42,623 |
| 2022-08-17 | $0.97 | $0.98 | $0.91 | $0.94 | $0.94 | 29,885 |
| 2022-08-16 | $0.94 | $0.98 | $0.88 | $0.98 | $0.98 | 85,100 |
| 2022-08-15 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 16,651 |
| 2022-08-12 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 52,210 |
| 2022-08-11 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 62,060 |
| 2022-08-10 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 53,537 |
| 2022-08-09 | $1.00 | $1.06 | $0.89 | $0.92 | $0.92 | 110,071 |
| 2022-08-08 | $1.12 | $1.19 | $0.98 | $1.00 | $1.00 | 199,576 |
| 2022-08-05 | $1.05 | $1.25 | $1.03 | $1.10 | $1.10 | 236,840 |
| 2022-08-04 | $1.31 | $1.38 | $1.03 | $1.08 | $1.08 | 371,649 |
| 2022-08-03 | $1.12 | $1.94 | $1.11 | $1.46 | $1.46 | 2,278,130 |
| 2022-08-02 | $0.95 | $1.28 | $0.90 | $1.08 | $1.08 | 1,510,645 |
| 2022-08-01 | $0.95 | $1.08 | $0.87 | $0.90 | $0.90 | 554,409 |
| 2022-07-29 | $0.78 | $0.95 | $0.78 | $0.90 | $0.90 | 277,687 |
| 2022-07-28 | $0.81 | $0.89 | $0.77 | $0.86 | $0.86 | 131,287 |
| 2022-07-27 | $0.88 | $0.90 | $0.78 | $0.89 | $0.89 | 46,410 |
| 2022-07-26 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 23,425 |
| 2022-07-25 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 20,899 |
| 2022-07-22 | $0.93 | $0.96 | $0.87 | $0.92 | $0.92 | 109,446 |
| 2022-07-21 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 204,179 |
| 2022-07-20 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 46,402 |
| 2022-07-19 | $0.93 | $0.93 | $0.85 | $0.89 | $0.89 | 61,161 |
| 2022-07-18 | $0.94 | $0.94 | $0.85 | $0.89 | $0.89 | 56,216 |
| 2022-07-15 | $0.88 | $0.99 | $0.87 | $0.96 | $0.96 | 278,226 |
| 2022-07-14 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 68,237 |
| 2022-07-13 | $0.88 | $0.95 | $0.82 | $0.86 | $0.86 | 126,438 |
| 2022-07-12 | $0.98 | $0.98 | $0.83 | $0.88 | $0.88 | 118,774 |
| 2022-07-11 | $1.09 | $1.10 | $0.88 | $0.92 | $0.92 | 403,714 |
| 2022-07-08 | $1.02 | $1.20 | $0.97 | $1.14 | $1.14 | 143,134 |
| 2022-07-07 | $1.24 | $1.30 | $0.97 | $1.05 | $1.05 | 252,389 |
| 2022-07-06 | $1.40 | $1.40 | $1.18 | $1.24 | $1.24 | 37,743 |
| 2022-07-05 | $1.56 | $1.56 | $1.40 | $1.43 | $1.43 | 38,882 |
| 2022-07-01 | $1.46 | $1.50 | $1.40 | $1.44 | $1.44 | 14,041 |
| 2022-06-30 | $1.53 | $1.57 | $1.46 | $1.48 | $1.48 | 4,783 |
| 2022-06-29 | $1.66 | $1.66 | $1.52 | $1.55 | $1.55 | 23,101 |
| 2022-06-28 | $1.45 | $1.59 | $1.40 | $1.56 | $1.56 | 52,150 |
| 2022-06-27 | $1.63 | $1.63 | $1.40 | $1.41 | $1.41 | 25,126 |
| 2022-06-24 | $1.54 | $1.60 | $1.48 | $1.51 | $1.51 | 23,167 |
| 2022-06-23 | $1.90 | $1.90 | $1.50 | $1.53 | $1.53 | 41,079 |
| 2022-06-22 | $1.68 | $1.89 | $1.50 | $1.77 | $1.77 | 67,817 |
| 2022-06-21 | $1.60 | $1.78 | $1.53 | $1.62 | $1.62 | 16,869 |
| 2022-06-17 | $1.74 | $1.93 | $1.60 | $1.61 | $1.61 | 81,162 |
| 2022-06-16 | $1.85 | $1.95 | $1.59 | $1.67 | $1.67 | 115,862 |
| 2022-06-15 | $2.30 | $2.92 | $1.79 | $1.97 | $1.97 | 539,275 |
| 2022-06-14 | $0.60 | $0.75 | $0.60 | $0.68 | $0.68 | 21,302 |
| 2022-06-13 | $0.79 | $0.89 | $0.75 | $0.75 | $0.75 | 34,831 |
| 2022-06-10 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 27,711 |
| 2022-06-09 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 4,676 |
| 2022-06-08 | $1.00 | $1.00 | $0.80 | $0.85 | $0.85 | 29,856 |
| 2022-06-07 | $0.98 | $1.23 | $0.93 | $0.94 | $0.94 | 134,577 |
| 2022-06-06 | $0.99 | $0.99 | $0.87 | $0.90 | $0.90 | 33,411 |
| 2022-06-03 | $0.82 | $0.99 | $0.82 | $0.91 | $0.91 | 2,672 |
| 2022-06-02 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 2,130 |
| 2022-06-01 | $0.95 | $1.00 | $0.85 | $1.00 | $1.00 | 6,750 |
| 2022-05-31 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 13,972 |
| 2022-05-27 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 2,830 |
| 2022-05-26 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 1,382 |
| 2022-05-25 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 5,354 |
| 2022-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 97 |
| 2022-05-23 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 3,276 |
| 2022-05-20 | $0.90 | $1.02 | $0.90 | $1.00 | $1.00 | 6,732 |
| 2022-05-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 31 |
| 2022-05-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 137 |
| 2022-05-17 | $0.90 | $1.12 | $0.90 | $1.02 | $1.02 | 2,230 |
| 2022-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 900 |
| 2022-05-13 | $0.96 | $1.00 | $0.85 | $0.94 | $0.94 | 3,500 |
| 2022-05-12 | $0.98 | $1.00 | $0.92 | $1.00 | $1.00 | 2,512 |
| 2022-05-11 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 6,258 |
| 2022-05-10 | $1.10 | $1.10 | $0.91 | $0.99 | $0.99 | 6,209 |
| 2022-05-09 | $1.22 | $1.22 | $1.01 | $1.01 | $1.01 | 3,958 |
| 2022-05-06 | $1.30 | $1.30 | $1.21 | $1.30 | $1.30 | 6,204 |
| 2022-05-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 253 |
| 2022-05-04 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 300 |
| 2022-05-03 | $1.28 | $1.30 | $1.21 | $1.30 | $1.30 | 900 |
| 2022-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 579 |
| 2022-04-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 648 |
| 2022-04-28 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 5,827 |
| 2022-04-27 | $1.30 | $1.39 | $1.27 | $1.39 | $1.39 | 8,213 |
| 2022-04-26 | $1.22 | $1.30 | $1.22 | $1.25 | $1.25 | 2,275 |
| 2022-04-25 | $1.26 | $1.28 | $1.25 | $1.25 | $1.25 | 2,275 |
| 2022-04-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 63 |
| 2022-04-21 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 601 |
| 2022-04-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-19 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 626 |
| 2022-04-18 | $1.25 | $1.36 | $1.25 | $1.33 | $1.33 | 1,223 |
| 2022-04-14 | $1.29 | $1.39 | $1.29 | $1.39 | $1.39 | 3,604 |
| 2022-04-13 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 9,972 |
| 2022-04-12 | $1.25 | $1.25 | $0.92 | $1.23 | $1.23 | 22,692 |
| 2022-04-11 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 1,318 |
| 2022-04-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 50 |
| 2022-04-07 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 1,730 |
| 2022-04-06 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 9,351 |
| 2022-04-05 | $1.36 | $1.38 | $1.27 | $1.27 | $1.27 | 33,954 |
| 2022-04-04 | $1.38 | $1.38 | $1.31 | $1.34 | $1.34 | 13,703 |
| 2022-04-01 | $1.34 | $1.39 | $1.30 | $1.39 | $1.39 | 2,549 |
| 2022-03-31 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 9,285 |
| 2022-03-30 | $1.39 | $1.39 | $1.29 | $1.39 | $1.39 | 11,759 |
| 2022-03-29 | $1.44 | $1.47 | $1.39 | $1.39 | $1.39 | 3,895 |
| 2022-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 899 |
| 2022-03-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 736 |
| 2022-03-24 | $1.45 | $1.50 | $1.36 | $1.40 | $1.40 | 11,327 |
| 2022-03-23 | $1.44 | $1.45 | $1.34 | $1.35 | $1.35 | 24,884 |
| 2022-03-22 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 2,221 |
| 2022-03-21 | $1.40 | $1.43 | $1.34 | $1.40 | $1.40 | 1,966 |
| 2022-03-18 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 1,966 |
| 2022-03-17 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 404 |
| 2022-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,355 |
| 2022-03-15 | $1.39 | $1.45 | $1.30 | $1.30 | $1.30 | 7,215 |
| 2022-03-14 | $1.35 | $1.39 | $1.30 | $1.35 | $1.35 | 5,667 |
| 2022-03-11 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 200 |
| 2022-03-10 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 3,334 |
| 2022-03-09 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 1,527 |
| 2022-03-08 | $1.39 | $1.45 | $1.27 | $1.32 | $1.32 | 6,090 |
| 2022-03-07 | $1.39 | $1.49 | $1.37 | $1.37 | $1.37 | 6,195 |
| 2022-03-04 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 1,500 |
| 2022-03-03 | $1.43 | $1.44 | $1.39 | $1.39 | $1.39 | 19,959 |
| 2022-03-02 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 5,060 |
| 2022-03-01 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 300 |
| 2022-02-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 432 |
| 2022-02-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 28 |
| 2022-02-24 | $1.43 | $1.53 | $1.43 | $1.46 | $1.46 | 9,558 |
| 2022-02-23 | $1.45 | $1.54 | $1.44 | $1.47 | $1.47 | 15,372 |
| 2022-02-22 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 3,701 |
| 2022-02-18 | $1.52 | $1.63 | $1.41 | $1.44 | $1.44 | 19,952 |
| 2022-02-17 | $1.44 | $1.54 | $1.42 | $1.52 | $1.52 | 5,853 |
| 2022-02-16 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 691 |
| 2022-02-15 | $1.45 | $1.52 | $1.45 | $1.50 | $1.50 | 7,992 |
| 2022-02-14 | $1.64 | $1.64 | $1.46 | $1.55 | $1.55 | 6,857 |
| 2022-02-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 258 |
| 2022-02-10 | $1.46 | $1.65 | $1.46 | $1.65 | $1.65 | 12,800 |
| 2022-02-09 | $1.54 | $1.60 | $1.50 | $1.51 | $1.51 | 13,900 |
| 2022-02-08 | $1.50 | $1.54 | $1.46 | $1.46 | $1.46 | 8,066 |
| 2022-02-07 | $1.53 | $1.57 | $1.50 | $1.54 | $1.54 | 5,515 |
| 2022-02-04 | $1.54 | $1.56 | $1.51 | $1.56 | $1.56 | 7,688 |
| 2022-02-03 | $1.53 | $1.56 | $1.49 | $1.56 | $1.56 | 3,400 |
| 2022-02-02 | $1.35 | $1.53 | $1.35 | $1.53 | $1.53 | 10,155 |
| 2022-02-01 | $1.60 | $1.60 | $1.29 | $1.34 | $1.34 | 30,000 |
| 2022-01-31 | $1.43 | $1.58 | $1.43 | $1.58 | $1.58 | 2,507 |
| 2022-01-28 | $1.51 | $1.60 | $1.40 | $1.40 | $1.40 | 27,466 |
| 2022-01-27 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 12,149 |
| 2022-01-26 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 8,000 |
| 2022-01-25 | $1.95 | $1.95 | $1.60 | $1.60 | $1.60 | 72,718 |
| 2022-01-24 | $1.75 | $1.76 | $1.60 | $1.65 | $1.65 | 8,694 |
| 2022-01-21 | $1.88 | $1.88 | $1.75 | $1.76 | $1.76 | 2,115 |
| 2022-01-20 | $1.88 | $2.00 | $1.75 | $1.75 | $1.75 | 12,370 |
| 2022-01-19 | $1.67 | $2.14 | $1.65 | $1.66 | $1.66 | 7,200 |
| 2022-01-18 | $1.71 | $1.77 | $1.65 | $1.66 | $1.66 | 7,200 |
| 2022-01-14 | $1.71 | $1.74 | $1.66 | $1.74 | $1.74 | 2,325 |
| 2022-01-13 | $1.69 | $1.90 | $1.69 | $1.71 | $1.71 | 12,283 |
| 2022-01-12 | $1.70 | $1.73 | $1.69 | $1.70 | $1.70 | 7,270 |
| 2022-01-11 | $1.85 | $1.85 | $1.73 | $1.75 | $1.75 | 3,510 |
| 2022-01-10 | $1.78 | $1.85 | $1.65 | $1.85 | $1.85 | 17,094 |
| 2022-01-07 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 2,909 |
| 2022-01-06 | $1.80 | $1.80 | $1.77 | $1.79 | $1.79 | 450 |
| 2022-01-05 | $1.85 | $1.86 | $1.80 | $1.80 | $1.80 | 5,254 |
| 2022-01-04 | $1.76 | $1.76 | $1.73 | $1.75 | $1.75 | 1,741 |
| 2022-01-03 | $1.78 | $1.78 | $1.73 | $1.76 | $1.76 | 1,928 |
| 2021-12-31 | $1.75 | $1.80 | $1.72 | $1.72 | $1.72 | 6,545 |
| 2021-12-30 | $1.75 | $1.75 | $1.66 | $1.70 | $1.70 | 15,236 |
| 2021-12-29 | $1.65 | $1.74 | $1.64 | $1.73 | $1.73 | 12,628 |
| 2021-12-28 | $1.75 | $1.82 | $1.64 | $1.75 | $1.75 | 21,596 |
| 2021-12-27 | $1.67 | $1.88 | $1.67 | $1.75 | $1.75 | 6,324 |
| 2021-12-23 | $1.89 | $1.89 | $1.62 | $1.62 | $1.62 | 5,795 |
| 2021-12-22 | $1.67 | $1.94 | $1.67 | $1.89 | $1.89 | 14,326 |
| 2021-12-21 | $1.78 | $1.90 | $1.67 | $1.67 | $1.67 | 29,335 |
| 2021-12-20 | $1.78 | $1.83 | $1.77 | $1.77 | $1.77 | 3,444 |
| 2021-12-17 | $1.97 | $1.97 | $1.80 | $1.80 | $1.80 | 5,713 |
| 2021-12-16 | $1.80 | $1.85 | $1.77 | $1.85 | $1.85 | 36,446 |
| 2021-12-15 | $2.00 | $2.10 | $1.71 | $1.72 | $1.72 | 18,853 |
| 2021-12-14 | $1.96 | $2.00 | $1.96 | $1.97 | $1.97 | 16,656 |
| 2021-12-13 | $2.11 | $2.17 | $1.94 | $1.94 | $1.94 | 41,919 |
| 2021-12-10 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 4,872 |
| 2021-12-09 | $1.96 | $2.17 | $1.92 | $1.93 | $1.93 | 18,831 |
| 2021-12-08 | $2.08 | $2.08 | $1.93 | $1.97 | $1.97 | 8,392 |
| 2021-12-07 | $2.10 | $2.10 | $1.97 | $2.08 | $2.08 | 1,904 |
| 2021-12-06 | $1.95 | $2.02 | $1.93 | $1.97 | $1.97 | 8,208 |
| 2021-12-03 | $1.97 | $2.00 | $1.91 | $1.91 | $1.91 | 5,943 |
| 2021-12-02 | $1.75 | $1.98 | $1.73 | $1.97 | $1.97 | 14,706 |
| 2021-12-01 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | 9,147 |
| 2021-11-30 | $1.70 | $1.88 | $1.67 | $1.88 | $1.88 | 42,363 |
| 2021-11-29 | $2.02 | $2.05 | $1.66 | $1.95 | $1.95 | 20,457 |
| 2021-11-26 | $2.19 | $2.19 | $2.00 | $2.00 | $2.00 | 7,626 |
| 2021-11-24 | $2.09 | $2.25 | $2.09 | $2.10 | $2.10 | 11,570 |
| 2021-11-23 | $2.12 | $2.18 | $2.08 | $2.08 | $2.08 | 5,627 |
| 2021-11-22 | $2.22 | $2.24 | $2.11 | $2.18 | $2.18 | 33,552 |
| 2021-11-19 | $2.29 | $2.44 | $2.16 | $2.24 | $2.24 | 43,449 |
| 2021-11-18 | $2.27 | $2.35 | $2.27 | $2.29 | $2.29 | 29,391 |
| 2021-11-17 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 2,279 |
| 2021-11-16 | $2.31 | $2.38 | $2.27 | $2.32 | $2.32 | 40,114 |
| 2021-11-15 | $2.29 | $2.52 | $2.25 | $2.26 | $2.26 | 26,002 |
| 2021-11-12 | $2.59 | $2.59 | $2.05 | $2.42 | $2.42 | 19,690 |
| 2021-11-11 | $2.65 | $2.65 | $2.55 | $2.59 | $2.59 | 7,652 |
| 2021-11-10 | $2.69 | $2.70 | $2.65 | $2.65 | $2.65 | 5,519 |
| 2021-11-09 | $2.71 | $2.75 | $2.67 | $2.67 | $2.67 | 30,278 |
| 2021-11-08 | $2.84 | $2.84 | $2.70 | $2.80 | $2.80 | 16,556 |
| 2021-11-05 | $2.85 | $2.85 | $2.81 | $2.82 | $2.82 | 12,765 |
| 2021-11-04 | $2.93 | $2.93 | $2.82 | $2.82 | $2.82 | 6,323 |
| 2021-11-03 | $2.92 | $2.96 | $2.81 | $2.83 | $2.83 | 9,054 |
| 2021-11-02 | $2.92 | $2.98 | $2.92 | $2.92 | $2.92 | 52,786 |
| 2021-11-01 | $3.09 | $3.09 | $2.91 | $2.91 | $2.91 | 93,600 |
| 2021-10-29 | $2.90 | $3.08 | $2.90 | $2.90 | $2.90 | 28,587 |
| 2021-10-28 | $2.86 | $3.10 | $2.82 | $3.07 | $3.07 | 25,471 |
| 2021-10-27 | $2.75 | $2.86 | $2.75 | $2.86 | $2.86 | 1,492 |
| 2021-10-26 | $2.90 | $2.98 | $2.68 | $2.85 | $2.85 | 7,062 |
| 2021-10-25 | $2.95 | $2.95 | $2.86 | $2.95 | $2.95 | 6,695 |
| 2021-10-22 | $2.95 | $2.95 | $2.68 | $2.95 | $2.95 | 7,727 |
| 2021-10-21 | $2.96 | $3.00 | $2.95 | $2.95 | $2.95 | 11,201 |
| 2021-10-20 | $3.04 | $3.05 | $3.00 | $3.00 | $3.00 | 28,884 |
| 2021-10-19 | $3.08 | $3.08 | $2.96 | $2.96 | $2.96 | 710 |
| 2021-10-18 | $3.01 | $3.09 | $2.92 | $2.96 | $2.96 | 39,582 |
| 2021-10-15 | $3.01 | $3.05 | $3.01 | $3.04 | $3.04 | 1,912 |
| 2021-10-14 | $3.05 | $3.05 | $3.00 | $3.05 | $3.05 | 4,096 |
| 2021-10-13 | $3.10 | $3.15 | $2.80 | $3.00 | $3.00 | 19,051 |
| 2021-10-12 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 7,693 |
| 2021-10-11 | $2.90 | $2.96 | $2.88 | $2.96 | $2.96 | 25,634 |
| 2021-10-08 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 976 |
| 2021-10-07 | $2.98 | $2.98 | $2.67 | $2.92 | $2.92 | 14,121 |
| 2021-10-06 | $3.09 | $3.09 | $2.95 | $2.98 | $2.98 | 5,316 |
| 2021-10-05 | $3.09 | $3.11 | $2.98 | $2.98 | $2.98 | 11,884 |
| 2021-10-04 | $3.19 | $3.19 | $2.96 | $3.10 | $3.10 | 5,555 |
| 2021-10-01 | $3.26 | $3.26 | $2.95 | $3.19 | $3.19 | 43,018 |
| 2021-09-30 | $3.30 | $3.30 | $3.22 | $3.26 | $3.26 | 59,113 |
| 2021-09-29 | $3.02 | $3.34 | $3.02 | $3.34 | $3.34 | 35,114 |
| 2021-09-28 | $3.09 | $3.10 | $3.02 | $3.07 | $3.07 | 2,041 |
| 2021-09-27 | $3.10 | $3.10 | $3.01 | $3.04 | $3.04 | 8,573 |
| 2021-09-24 | $3.05 | $3.10 | $3.03 | $3.05 | $3.05 | 8,073 |
| 2021-09-23 | $3.08 | $3.19 | $3.02 | $3.06 | $3.06 | 2,284 |
| 2021-09-22 | $3.16 | $3.16 | $3.08 | $3.15 | $3.15 | 3,116 |
| 2021-09-21 | $3.30 | $3.30 | $3.02 | $3.10 | $3.10 | 6,147 |
| 2021-09-20 | $3.47 | $3.47 | $3.29 | $3.30 | $3.30 | 4,425 |
| 2021-09-17 | $3.30 | $3.48 | $3.30 | $3.48 | $3.48 | 24,474 |
| 2021-09-16 | $3.35 | $3.35 | $3.29 | $3.29 | $3.29 | 447 |
| 2021-09-15 | $3.43 | $3.48 | $3.35 | $3.35 | $3.35 | 26,590 |
| 2021-09-14 | $3.45 | $3.45 | $3.25 | $3.45 | $3.45 | 27,175 |
| 2021-09-13 | $3.44 | $3.44 | $3.29 | $3.37 | $3.37 | 12,462 |
| 2021-09-10 | $3.44 | $3.44 | $3.29 | $3.34 | $3.34 | 5,826 |
| 2021-09-09 | $3.35 | $3.40 | $3.35 | $3.36 | $3.36 | 5,594 |
| 2021-09-08 | $3.45 | $3.46 | $3.30 | $3.35 | $3.35 | 6,042 |
| 2021-09-07 | $3.45 | $3.47 | $3.45 | $3.45 | $3.45 | 4,430 |
| 2021-09-03 | $3.41 | $3.42 | $3.41 | $3.42 | $3.42 | 19,701 |
| 2021-09-02 | $3.40 | $3.48 | $3.40 | $3.41 | $3.41 | 15,232 |
| 2021-09-01 | $3.40 | $3.47 | $3.37 | $3.40 | $3.40 | 4,363 |
| 2021-08-31 | $3.25 | $3.49 | $3.25 | $3.41 | $3.41 | 33,632 |
| 2021-08-30 | $3.03 | $3.41 | $3.03 | $3.25 | $3.25 | 45,617 |
| 2021-08-27 | $3.25 | $3.25 | $2.83 | $3.03 | $3.03 | 3,797 |
| 2021-08-26 | $3.19 | $3.32 | $3.05 | $3.05 | $3.05 | 6,054 |
| 2021-08-25 | $2.86 | $3.19 | $2.86 | $3.15 | $3.15 | 15,232 |
| 2021-08-24 | $2.88 | $3.00 | $2.56 | $2.88 | $2.88 | 22,598 |
| 2021-08-23 | $3.18 | $3.24 | $2.88 | $2.88 | $2.88 | 19,934 |
| 2021-08-20 | $3.23 | $3.23 | $3.12 | $3.12 | $3.12 | 4,930 |
| 2021-08-19 | $3.28 | $3.28 | $3.15 | $3.22 | $3.22 | 2,846 |
| 2021-08-18 | $3.34 | $3.34 | $3.22 | $3.22 | $3.22 | 1,442 |
| 2021-08-17 | $3.35 | $3.35 | $3.18 | $3.31 | $3.31 | 2,547 |
| 2021-08-16 | $3.30 | $3.35 | $3.29 | $3.35 | $3.35 | 17,340 |
| 2021-08-13 | $3.33 | $3.39 | $3.33 | $3.33 | $3.33 | 12,110 |
| 2021-08-12 | $3.29 | $3.41 | $3.17 | $3.30 | $3.30 | 5,459 |
| 2021-08-11 | $3.21 | $3.30 | $3.17 | $3.29 | $3.29 | 2,110 |
| 2021-08-10 | $3.25 | $3.28 | $3.25 | $3.25 | $3.25 | 1,641 |
| 2021-08-09 | $3.19 | $3.30 | $3.15 | $3.25 | $3.25 | 10,097 |
| 2021-08-06 | $3.15 | $3.21 | $3.10 | $3.15 | $3.15 | 1,740 |
| 2021-08-05 | $3.10 | $3.21 | $3.10 | $3.18 | $3.18 | 2,670 |
| 2021-08-04 | $3.11 | $3.29 | $3.06 | $3.12 | $3.12 | 15,268 |
| 2021-08-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 116 |
| 2021-08-02 | $3.20 | $3.20 | $3.06 | $3.19 | $3.19 | 7,994 |
| 2021-07-30 | $3.39 | $3.39 | $3.08 | $3.20 | $3.20 | 5,454 |
| 2021-07-29 | $3.20 | $3.39 | $3.06 | $3.20 | $3.20 | 15,660 |
| 2021-07-28 | $3.39 | $3.39 | $3.27 | $3.30 | $3.30 | 5,519 |
| 2021-07-27 | $3.21 | $3.39 | $3.21 | $3.33 | $3.33 | 5,677 |
| 2021-07-26 | $3.51 | $3.51 | $3.21 | $3.22 | $3.22 | 4,307 |
| 2021-07-23 | $3.53 | $3.64 | $3.51 | $3.54 | $3.54 | 3,958 |
| 2021-07-22 | $3.65 | $3.70 | $3.51 | $3.51 | $3.51 | 4,964 |
| 2021-07-21 | $3.61 | $3.70 | $3.56 | $3.56 | $3.56 | 3,894 |
| 2021-07-20 | $3.40 | $3.94 | $3.24 | $3.58 | $3.58 | 8,265 |
| 2021-07-19 | $3.14 | $3.47 | $3.14 | $3.24 | $3.24 | 3,173 |
| 2021-07-16 | $3.40 | $3.54 | $3.14 | $3.14 | $3.14 | 5,459 |
| 2021-07-15 | $3.45 | $3.54 | $3.26 | $3.54 | $3.54 | 6,490 |
| 2021-07-14 | $3.19 | $3.27 | $3.17 | $3.20 | $3.20 | 5,093 |
| 2021-07-13 | $3.39 | $3.39 | $3.08 | $3.14 | $3.14 | 11,553 |
| 2021-07-12 | $3.24 | $3.29 | $3.11 | $3.24 | $3.24 | 5,535 |
| 2021-07-09 | $3.30 | $3.36 | $3.07 | $3.19 | $3.19 | 48,525 |
| 2021-07-08 | $3.58 | $3.63 | $3.10 | $3.26 | $3.26 | 31,537 |
| 2021-07-07 | $3.66 | $3.68 | $3.53 | $3.60 | $3.60 | 8,943 |
| 2021-07-06 | $3.66 | $3.87 | $3.66 | $3.74 | $3.74 | 2,400 |
| 2021-07-02 | $3.87 | $3.87 | $3.83 | $3.84 | $3.84 | 2,182 |
| 2021-07-01 | $3.94 | $3.94 | $3.54 | $3.75 | $3.75 | 10,620 |
| 2021-06-30 | $3.96 | $3.99 | $3.80 | $3.99 | $3.99 | 3,010 |
| 2021-06-29 | $3.85 | $4.20 | $3.85 | $3.98 | $3.98 | 25,277 |
| 2021-06-28 | $3.60 | $3.88 | $3.52 | $3.85 | $3.85 | 40,846 |
| 2021-06-25 | $3.60 | $3.60 | $3.18 | $3.40 | $3.40 | 7,640 |
| 2021-06-24 | $3.45 | $3.80 | $3.40 | $3.65 | $3.65 | 9,507 |
| 2021-06-23 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 1,808 |
| 2021-06-22 | $3.54 | $3.54 | $3.18 | $3.44 | $3.44 | 17,564 |
| 2021-06-21 | $3.60 | $3.98 | $3.40 | $3.55 | $3.55 | 7,209 |
| 2021-06-18 | $3.60 | $3.60 | $3.55 | $3.60 | $3.60 | 6,255 |
| 2021-06-17 | $3.86 | $3.86 | $3.26 | $3.55 | $3.55 | 28,656 |
| 2021-06-16 | $3.81 | $3.88 | $3.56 | $3.78 | $3.78 | 11,195 |
| 2021-06-15 | $3.76 | $3.94 | $3.75 | $3.76 | $3.76 | 12,638 |
| 2021-06-14 | $3.88 | $3.98 | $3.60 | $3.68 | $3.68 | 10,034 |
| 2021-06-11 | $3.92 | $3.92 | $3.70 | $3.88 | $3.88 | 12,619 |
| 2021-06-10 | $3.66 | $3.75 | $3.64 | $3.75 | $3.75 | 5,523 |
| 2021-06-09 | $3.33 | $3.74 | $3.25 | $3.60 | $3.60 | 11,421 |
| 2021-06-08 | $3.21 | $3.39 | $3.21 | $3.28 | $3.28 | 6,733 |
| 2021-06-07 | $3.30 | $3.39 | $3.05 | $3.16 | $3.16 | 18,250 |
| 2021-06-04 | $3.30 | $3.35 | $3.10 | $3.25 | $3.25 | 4,420 |
| 2021-06-03 | $3.08 | $3.40 | $3.06 | $3.31 | $3.31 | 30,744 |
| 2021-06-02 | $3.23 | $3.58 | $3.23 | $3.31 | $3.31 | 11,081 |
| 2021-06-01 | $3.70 | $3.74 | $3.50 | $3.50 | $3.50 | 16,118 |
| 2021-05-28 | $3.53 | $3.75 | $3.50 | $3.60 | $3.60 | 8,203 |
| 2021-05-27 | $3.75 | $3.94 | $3.67 | $3.67 | $3.67 | 10,467 |
| 2021-05-26 | $3.90 | $3.90 | $3.72 | $3.72 | $3.72 | 6,180 |
| 2021-05-25 | $3.98 | $3.98 | $3.80 | $3.80 | $3.80 | 17,339 |
| 2021-05-24 | $3.34 | $3.78 | $3.34 | $3.60 | $3.60 | 22,789 |
| 2021-05-21 | $3.60 | $3.99 | $3.54 | $3.77 | $3.77 | 17,338 |
| 2021-05-20 | $3.50 | $3.65 | $3.40 | $3.51 | $3.51 | 14,154 |
| 2021-05-19 | $3.92 | $3.92 | $3.05 | $3.43 | $3.43 | 66,796 |
| 2021-05-18 | $3.92 | $4.09 | $3.80 | $3.96 | $3.96 | 9,210 |
| 2021-05-17 | $4.28 | $4.28 | $3.89 | $3.99 | $3.99 | 11,985 |
| 2021-05-14 | $4.19 | $4.38 | $4.02 | $4.15 | $4.15 | 8,852 |
| 2021-05-13 | $4.29 | $4.29 | $4.00 | $4.05 | $4.05 | 23,967 |
| 2021-05-12 | $4.35 | $4.40 | $4.19 | $4.19 | $4.19 | 9,572 |
| 2021-05-11 | $4.57 | $4.60 | $4.19 | $4.35 | $4.35 | 22,410 |
| 2021-05-10 | $4.80 | $4.80 | $4.56 | $4.79 | $4.79 | 4,234 |
| 2021-05-07 | $4.59 | $4.83 | $4.59 | $4.79 | $4.79 | 8,661 |
| 2021-05-06 | $4.99 | $5.09 | $4.58 | $4.75 | $4.75 | 6,857 |
| 2021-05-05 | $4.80 | $5.00 | $4.57 | $4.57 | $4.57 | 6,421 |
| 2021-05-04 | $5.01 | $5.09 | $4.27 | $4.57 | $4.57 | 45,632 |
| 2021-05-03 | $5.19 | $5.19 | $5.01 | $5.10 | $5.10 | 3,731 |
| 2021-04-30 | $5.15 | $5.23 | $5.03 | $5.10 | $5.10 | 5,828 |
| 2021-04-29 | $4.93 | $5.15 | $4.93 | $5.07 | $5.07 | 26,622 |
| 2021-04-28 | $4.64 | $4.75 | $4.44 | $4.59 | $4.59 | 3,178 |
| 2021-04-27 | $4.72 | $4.72 | $4.42 | $4.50 | $4.50 | 12,922 |
| 2021-04-26 | $5.20 | $5.23 | $4.50 | $4.72 | $4.72 | 13,552 |
| 2021-04-23 | $5.40 | $5.40 | $4.52 | $5.00 | $5.00 | 6,868 |
| 2021-04-22 | $5.15 | $5.25 | $4.77 | $5.25 | $5.25 | 20,400 |
| 2021-04-21 | $4.50 | $4.99 | $4.50 | $4.94 | $4.94 | 18,640 |
| 2021-04-20 | $4.93 | $4.93 | $4.02 | $4.51 | $4.51 | 263,551 |
| 2021-04-19 | $6.39 | $6.84 | $4.00 | $4.92 | $4.92 | 219,443 |
| 2021-04-16 | $6.06 | $6.34 | $6.00 | $6.30 | $6.30 | 28,232 |
| 2021-04-15 | $5.87 | $6.25 | $5.75 | $6.00 | $6.00 | 54,670 |
| 2021-04-14 | $5.60 | $5.99 | $5.41 | $5.71 | $5.71 | 37,149 |
| 2021-04-13 | $5.00 | $5.50 | $5.00 | $5.28 | $5.28 | 51,378 |
| 2021-04-12 | $4.60 | $5.45 | $4.59 | $4.95 | $4.95 | 70,133 |
| 2021-04-09 | $4.63 | $4.65 | $4.20 | $4.59 | $4.59 | 24,113 |
| 2021-04-08 | $4.07 | $4.69 | $4.06 | $4.63 | $4.63 | 100,351 |
| 2021-04-07 | $4.03 | $4.10 | $3.98 | $4.05 | $4.05 | 11,568 |
| 2021-04-06 | $3.99 | $4.20 | $3.90 | $3.99 | $3.99 | 50,899 |
| 2021-04-05 | $3.86 | $3.92 | $3.80 | $3.80 | $3.80 | 24,479 |
| 2021-04-01 | $3.89 | $3.89 | $3.70 | $3.78 | $3.78 | 14,979 |
| 2021-03-31 | $3.61 | $4.00 | $3.61 | $3.70 | $3.70 | 52,346 |
| 2021-03-30 | $3.74 | $3.74 | $3.45 | $3.67 | $3.67 | 10,410 |
| 2021-03-29 | $3.50 | $3.99 | $3.30 | $3.30 | $3.30 | 68,847 |
| 2021-03-26 | $3.49 | $3.50 | $3.45 | $3.45 | $3.45 | 18,099 |
| 2021-03-25 | $3.35 | $3.50 | $3.35 | $3.45 | $3.45 | 17,390 |
| 2021-03-24 | $3.25 | $3.61 | $3.25 | $3.35 | $3.35 | 40,191 |
| 2021-03-23 | $3.33 | $3.47 | $3.06 | $3.06 | $3.06 | 19,050 |
| 2021-03-22 | $3.47 | $3.70 | $3.20 | $3.20 | $3.20 | 107,411 |
| 2021-03-19 | $2.99 | $3.45 | $2.99 | $3.28 | $3.28 | 37,027 |
| 2021-03-18 | $2.98 | $3.00 | $2.94 | $2.99 | $2.99 | 11,878 |
| 2021-03-17 | $3.01 | $3.01 | $2.95 | $2.95 | $2.95 | 26,614 |
| 2021-03-16 | $2.95 | $3.01 | $2.95 | $2.99 | $2.99 | 13,362 |
| 2021-03-15 | $3.25 | $3.25 | $2.95 | $2.95 | $2.95 | 12,266 |
| 2021-03-12 | $3.26 | $3.40 | $2.96 | $3.02 | $3.02 | 51,692 |
| 2021-03-11 | $3.38 | $3.49 | $3.25 | $3.35 | $3.35 | 12,378 |
| 2021-03-10 | $3.42 | $3.50 | $3.30 | $3.40 | $3.40 | 43,678 |
| 2021-03-09 | $3.20 | $3.50 | $3.13 | $3.44 | $3.44 | 36,988 |
| 2021-03-08 | $3.12 | $3.24 | $3.12 | $3.12 | $3.12 | 2,604 |
| 2021-03-05 | $3.30 | $3.30 | $2.84 | $2.90 | $2.90 | 21,749 |
| 2021-03-04 | $3.10 | $3.49 | $3.10 | $3.22 | $3.22 | 11,301 |
| 2021-03-03 | $3.31 | $3.31 | $3.00 | $3.14 | $3.14 | 5,414 |
| 2021-03-02 | $2.92 | $3.50 | $2.83 | $3.37 | $3.37 | 36,038 |
| 2021-03-01 | $2.83 | $3.20 | $2.83 | $2.90 | $2.90 | 9,092 |
| 2021-02-26 | $3.15 | $3.60 | $3.11 | $3.50 | $3.50 | 76,908 |
| 2021-02-25 | $3.54 | $3.75 | $2.99 | $3.49 | $3.49 | 80,943 |
| 2021-02-24 | $3.54 | $3.80 | $3.20 | $3.49 | $3.49 | 80,943 |
| 2021-02-23 | $2.29 | $3.29 | $2.29 | $3.20 | $3.20 | 72,552 |
| 2021-02-22 | $2.50 | $2.65 | $2.27 | $2.37 | $2.37 | 15,472 |
| 2021-02-19 | $2.69 | $2.69 | $2.25 | $2.55 | $2.55 | 20,584 |
| 2021-02-18 | $2.67 | $2.69 | $2.31 | $2.38 | $2.38 | 38,480 |
| 2021-02-17 | $2.85 | $2.90 | $2.25 | $2.70 | $2.70 | 63,418 |
| 2021-02-16 | $3.16 | $3.16 | $2.53 | $2.80 | $2.80 | 50,889 |
| 2021-02-12 | $3.17 | $3.42 | $3.12 | $3.14 | $3.14 | 12,679 |
| 2021-02-11 | $3.49 | $3.50 | $3.00 | $3.17 | $3.17 | 45,390 |
| 2021-02-10 | $4.00 | $4.01 | $2.25 | $3.94 | $3.94 | 127,945 |
| 2021-02-09 | $3.43 | $4.00 | $3.43 | $3.94 | $3.94 | 127,945 |
| 2021-02-08 | $3.22 | $3.50 | $2.35 | $3.39 | $3.39 | 284,668 |
| 2021-02-05 | $2.10 | $3.19 | $2.10 | $2.35 | $2.35 | 150,678 |
| 2021-02-04 | $1.55 | $2.21 | $1.50 | $1.90 | $1.90 | 186,580 |
| 2021-02-03 | $1.23 | $1.45 | $1.18 | $1.45 | $1.45 | 87,681 |
| 2021-02-02 | $1.16 | $1.20 | $1.10 | $1.18 | $1.18 | 76,759 |
| 2021-02-01 | $1.10 | $1.20 | $0.90 | $1.19 | $1.19 | 117,747 |
| 2021-01-29 | $0.99 | $1.12 | $0.94 | $1.09 | $1.09 | 43,694 |
| 2021-01-28 | $0.97 | $1.12 | $0.90 | $0.95 | $0.95 | 48,012 |
| 2021-01-27 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 64,197 |
| 2021-01-26 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 40,160 |
| 2021-01-25 | $0.90 | $0.99 | $0.90 | $0.97 | $0.97 | 123,480 |
| 2021-01-22 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 6,700 |
| 2021-01-21 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 9,399 |
| 2021-01-20 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 7,410 |
| 2021-01-19 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 43,334 |
| 2021-01-15 | $0.94 | $0.94 | $0.86 | $0.88 | $0.88 | 22,436 |
| 2021-01-14 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 13,321 |
| 2021-01-13 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 25,800 |
| 2021-01-12 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 19,985 |
| 2021-01-11 | $0.86 | $0.93 | $0.85 | $0.90 | $0.90 | 27,724 |
| 2021-01-08 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 10,090 |
| 2021-01-07 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 20,348 |
| 2021-01-06 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 5,332 |
| 2021-01-05 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 20,200 |
| 2021-01-04 | $0.88 | $0.94 | $0.87 | $0.90 | $0.90 | 29,372 |
| 2020-12-31 | $0.97 | $0.97 | $0.86 | $0.90 | $0.90 | 8,005 |
| 2020-12-30 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 17,760 |
| 2020-12-29 | $0.85 | $0.94 | $0.85 | $0.88 | $0.88 | 12,638 |
| 2020-12-28 | $0.83 | $0.95 | $0.83 | $0.89 | $0.89 | 16,011 |
| 2020-12-24 | $0.90 | $0.96 | $0.89 | $0.89 | $0.89 | 21,378 |
| 2020-12-23 | $0.90 | $0.91 | $0.83 | $0.86 | $0.86 | 89,769 |
| 2020-12-22 | $0.97 | $0.98 | $0.90 | $0.93 | $0.93 | 25,790 |
| 2020-12-21 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 9,269 |
| 2020-12-18 | $1.08 | $1.08 | $0.90 | $0.97 | $0.97 | 16,702 |
| 2020-12-17 | $1.00 | $1.15 | $1.00 | $1.08 | $1.08 | 63,111 |
| 2020-12-16 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 8,900 |
| 2020-12-15 | $1.00 | $1.04 | $0.96 | $0.96 | $0.96 | 20,723 |
| 2020-12-14 | $1.08 | $1.08 | $0.95 | $1.00 | $1.00 | 16,776 |
| 2020-12-11 | $1.13 | $1.13 | $1.04 | $1.05 | $1.05 | 23,768 |
| 2020-12-10 | $0.98 | $1.15 | $0.93 | $1.03 | $1.03 | 78,016 |
| 2020-12-09 | $0.90 | $0.94 | $0.86 | $0.86 | $0.86 | 8,355 |
| 2020-12-08 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 18,144 |
| 2020-12-07 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 4,540 |
| 2020-12-04 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 10,941 |
| 2020-12-03 | $0.90 | $1.00 | $0.60 | $0.81 | $0.81 | 59,513 |
| 2020-12-02 | $0.94 | $1.01 | $0.90 | $0.90 | $0.90 | 16,160 |
| 2020-12-01 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 5,747 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,712 |
| 2020-11-27 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,525 |
| 2020-11-25 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 13,765 |
| 2020-11-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,100 |
| 2020-11-23 | $1.03 | $1.03 | $0.94 | $1.00 | $1.00 | 26,279 |
| 2020-11-20 | $1.02 | $1.05 | $0.95 | $1.03 | $1.03 | 36,103 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,444 |
| 2020-11-17 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 24,052 |
| 2020-11-16 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 22,271 |
| 2020-11-13 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 18,155 |
| 2020-11-12 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 10,745 |
| 2020-11-11 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 7,700 |
| 2020-11-10 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 23,711 |
| 2020-11-09 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 4,802 |
| 2020-11-06 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 24,307 |
| 2020-11-05 | $1.05 | $1.11 | $1.04 | $1.05 | $1.05 | 10,906 |
| 2020-11-04 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,648 |
| 2020-11-03 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 20,278 |
| 2020-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,650 |
| 2020-10-30 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 11,575 |
| 2020-10-29 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 3,912 |
| 2020-10-28 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 9,635 |
| 2020-10-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,822 |
| 2020-10-26 | $1.25 | $1.64 | $1.15 | $1.20 | $1.20 | 28,680 |
| 2020-10-23 | $1.05 | $1.25 | $1.05 | $1.20 | $1.20 | 37,162 |
| 2020-10-22 | $1.04 | $1.20 | $1.04 | $1.20 | $1.20 | 26,003 |
| 2020-10-21 | $1.14 | $1.14 | $1.04 | $1.05 | $1.05 | 14,855 |
| 2020-10-20 | $1.06 | $1.15 | $1.05 | $1.15 | $1.15 | 31,974 |
| 2020-10-19 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 22,466 |
| 2020-10-16 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 12,790 |
| 2020-10-15 | $1.08 | $1.30 | $1.08 | $1.10 | $1.10 | 6,000 |
| 2020-10-14 | $1.16 | $1.16 | $1.00 | $1.06 | $1.06 | 26,824 |
| 2020-10-13 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 15,832 |
| 2020-10-12 | $1.35 | $1.35 | $1.17 | $1.20 | $1.20 | 8,621 |
| 2020-10-09 | $1.20 | $1.25 | $1.14 | $1.20 | $1.20 | 29,618 |
| 2020-10-08 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 36,789 |
| 2020-10-07 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 7,114 |
| 2020-10-06 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 3,080 |
| 2020-10-05 | $1.06 | $1.09 | $0.99 | $1.00 | $1.00 | 37,130 |
| 2020-10-02 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 4,180 |
| 2020-10-01 | $1.19 | $1.20 | $1.10 | $1.18 | $1.18 | 15,516 |
| 2020-09-30 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 5,579 |
| 2020-09-29 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 24,133 |
| 2020-09-28 | $1.10 | $1.20 | $1.00 | $1.15 | $1.15 | 58,933 |
| 2020-09-25 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 9,900 |
| 2020-09-24 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 30,163 |
| 2020-09-23 | $1.02 | $1.03 | $0.91 | $1.00 | $1.00 | 11,715 |
| 2020-09-22 | $0.90 | $1.00 | $0.85 | $1.00 | $1.00 | 68,665 |
| 2020-09-21 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 10,071 |
| 2020-09-18 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 23,937 |
| 2020-09-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 12,121 |
| 2020-09-16 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 12,511 |
| 2020-09-15 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 18,415 |
| 2020-09-14 | $0.83 | $0.86 | $0.79 | $0.79 | $0.79 | 20,477 |
| 2020-09-11 | $0.83 | $0.87 | $0.79 | $0.79 | $0.79 | 27,901 |
| 2020-09-10 | $0.84 | $0.90 | $0.79 | $0.79 | $0.79 | 38,594 |
| 2020-09-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,000 |
| 2020-09-08 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 13,447 |
| 2020-09-04 | $0.84 | $1.00 | $0.79 | $0.79 | $0.79 | 25,764 |
| 2020-09-03 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | 56,013 |
| 2020-09-02 | $0.88 | $0.90 | $0.80 | $0.90 | $0.90 | 29,591 |
| 2020-09-01 | $0.80 | $0.88 | $0.76 | $0.84 | $0.84 | 19,256 |
| 2020-08-31 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 2,734 |
| 2020-08-28 | $0.81 | $0.89 | $0.73 | $0.82 | $0.82 | 14,363 |
| 2020-08-27 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 33,013 |
| 2020-08-26 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 31,505 |
| 2020-08-25 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 36,183 |
| 2020-08-24 | $0.90 | $1.00 | $0.85 | $0.94 | $0.94 | 8,124 |
| 2020-08-21 | $0.73 | $0.85 | $0.73 | $0.82 | $0.82 | 12,225 |
| 2020-08-20 | $0.74 | $0.90 | $0.70 | $0.81 | $0.81 | 20,774 |
| 2020-08-19 | $0.96 | $1.00 | $0.45 | $0.76 | $0.76 | 64,320 |
| 2020-08-18 | $1.00 | $1.03 | $0.90 | $0.91 | $0.91 | 15,623 |
| 2020-08-17 | $0.79 | $1.00 | $0.70 | $0.90 | $0.90 | 113,091 |
| 2020-08-14 | $0.53 | $0.85 | $0.53 | $0.70 | $0.70 | 198,724 |
| 2020-08-13 | $0.48 | $0.56 | $0.47 | $0.53 | $0.53 | 86,694 |
| 2020-08-12 | $0.44 | $0.51 | $0.44 | $0.45 | $0.45 | 67,799 |
| 2020-08-11 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 53,502 |
| 2020-08-10 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 34,247 |
| 2020-08-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 46,781 |
| 2020-08-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,588 |
| 2020-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 28,370 |
| 2020-08-04 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 32,207 |
| 2020-08-03 | $0.43 | $0.50 | $0.37 | $0.40 | $0.40 | 115,658 |
| 2020-07-31 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 35,718 |
| 2020-07-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 24,973 |
| 2020-07-29 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 28,110 |
| 2020-07-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 25,815 |
| 2020-07-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 15,517 |
| 2020-07-24 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 58,396 |
| 2020-07-23 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 104,037 |
| 2020-07-22 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 158,100 |
| 2020-07-21 | $0.45 | $0.45 | $0.26 | $0.29 | $0.29 | 18,100 |
| 2020-07-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 3,500 |
| 2020-07-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,600 |
| 2020-07-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 280 |
| 2020-07-15 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 18,600 |
| 2020-07-14 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 22,600 |
| 2020-07-13 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 12,900 |
| 2020-07-10 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 41,800 |
| 2020-07-09 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 92,500 |
| 2020-07-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2020-07-07 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 2,200 |
| 2020-07-06 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 24,700 |
| 2020-07-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 360 |
| 2020-07-01 | $0.55 | $0.55 | $0.26 | $0.30 | $0.30 | 23,430 |
| 2020-06-30 | $0.27 | $0.31 | $0.25 | $0.28 | $0.28 | 4,979 |
| 2020-06-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 261 |
| 2020-06-26 | $0.30 | $0.34 | $0.21 | $0.26 | $0.26 | 44,700 |
| 2020-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 140 |
| 2020-06-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,430 |
| 2020-06-22 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 5,100 |
| 2020-06-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,625 |
| 2020-06-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,700 |
| 2020-06-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 20,255 |
| 2020-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,841 |
| 2020-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-06-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,100 |
| 2020-06-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,200 |
| 2020-06-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,252 |
| 2020-06-09 | $0.31 | $0.31 | $0.24 | $0.29 | $0.29 | 33,250 |
| 2020-06-08 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 11,750 |
| 2020-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2020-06-04 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 51,600 |
| 2020-06-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,050 |
| 2020-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,548 |
| 2020-05-29 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,317 |
| 2020-05-28 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 5,510 |
| 2020-05-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,550 |
| 2020-05-26 | $0.35 | $0.35 | $0.10 | $0.30 | $0.30 | 13,002 |
| 2020-05-22 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 24,625 |
| 2020-05-21 | $0.30 | $0.40 | $0.27 | $0.30 | $0.30 | 21,502 |
| 2020-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-05-19 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 7,600 |
| 2020-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,151 |
| 2020-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2020-05-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2020-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,195 |
| 2020-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,840 |
| 2020-05-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 852 |
| 2020-05-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 32,900 |
| 2020-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,050 |
| 2020-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80 |
| 2020-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,160 |
| 2020-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,375 |
| 2020-04-29 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 9,052 |
| 2020-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 151 |
| 2020-04-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2020-04-22 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 1,402 |
| 2020-04-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 7,250 |
| 2020-04-20 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 4,773 |
| 2020-04-17 | $0.35 | $0.40 | $0.33 | $0.33 | $0.33 | 16,355 |
| 2020-04-15 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 10,705 |
| 2020-04-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 15,116 |
| 2020-04-13 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 8,733 |
| 2020-04-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,000 |
| 2020-04-08 | $0.39 | $0.60 | $0.36 | $0.36 | $0.36 | 25,004 |
| 2020-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 505 |
| 2020-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2020-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 270 |
| 2020-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-03-17 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 4,100 |
| 2020-03-16 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 10,475 |
| 2020-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 320 |
| 2020-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,300 |
| 2020-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,680 |
| 2020-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,600 |
| 2020-03-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,000 |
| 2020-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2020-02-25 | $1.00 | $1.00 | $0.59 | $0.59 | $0.59 | 2,905 |
| 2020-02-24 | $3.19 | $4.20 | $2.20 | $2.20 | $0.55 | 6,704 |
| 2020-02-21 | $2.20 | $4.00 | $2.10 | $2.50 | $0.63 | 14,804 |
| 2020-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $0.50 | 4,000 |
| 2020-02-18 | $2.20 | $2.20 | $2.20 | $2.20 | $0.55 | 800 |
| 2020-02-14 | $2.25 | $2.25 | $2.25 | $2.25 | $0.56 | 100 |
| 2020-02-12 | $2.25 | $2.25 | $2.25 | $2.25 | $0.56 | 2,000 |
| 2020-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $0.56 | 6,600 |
| 2020-02-10 | $2.40 | $2.40 | $2.25 | $2.25 | $0.56 | 800 |
| 2020-02-07 | $2.35 | $2.35 | $2.35 | $2.35 | $0.59 | 400 |
| 2020-02-04 | $2.70 | $2.70 | $2.45 | $2.45 | $0.61 | 2,400 |
| 2020-01-29 | $3.00 | $3.00 | $2.95 | $2.95 | $0.74 | 1,800 |
| 2020-01-22 | $3.10 | $3.10 | $3.10 | $3.10 | $0.78 | 3,600 |
| 2020-01-21 | $3.60 | $3.60 | $3.60 | $3.60 | $0.90 | 872 |
| 2020-01-17 | $3.80 | $4.00 | $3.65 | $4.00 | $1.00 | 1,600 |
| 2020-01-13 | $3.75 | $3.75 | $3.75 | $3.75 | $0.94 | 800 |
| 2020-01-06 | $4.50 | $4.50 | $4.00 | $4.00 | $1.00 | 3,200 |
| 2020-01-03 | $4.50 | $4.50 | $4.50 | $4.50 | $1.13 | 800 |
| 2020-01-02 | $5.00 | $5.00 | $5.00 | $5.00 | $1.25 | 400 |
| 2019-12-31 | $6.00 | $6.00 | $5.75 | $5.75 | $1.44 | 9,600 |
| 2019-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $2.00 | 400 |
| 2019-08-28 | $3.00 | $8.00 | $3.00 | $3.00 | $0.75 | 1,600 |
| 2019-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $0.75 | 400 |
| 2019-07-17 | $2.50 | $2.50 | $2.50 | $2.50 | $0.63 | 400 |
| 2019-06-27 | $2.05 | $2.05 | $2.05 | $2.05 | $0.51 | 300 |
| 2019-06-25 | $2.00 | $2.50 | $2.00 | $2.05 | $0.51 | 1,200 |
| 2019-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $0.50 | 400 |
| 2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $0.50 | 400 |