Super League Gaming Inc (SLGG) Exchange: NASDAQ
Data as of May 9, 2025
$0.33 ($-0.01) -3.76%
Super League Gaming Inc - Daily Information
Click for more stock information on Super League Gaming Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.37 |
| Previous Close | $0.33 |
| High | $0.37 |
| Low | $0.33 |
| Adjusted Open | $0.37 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.33 |
About Super League Gaming Inc (SLGG)
Super League Gaming, Inc. (SLGG) is a leading esports community and content platform for competitive, everyday gamers, fans and friends of all ages and skill levels. With a focus on positive and inclusive gameplay, Super League enables players to experience their sport like the pros while also developing sportsmanship, communication and team-building skills. Powered by a proprietary technology platform, Super League operates physical and digital experiences in partnership with publishers of top-tier games. Local movie theatres, PC cafes, restaurant and entertainment venues are transformed into esports arenas where gamers compete, socialize, spectate and celebrate the amateur esports lifestyle. Super League’s platform offers unique amateur esports experiences that not only ratchet up the competition for avid gamers, but also attract audiences with elite amateur broadcasts that transform physical venues as well as fuel SuperLeagueTV’s Twitch and YouTube channels.
Invest in Super League Gaming Inc (SLGG)
Historical Stock Data for Super League Gaming Inc (SLGG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 59,924 |
| 2025-04-24 | $0.29 | $0.36 | $0.26 | $0.35 | $0.35 | 166,091 |
| 2025-04-23 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 81,404 |
| 2025-04-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,614 |
| 2025-04-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 47,506 |
| 2025-04-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 22,013 |
| 2025-04-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,401 |
| 2025-04-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 109,661 |
| 2025-04-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 46,276 |
| 2025-04-11 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 32,673 |
| 2025-04-10 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 110,208 |
| 2025-04-09 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 103,096 |
| 2025-04-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,154 |
| 2025-04-07 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 155,436 |
| 2025-04-04 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 164,688 |
| 2025-04-03 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 79,213 |
| 2025-04-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 188,795 |
| 2025-04-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 124,521 |
| 2025-03-31 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 251,975 |
| 2025-03-28 | $0.37 | $0.39 | $0.26 | $0.27 | $0.27 | 543,407 |
| 2025-03-27 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 163,247 |
| 2025-03-26 | $0.40 | $0.45 | $0.38 | $0.39 | $0.39 | 315,350 |
| 2025-03-25 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 96,064 |
| 2025-03-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 90,501 |
| 2025-03-21 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 152,291 |
| 2025-03-20 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 58,857 |
| 2025-03-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 30,279 |
| 2025-03-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 26,596 |
| 2025-03-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 69,020 |
| 2025-03-14 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 98,641 |
| 2025-03-13 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 155,500 |
| 2025-03-12 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 189,306 |
| 2025-03-11 | $0.36 | $0.42 | $0.34 | $0.39 | $0.39 | 344,733 |
| 2025-03-10 | $0.36 | $0.40 | $0.34 | $0.36 | $0.36 | 192,238 |
| 2025-03-07 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 116,128 |
| 2025-03-06 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 127,677 |
| 2025-03-05 | $0.41 | $0.44 | $0.36 | $0.40 | $0.40 | 2,868,136 |
| 2025-03-04 | $0.35 | $0.48 | $0.31 | $0.43 | $0.43 | 1,796,975 |
| 2025-03-03 | $0.42 | $0.48 | $0.33 | $0.33 | $0.33 | 203,493 |
| 2025-02-28 | $0.40 | $0.45 | $0.37 | $0.38 | $0.38 | 124,365 |
| 2025-02-27 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 82,363 |
| 2025-02-26 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 96,372 |
| 2025-02-25 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 195,794 |
| 2025-02-24 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 86,238 |
| 2025-02-21 | $0.53 | $0.53 | $0.40 | $0.51 | $0.51 | 246,876 |
| 2025-02-20 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 41,727 |
| 2025-02-19 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 38,532 |
| 2025-02-18 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 88,933 |
| 2025-02-14 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 152,356 |
| 2025-02-13 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 117,701 |
| 2025-02-12 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 73,386 |
| 2025-02-11 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 60,284 |
| 2025-02-10 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 79,557 |
| 2025-02-07 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 62,492 |
| 2025-02-06 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 25,106 |
| 2025-02-05 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 110,933 |
| 2025-02-04 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 201,157 |
| 2025-02-03 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 29,058 |
| 2025-01-31 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 41,150 |
| 2025-01-30 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 18,044 |
| 2025-01-29 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 76,269 |
| 2025-01-28 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 16,545 |
| 2025-01-27 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 67,488 |
| 2025-01-24 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 24,801 |
| 2025-01-23 | $0.63 | $0.65 | $0.53 | $0.59 | $0.59 | 203,767 |
| 2025-01-22 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 75,620 |
| 2025-01-21 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 84,910 |
| 2025-01-17 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 66,523 |
| 2025-01-16 | $0.60 | $0.65 | $0.56 | $0.59 | $0.59 | 60,875 |
| 2025-01-15 | $0.61 | $0.65 | $0.58 | $0.60 | $0.60 | 52,476 |
| 2025-01-14 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 36,090 |
| 2025-01-13 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 101,495 |
| 2025-01-10 | $0.75 | $0.76 | $0.66 | $0.66 | $0.66 | 154,967 |
| 2025-01-08 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 71,625 |
| 2025-01-07 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 44,657 |
| 2025-01-06 | $0.82 | $0.83 | $0.65 | $0.74 | $0.74 | 151,054 |
| 2025-01-03 | $0.65 | $0.83 | $0.62 | $0.76 | $0.76 | 327,913 |
| 2025-01-02 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 30,030 |
| 2024-12-31 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 60,004 |
| 2024-12-30 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 53,223 |
| 2024-12-27 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 99,966 |
| 2024-12-26 | $0.62 | $0.67 | $0.56 | $0.64 | $0.64 | 164,945 |
| 2024-12-24 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 13,832 |
| 2024-12-23 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 59,907 |
| 2024-12-20 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 72,136 |
| 2024-12-19 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 41,606 |
| 2024-12-18 | $0.67 | $0.68 | $0.58 | $0.60 | $0.60 | 79,268 |
| 2024-12-17 | $0.62 | $0.67 | $0.58 | $0.66 | $0.66 | 191,726 |
| 2024-12-16 | $0.57 | $0.62 | $0.55 | $0.62 | $0.62 | 104,625 |
| 2024-12-13 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 69,722 |
| 2024-12-12 | $0.58 | $0.63 | $0.56 | $0.59 | $0.59 | 62,531 |
| 2024-12-11 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 89,994 |
| 2024-12-10 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 66,187 |
| 2024-12-09 | $0.61 | $0.64 | $0.56 | $0.57 | $0.57 | 154,280 |
| 2024-12-06 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 96,995 |
| 2024-12-05 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 75,141 |
| 2024-12-04 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 57,841 |
| 2024-12-03 | $0.66 | $0.68 | $0.59 | $0.63 | $0.63 | 109,821 |
| 2024-12-02 | $0.60 | $0.69 | $0.60 | $0.64 | $0.64 | 285,545 |
| 2024-11-29 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 143,759 |
| 2024-11-27 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 240,653 |
| 2024-11-26 | $0.59 | $0.62 | $0.52 | $0.54 | $0.54 | 341,834 |
| 2024-11-25 | $0.62 | $0.65 | $0.54 | $0.55 | $0.55 | 311,167 |
| 2024-11-22 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 440,727 |
| 2024-11-21 | $0.59 | $0.65 | $0.57 | $0.61 | $0.61 | 251,644 |
| 2024-11-20 | $0.70 | $0.70 | $0.53 | $0.58 | $0.58 | 470,762 |
| 2024-11-19 | $0.74 | $0.77 | $0.66 | $0.68 | $0.68 | 285,369 |
| 2024-11-18 | $0.76 | $0.89 | $0.65 | $0.67 | $0.67 | 257,295 |
| 2024-11-15 | $1.00 | $1.00 | $0.69 | $0.76 | $0.76 | 322,097 |
| 2024-11-14 | $1.06 | $1.06 | $0.96 | $0.99 | $0.99 | 100,887 |
| 2024-11-13 | $1.02 | $1.13 | $1.00 | $1.05 | $1.05 | 71,463 |
| 2024-11-12 | $1.14 | $1.14 | $1.00 | $1.04 | $1.04 | 95,329 |
| 2024-11-11 | $0.95 | $1.10 | $0.95 | $1.09 | $1.09 | 117,643 |
| 2024-11-08 | $0.92 | $0.98 | $0.90 | $0.95 | $0.95 | 27,735 |
| 2024-11-07 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 23,050 |
| 2024-11-06 | $0.92 | $0.98 | $0.89 | $0.93 | $0.93 | 29,130 |
| 2024-11-05 | $0.93 | $0.98 | $0.91 | $0.91 | $0.91 | 50,136 |
| 2024-11-04 | $1.01 | $1.04 | $0.94 | $0.96 | $0.96 | 72,457 |
| 2024-11-01 | $0.94 | $1.04 | $0.94 | $1.04 | $1.04 | 111,270 |
| 2024-10-31 | $1.01 | $1.05 | $0.92 | $1.02 | $1.02 | 106,318 |
| 2024-10-30 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 44,665 |
| 2024-10-29 | $1.02 | $1.08 | $0.99 | $1.04 | $1.04 | 79,888 |
| 2024-10-28 | $0.91 | $1.01 | $0.88 | $1.00 | $1.00 | 134,495 |
| 2024-10-25 | $0.97 | $0.98 | $0.90 | $0.92 | $0.92 | 55,107 |
| 2024-10-24 | $0.86 | $0.95 | $0.86 | $0.92 | $0.92 | 69,397 |
| 2024-10-23 | $0.88 | $0.97 | $0.82 | $0.88 | $0.88 | 64,232 |
| 2024-10-22 | $0.97 | $0.98 | $0.90 | $0.91 | $0.91 | 51,058 |
| 2024-10-21 | $0.93 | $0.97 | $0.90 | $0.95 | $0.95 | 23,162 |
| 2024-10-18 | $0.93 | $0.98 | $0.90 | $0.94 | $0.94 | 109,036 |
| 2024-10-17 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 50,856 |
| 2024-10-16 | $0.94 | $0.95 | $0.88 | $0.91 | $0.91 | 46,095 |
| 2024-10-15 | $0.98 | $0.98 | $0.86 | $0.90 | $0.90 | 60,611 |
| 2024-10-14 | $0.95 | $0.99 | $0.88 | $0.91 | $0.91 | 114,710 |
| 2024-10-11 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 47,702 |
| 2024-10-10 | $0.90 | $1.03 | $0.87 | $1.02 | $1.02 | 82,870 |
| 2024-10-09 | $0.87 | $0.92 | $0.82 | $0.92 | $0.92 | 83,434 |
| 2024-10-08 | $0.92 | $0.93 | $0.86 | $0.88 | $0.88 | 54,503 |
| 2024-10-07 | $0.95 | $0.98 | $0.86 | $0.92 | $0.92 | 261,352 |
| 2024-10-04 | $0.79 | $0.95 | $0.78 | $0.93 | $0.93 | 456,797 |
| 2024-10-03 | $0.76 | $0.78 | $0.70 | $0.77 | $0.77 | 105,756 |
| 2024-10-02 | $0.71 | $0.77 | $0.62 | $0.77 | $0.77 | 238,466 |
| 2024-10-01 | $0.62 | $0.81 | $0.58 | $0.75 | $0.75 | 1,464,835 |
| 2024-09-30 | $0.65 | $0.69 | $0.57 | $0.62 | $0.62 | 219,314 |
| 2024-09-27 | $0.66 | $0.67 | $0.61 | $0.65 | $0.65 | 135,927 |
| 2024-09-26 | $0.67 | $0.83 | $0.57 | $0.64 | $0.64 | 639,210 |
| 2024-09-25 | $0.65 | $0.68 | $0.61 | $0.65 | $0.65 | 102,188 |
| 2024-09-24 | $0.55 | $0.69 | $0.50 | $0.65 | $0.65 | 651,107 |
| 2024-09-23 | $0.62 | $0.65 | $0.55 | $0.55 | $0.55 | 136,200 |
| 2024-09-20 | $0.63 | $0.65 | $0.56 | $0.59 | $0.59 | 192,702 |
| 2024-09-19 | $0.71 | $0.71 | $0.61 | $0.63 | $0.63 | 240,673 |
| 2024-09-18 | $0.71 | $0.76 | $0.63 | $0.65 | $0.65 | 221,774 |
| 2024-09-17 | $0.70 | $0.80 | $0.66 | $0.70 | $0.70 | 223,347 |
| 2024-09-16 | $0.87 | $1.04 | $0.63 | $0.68 | $0.68 | 467,229 |
| 2024-09-13 | $1.00 | $1.11 | $0.85 | $0.85 | $0.85 | 299,257 |
| 2024-09-12 | $1.11 | $1.17 | $0.88 | $0.88 | $0.88 | 264,332 |
| 2024-09-11 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 6,151 |
| 2024-09-10 | $1.13 | $1.17 | $1.10 | $1.12 | $1.12 | 13,630 |
| 2024-09-09 | $1.06 | $1.15 | $1.06 | $1.13 | $1.13 | 96,032 |
| 2024-09-06 | $1.09 | $1.10 | $1.03 | $1.06 | $1.06 | 11,124 |
| 2024-09-05 | $1.12 | $1.16 | $1.06 | $1.09 | $1.09 | 44,400 |
| 2024-09-04 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 9,279 |
| 2024-09-03 | $1.16 | $1.20 | $1.14 | $1.14 | $1.14 | 22,686 |
| 2024-08-30 | $1.23 | $1.24 | $1.13 | $1.14 | $1.14 | 10,690 |
| 2024-08-29 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 13,305 |
| 2024-08-28 | $1.23 | $1.23 | $1.14 | $1.15 | $1.15 | 9,759 |
| 2024-08-27 | $1.21 | $1.21 | $1.14 | $1.18 | $1.18 | 16,863 |
| 2024-08-26 | $1.25 | $1.25 | $1.19 | $1.24 | $1.24 | 23,697 |
| 2024-08-23 | $1.22 | $1.32 | $1.19 | $1.23 | $1.23 | 23,771 |
| 2024-08-22 | $1.23 | $1.32 | $1.21 | $1.22 | $1.22 | 51,170 |
| 2024-08-21 | $1.25 | $1.26 | $1.17 | $1.25 | $1.25 | 32,797 |
| 2024-08-20 | $1.33 | $1.33 | $1.19 | $1.26 | $1.26 | 34,852 |
| 2024-08-19 | $1.15 | $1.26 | $1.15 | $1.26 | $1.26 | 69,799 |
| 2024-08-16 | $1.11 | $1.16 | $1.10 | $1.12 | $1.12 | 21,236 |
| 2024-08-15 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 54,276 |
| 2024-08-14 | $1.19 | $1.20 | $1.11 | $1.14 | $1.14 | 74,955 |
| 2024-08-13 | $1.20 | $1.20 | $1.09 | $1.15 | $1.15 | 100,743 |
| 2024-08-12 | $1.15 | $1.18 | $1.09 | $1.11 | $1.11 | 56,780 |
| 2024-08-09 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 18,041 |
| 2024-08-08 | $1.17 | $1.18 | $1.07 | $1.11 | $1.11 | 25,918 |
| 2024-08-07 | $1.14 | $1.21 | $1.13 | $1.16 | $1.16 | 41,400 |
| 2024-08-06 | $1.22 | $1.27 | $1.11 | $1.13 | $1.13 | 95,026 |
| 2024-08-05 | $1.11 | $1.17 | $1.07 | $1.17 | $1.17 | 49,476 |
| 2024-08-02 | $1.22 | $1.27 | $1.10 | $1.11 | $1.11 | 58,640 |
| 2024-08-01 | $1.33 | $1.34 | $1.25 | $1.28 | $1.28 | 25,424 |
| 2024-07-31 | $1.24 | $1.33 | $1.24 | $1.32 | $1.32 | 42,563 |
| 2024-07-30 | $1.37 | $1.38 | $1.19 | $1.28 | $1.28 | 112,919 |
| 2024-07-29 | $1.45 | $1.50 | $1.36 | $1.38 | $1.38 | 60,393 |
| 2024-07-26 | $1.52 | $1.56 | $1.40 | $1.41 | $1.41 | 81,134 |
| 2024-07-25 | $1.41 | $1.55 | $1.35 | $1.49 | $1.49 | 272,669 |
| 2024-07-24 | $1.36 | $1.42 | $1.18 | $1.30 | $1.30 | 234,861 |
| 2024-07-23 | $1.34 | $1.40 | $1.22 | $1.36 | $1.36 | 162,066 |
| 2024-07-22 | $1.15 | $1.64 | $1.14 | $1.35 | $1.35 | 897,584 |
| 2024-07-19 | $1.12 | $1.14 | $1.07 | $1.12 | $1.12 | 19,496 |
| 2024-07-18 | $1.09 | $1.15 | $1.04 | $1.11 | $1.11 | 84,082 |
| 2024-07-17 | $1.10 | $1.18 | $1.05 | $1.09 | $1.09 | 34,536 |
| 2024-07-16 | $1.09 | $1.20 | $1.06 | $1.08 | $1.08 | 172,149 |
| 2024-07-15 | $1.11 | $1.12 | $1.05 | $1.09 | $1.09 | 35,054 |
| 2024-07-12 | $1.02 | $1.10 | $1.02 | $1.06 | $1.06 | 19,937 |
| 2024-07-11 | $1.06 | $1.08 | $1.01 | $1.02 | $1.02 | 45,654 |
| 2024-07-10 | $1.19 | $1.20 | $1.00 | $1.06 | $1.06 | 57,278 |
| 2024-07-09 | $1.05 | $1.15 | $1.03 | $1.14 | $1.14 | 32,609 |
| 2024-07-08 | $0.93 | $1.08 | $0.93 | $1.01 | $1.01 | 109,433 |
| 2024-07-05 | $0.88 | $0.93 | $0.85 | $0.92 | $0.92 | 86,272 |
| 2024-07-03 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 21,356 |
| 2024-07-02 | $0.83 | $0.90 | $0.80 | $0.80 | $0.80 | 21,654 |
| 2024-07-01 | $0.80 | $0.85 | $0.77 | $0.81 | $0.81 | 32,957 |
| 2024-06-28 | $0.81 | $0.84 | $0.77 | $0.80 | $0.80 | 23,839 |
| 2024-06-27 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 73,833 |
| 2024-06-26 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 54,627 |
| 2024-06-25 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 52,548 |
| 2024-06-24 | $0.83 | $0.85 | $0.79 | $0.82 | $0.82 | 54,078 |
| 2024-06-21 | $0.84 | $0.90 | $0.75 | $0.78 | $0.78 | 248,455 |
| 2024-06-20 | $0.84 | $0.93 | $0.78 | $0.80 | $0.80 | 79,462 |
| 2024-06-18 | $0.90 | $0.92 | $0.82 | $0.84 | $0.84 | 84,274 |
| 2024-06-17 | $0.95 | $0.98 | $0.84 | $0.89 | $0.89 | 56,363 |
| 2024-06-14 | $1.00 | $1.14 | $0.90 | $0.94 | $0.94 | 137,974 |
| 2024-06-13 | $1.17 | $1.17 | $0.97 | $1.00 | $1.00 | 153,615 |
| 2024-06-12 | $1.13 | $1.18 | $1.10 | $1.15 | $1.15 | 37,857 |
| 2024-06-11 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 13,802 |
| 2024-06-10 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 44,902 |
| 2024-06-07 | $1.21 | $1.22 | $1.12 | $1.15 | $1.15 | 22,637 |
| 2024-06-06 | $1.16 | $1.20 | $1.11 | $1.16 | $1.16 | 62,964 |
| 2024-06-05 | $1.14 | $1.20 | $1.10 | $1.11 | $1.11 | 66,938 |
| 2024-06-04 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 35,565 |
| 2024-06-03 | $1.25 | $1.28 | $1.15 | $1.22 | $1.22 | 39,614 |
| 2024-05-31 | $1.31 | $1.32 | $1.20 | $1.21 | $1.21 | 45,741 |
| 2024-05-30 | $1.30 | $1.31 | $1.22 | $1.25 | $1.25 | 60,540 |
| 2024-05-29 | $1.26 | $1.40 | $1.24 | $1.26 | $1.26 | 135,815 |
| 2024-05-28 | $1.30 | $1.45 | $1.18 | $1.28 | $1.28 | 230,641 |
| 2024-05-24 | $1.25 | $1.31 | $1.17 | $1.24 | $1.24 | 57,474 |
| 2024-05-23 | $1.33 | $1.33 | $1.24 | $1.25 | $1.25 | 35,278 |
| 2024-05-22 | $1.26 | $1.33 | $1.26 | $1.26 | $1.26 | 72,765 |
| 2024-05-21 | $1.39 | $1.39 | $1.26 | $1.26 | $1.26 | 35,324 |
| 2024-05-20 | $1.27 | $1.40 | $1.26 | $1.34 | $1.34 | 115,896 |
| 2024-05-17 | $1.39 | $1.45 | $1.32 | $1.32 | $1.32 | 98,699 |
| 2024-05-16 | $1.56 | $1.56 | $1.38 | $1.39 | $1.39 | 56,415 |
| 2024-05-15 | $1.71 | $1.71 | $1.48 | $1.67 | $1.67 | 136,662 |
| 2024-05-14 | $1.34 | $1.74 | $1.33 | $1.66 | $1.66 | 183,398 |
| 2024-05-13 | $1.35 | $1.54 | $1.28 | $1.35 | $1.35 | 93,596 |
| 2024-05-10 | $1.40 | $1.40 | $1.32 | $1.36 | $1.36 | 12,299 |
| 2024-05-09 | $1.32 | $1.41 | $1.30 | $1.39 | $1.39 | 40,309 |
| 2024-05-08 | $1.31 | $1.39 | $1.23 | $1.26 | $1.26 | 26,460 |
| 2024-05-07 | $1.37 | $1.38 | $1.30 | $1.34 | $1.34 | 39,730 |
| 2024-05-06 | $1.48 | $1.50 | $1.37 | $1.39 | $1.39 | 35,920 |
| 2024-05-03 | $1.58 | $1.58 | $1.42 | $1.43 | $1.43 | 36,063 |
| 2024-05-02 | $1.44 | $1.48 | $1.41 | $1.48 | $1.48 | 12,635 |
| 2024-05-01 | $1.38 | $1.50 | $1.35 | $1.42 | $1.42 | 17,620 |
| 2024-04-30 | $1.46 | $1.46 | $1.35 | $1.38 | $1.38 | 36,156 |
| 2024-04-29 | $1.48 | $1.55 | $1.40 | $1.45 | $1.45 | 20,470 |
| 2024-04-26 | $1.50 | $1.55 | $1.46 | $1.49 | $1.49 | 11,809 |
| 2024-04-25 | $1.49 | $1.55 | $1.43 | $1.48 | $1.48 | 37,626 |
| 2024-04-24 | $1.45 | $1.50 | $1.44 | $1.48 | $1.48 | 12,565 |
| 2024-04-23 | $1.42 | $1.50 | $1.39 | $1.44 | $1.44 | 7,067 |
| 2024-04-22 | $1.36 | $1.47 | $1.36 | $1.41 | $1.41 | 14,497 |
| 2024-04-19 | $1.42 | $1.46 | $1.35 | $1.39 | $1.39 | 16,175 |
| 2024-04-18 | $1.44 | $1.47 | $1.28 | $1.46 | $1.46 | 75,421 |
| 2024-04-17 | $1.48 | $1.56 | $1.32 | $1.36 | $1.36 | 31,266 |
| 2024-04-16 | $1.47 | $1.51 | $1.40 | $1.41 | $1.41 | 24,038 |
| 2024-04-15 | $1.51 | $1.51 | $1.40 | $1.46 | $1.46 | 50,557 |
| 2024-04-12 | $1.72 | $1.76 | $1.50 | $1.55 | $1.55 | 101,662 |
| 2024-04-11 | $1.72 | $1.93 | $1.68 | $1.70 | $1.70 | 30,730 |
| 2024-04-10 | $1.90 | $2.07 | $1.67 | $1.75 | $1.75 | 57,358 |
| 2024-04-09 | $1.84 | $1.96 | $1.77 | $1.82 | $1.82 | 90,431 |
| 2024-04-08 | $2.07 | $2.08 | $1.75 | $1.75 | $1.75 | 71,938 |
| 2024-04-05 | $2.09 | $2.17 | $1.97 | $2.10 | $2.10 | 32,185 |
| 2024-04-04 | $2.08 | $2.23 | $2.01 | $2.08 | $2.08 | 25,266 |
| 2024-04-03 | $1.91 | $2.10 | $1.91 | $2.04 | $2.04 | 45,919 |
| 2024-04-02 | $2.17 | $2.20 | $1.88 | $1.95 | $1.95 | 68,248 |
| 2024-04-01 | $2.18 | $2.38 | $2.18 | $2.24 | $2.24 | 70,811 |
| 2024-03-28 | $2.49 | $2.49 | $2.12 | $2.15 | $2.15 | 61,458 |
| 2024-03-27 | $2.29 | $2.53 | $2.20 | $2.50 | $2.50 | 81,153 |
| 2024-03-26 | $2.32 | $2.45 | $2.20 | $2.29 | $2.29 | 58,439 |
| 2024-03-25 | $2.31 | $2.62 | $2.31 | $2.35 | $2.35 | 61,429 |
| 2024-03-22 | $2.10 | $2.37 | $2.10 | $2.31 | $2.31 | 38,764 |
| 2024-03-21 | $1.94 | $2.24 | $1.94 | $2.17 | $2.17 | 86,292 |
| 2024-03-20 | $1.80 | $1.94 | $1.80 | $1.93 | $1.93 | 32,448 |
| 2024-03-19 | $1.72 | $1.93 | $1.72 | $1.85 | $1.85 | 25,595 |
| 2024-03-18 | $1.75 | $1.86 | $1.71 | $1.78 | $1.78 | 17,742 |
| 2024-03-15 | $1.73 | $1.94 | $1.70 | $1.70 | $1.70 | 123,974 |
| 2024-03-14 | $1.90 | $1.90 | $1.77 | $1.77 | $1.77 | 31,701 |
| 2024-03-13 | $1.90 | $1.91 | $1.83 | $1.86 | $1.86 | 12,142 |
| 2024-03-12 | $2.00 | $2.06 | $1.81 | $1.83 | $1.83 | 51,114 |
| 2024-03-11 | $1.89 | $2.00 | $1.83 | $1.96 | $1.96 | 20,967 |
| 2024-03-08 | $2.01 | $2.04 | $1.77 | $1.89 | $1.89 | 73,600 |
| 2024-03-07 | $2.14 | $2.14 | $1.90 | $2.00 | $2.00 | 72,666 |
| 2024-03-06 | $2.46 | $2.46 | $2.08 | $2.17 | $2.17 | 79,097 |
| 2024-03-05 | $2.50 | $2.51 | $2.40 | $2.40 | $2.40 | 31,306 |
| 2024-03-04 | $2.71 | $2.71 | $2.40 | $2.46 | $2.46 | 61,574 |
| 2024-03-01 | $2.28 | $2.52 | $2.28 | $2.46 | $2.46 | 63,011 |
| 2024-02-29 | $2.40 | $2.44 | $2.26 | $2.41 | $2.41 | 34,253 |
| 2024-02-28 | $2.36 | $2.42 | $2.31 | $2.34 | $2.34 | 23,947 |
| 2024-02-27 | $2.47 | $2.47 | $2.21 | $2.44 | $2.44 | 66,440 |
| 2024-02-26 | $2.60 | $2.60 | $2.35 | $2.37 | $2.37 | 72,486 |
| 2024-02-23 | $2.44 | $2.50 | $2.06 | $2.32 | $2.32 | 49,709 |
| 2024-02-22 | $2.30 | $2.48 | $2.22 | $2.47 | $2.47 | 42,531 |
| 2024-02-21 | $2.47 | $2.49 | $2.15 | $2.24 | $2.24 | 147,990 |
| 2024-02-20 | $2.47 | $2.57 | $2.34 | $2.47 | $2.47 | 85,001 |
| 2024-02-16 | $2.63 | $2.84 | $2.46 | $2.52 | $2.52 | 282,173 |
| 2024-02-15 | $2.42 | $2.60 | $2.25 | $2.58 | $2.58 | 163,827 |
| 2024-02-14 | $2.24 | $2.36 | $2.19 | $2.35 | $2.35 | 83,943 |
| 2024-02-13 | $2.33 | $2.35 | $2.20 | $2.22 | $2.22 | 115,904 |
| 2024-02-12 | $2.20 | $2.37 | $2.20 | $2.34 | $2.34 | 113,562 |
| 2024-02-09 | $2.30 | $2.32 | $2.20 | $2.25 | $2.25 | 82,284 |
| 2024-02-08 | $2.24 | $2.32 | $2.19 | $2.27 | $2.27 | 88,334 |
| 2024-02-07 | $2.24 | $2.43 | $2.11 | $2.24 | $2.24 | 128,529 |
| 2024-02-06 | $2.10 | $2.26 | $2.10 | $2.20 | $2.20 | 104,536 |
| 2024-02-05 | $2.05 | $2.15 | $1.97 | $2.10 | $2.10 | 61,732 |
| 2024-02-02 | $2.15 | $2.18 | $1.98 | $2.05 | $2.05 | 39,031 |
| 2024-02-01 | $1.95 | $2.15 | $1.94 | $2.07 | $2.07 | 80,906 |
| 2024-01-31 | $2.25 | $2.26 | $1.96 | $2.03 | $2.03 | 70,204 |
| 2024-01-30 | $2.10 | $2.24 | $2.10 | $2.23 | $2.23 | 91,988 |
| 2024-01-29 | $2.14 | $2.30 | $2.08 | $2.13 | $2.13 | 251,382 |
| 2024-01-26 | $1.89 | $2.15 | $1.88 | $2.02 | $2.02 | 230,468 |
| 2024-01-25 | $1.70 | $1.94 | $1.69 | $1.87 | $1.87 | 166,874 |
| 2024-01-24 | $1.70 | $1.80 | $1.65 | $1.70 | $1.70 | 102,290 |
| 2024-01-23 | $1.73 | $1.73 | $1.65 | $1.70 | $1.70 | 71,736 |
| 2024-01-22 | $1.65 | $1.79 | $1.65 | $1.73 | $1.73 | 33,119 |
| 2024-01-19 | $1.67 | $1.73 | $1.65 | $1.65 | $1.65 | 24,294 |
| 2024-01-18 | $1.74 | $1.74 | $1.66 | $1.73 | $1.73 | 30,058 |
| 2024-01-17 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 57,862 |
| 2024-01-16 | $1.75 | $1.82 | $1.68 | $1.76 | $1.76 | 115,134 |
| 2024-01-12 | $1.66 | $1.68 | $1.58 | $1.68 | $1.68 | 31,349 |
| 2024-01-11 | $1.60 | $1.65 | $1.57 | $1.65 | $1.65 | 21,509 |
| 2024-01-10 | $1.67 | $1.70 | $1.55 | $1.61 | $1.61 | 40,722 |
| 2024-01-09 | $1.62 | $1.74 | $1.55 | $1.71 | $1.71 | 41,715 |
| 2024-01-08 | $1.61 | $1.62 | $1.53 | $1.62 | $1.62 | 30,539 |
| 2024-01-05 | $1.61 | $1.62 | $1.54 | $1.60 | $1.60 | 22,857 |
| 2024-01-04 | $1.62 | $1.66 | $1.52 | $1.59 | $1.59 | 62,318 |
| 2024-01-03 | $1.65 | $1.65 | $1.51 | $1.52 | $1.52 | 21,605 |
| 2024-01-02 | $1.52 | $1.64 | $1.50 | $1.64 | $1.64 | 36,235 |
| 2023-12-29 | $1.61 | $1.68 | $1.50 | $1.52 | $1.52 | 37,591 |
| 2023-12-28 | $1.49 | $1.70 | $1.49 | $1.60 | $1.60 | 61,213 |
| 2023-12-27 | $1.74 | $1.84 | $1.35 | $1.59 | $1.59 | 150,820 |
| 2023-12-26 | $1.80 | $1.94 | $1.70 | $1.76 | $1.76 | 122,191 |
| 2023-12-22 | $1.74 | $1.80 | $1.71 | $1.80 | $1.80 | 30,869 |
| 2023-12-21 | $1.73 | $1.80 | $1.68 | $1.71 | $1.71 | 24,062 |
| 2023-12-20 | $1.71 | $1.91 | $1.70 | $1.77 | $1.77 | 44,643 |
| 2023-12-19 | $1.70 | $1.80 | $1.68 | $1.70 | $1.70 | 39,702 |
| 2023-12-18 | $1.92 | $1.93 | $1.70 | $1.76 | $1.76 | 78,871 |
| 2023-12-15 | $1.85 | $1.97 | $1.77 | $1.87 | $1.87 | 149,658 |
| 2023-12-14 | $1.75 | $1.89 | $1.71 | $1.85 | $1.85 | 67,868 |
| 2023-12-13 | $1.76 | $1.76 | $1.69 | $1.75 | $1.75 | 43,966 |
| 2023-12-12 | $1.68 | $1.77 | $1.65 | $1.76 | $1.76 | 107,317 |
| 2023-12-11 | $1.65 | $1.76 | $1.62 | $1.69 | $1.69 | 56,488 |
| 2023-12-08 | $1.68 | $1.68 | $1.56 | $1.68 | $1.68 | 24,521 |
| 2023-12-07 | $1.68 | $1.68 | $1.48 | $1.59 | $1.59 | 32,682 |
| 2023-12-06 | $1.61 | $1.66 | $1.56 | $1.58 | $1.58 | 16,593 |
| 2023-12-05 | $1.66 | $1.68 | $1.61 | $1.63 | $1.63 | 49,001 |
| 2023-12-04 | $1.70 | $1.73 | $1.60 | $1.63 | $1.63 | 40,748 |
| 2023-12-01 | $1.69 | $1.75 | $1.63 | $1.72 | $1.72 | 48,535 |
| 2023-11-30 | $1.85 | $1.88 | $1.63 | $1.74 | $1.74 | 71,194 |
| 2023-11-29 | $1.60 | $1.77 | $1.51 | $1.75 | $1.75 | 51,013 |
| 2023-11-28 | $1.60 | $1.62 | $1.50 | $1.61 | $1.61 | 55,823 |
| 2023-11-27 | $1.69 | $1.70 | $1.55 | $1.64 | $1.64 | 55,961 |
| 2023-11-24 | $1.75 | $1.76 | $1.62 | $1.68 | $1.68 | 24,979 |
| 2023-11-22 | $1.91 | $1.91 | $1.68 | $1.68 | $1.68 | 75,414 |
| 2023-11-21 | $1.82 | $1.90 | $1.69 | $1.85 | $1.85 | 188,488 |
| 2023-11-20 | $1.81 | $1.81 | $1.70 | $1.80 | $1.80 | 120,990 |
| 2023-11-17 | $1.54 | $1.79 | $1.54 | $1.70 | $1.70 | 123,824 |
| 2023-11-16 | $1.47 | $1.60 | $1.30 | $1.54 | $1.54 | 63,910 |
| 2023-11-15 | $1.35 | $1.55 | $1.35 | $1.40 | $1.40 | 147,820 |
| 2023-11-14 | $1.30 | $1.35 | $1.29 | $1.32 | $1.32 | 115,152 |
| 2023-11-13 | $1.24 | $1.35 | $1.17 | $1.31 | $1.31 | 46,259 |
| 2023-11-10 | $1.30 | $1.34 | $1.15 | $1.16 | $1.16 | 41,813 |
| 2023-11-09 | $1.28 | $1.29 | $1.24 | $1.28 | $1.28 | 15,138 |
| 2023-11-08 | $1.20 | $1.29 | $1.16 | $1.29 | $1.29 | 18,836 |
| 2023-11-07 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 15,416 |
| 2023-11-06 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 16,443 |
| 2023-11-03 | $1.28 | $1.28 | $1.21 | $1.24 | $1.24 | 24,379 |
| 2023-11-02 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 16,572 |
| 2023-11-01 | $1.20 | $1.22 | $1.15 | $1.19 | $1.19 | 23,682 |
| 2023-10-31 | $1.10 | $1.20 | $1.06 | $1.15 | $1.15 | 60,280 |
| 2023-10-30 | $1.02 | $1.14 | $0.98 | $1.08 | $1.08 | 56,651 |
| 2023-10-27 | $1.12 | $1.12 | $1.02 | $1.06 | $1.06 | 39,776 |
| 2023-10-26 | $1.04 | $1.11 | $1.04 | $1.08 | $1.08 | 56,978 |
| 2023-10-25 | $1.23 | $1.23 | $1.04 | $1.11 | $1.11 | 84,608 |
| 2023-10-24 | $1.29 | $1.36 | $1.23 | $1.26 | $1.26 | 59,724 |
| 2023-10-23 | $1.32 | $1.39 | $1.26 | $1.32 | $1.32 | 122,242 |
| 2023-10-20 | $1.44 | $1.44 | $1.34 | $1.35 | $1.35 | 45,204 |
| 2023-10-19 | $1.42 | $1.53 | $1.42 | $1.44 | $1.44 | 36,751 |
| 2023-10-18 | $1.48 | $1.56 | $1.41 | $1.54 | $1.54 | 35,299 |
| 2023-10-17 | $1.52 | $1.61 | $1.37 | $1.48 | $1.48 | 103,659 |
| 2023-10-16 | $1.44 | $1.58 | $1.33 | $1.56 | $1.56 | 160,836 |
| 2023-10-13 | $1.35 | $1.39 | $1.26 | $1.33 | $1.33 | 134,860 |
| 2023-10-12 | $1.56 | $1.56 | $1.34 | $1.35 | $1.35 | 169,408 |
| 2023-10-11 | $1.58 | $1.65 | $1.53 | $1.58 | $1.58 | 67,314 |
| 2023-10-10 | $1.53 | $1.66 | $1.51 | $1.61 | $1.61 | 29,198 |
| 2023-10-09 | $1.67 | $1.68 | $1.57 | $1.60 | $1.60 | 71,916 |
| 2023-10-06 | $1.74 | $1.74 | $1.68 | $1.74 | $1.74 | 31,554 |
| 2023-10-05 | $1.72 | $1.80 | $1.66 | $1.74 | $1.74 | 52,522 |
| 2023-10-04 | $1.72 | $1.76 | $1.69 | $1.74 | $1.74 | 46,128 |
| 2023-10-03 | $1.70 | $1.77 | $1.66 | $1.77 | $1.77 | 132,488 |
| 2023-10-02 | $1.77 | $1.77 | $1.60 | $1.67 | $1.67 | 116,313 |
| 2023-09-29 | $1.79 | $1.83 | $1.74 | $1.74 | $1.74 | 70,137 |
| 2023-09-28 | $1.84 | $1.85 | $1.77 | $1.80 | $1.80 | 94,777 |
| 2023-09-27 | $1.85 | $1.88 | $1.75 | $1.82 | $1.82 | 117,200 |
| 2023-09-26 | $1.78 | $1.96 | $1.74 | $1.81 | $1.81 | 269,369 |
| 2023-09-25 | $1.77 | $1.93 | $1.72 | $1.87 | $1.87 | 177,613 |
| 2023-09-22 | $1.82 | $1.86 | $1.70 | $1.79 | $1.79 | 303,946 |
| 2023-09-21 | $1.62 | $1.85 | $1.55 | $1.83 | $1.83 | 798,054 |
| 2023-09-20 | $1.52 | $1.75 | $1.48 | $1.67 | $1.67 | 450,205 |
| 2023-09-19 | $1.59 | $1.61 | $1.47 | $1.52 | $1.52 | 420,240 |
| 2023-09-18 | $1.69 | $1.69 | $1.55 | $1.65 | $1.65 | 529,592 |
| 2023-09-15 | $1.72 | $1.80 | $1.57 | $1.71 | $1.71 | 772,523 |
| 2023-09-14 | $2.01 | $2.44 | $1.66 | $1.86 | $1.86 | 2,129,585 |
| 2023-09-13 | $2.45 | $2.67 | $2.00 | $2.19 | $2.19 | 13,943,016 |
| 2023-09-12 | $2.46 | $2.73 | $1.86 | $1.95 | $1.95 | 3,988,374 |
| 2023-09-11 | $4.08 | $7.65 | $3.01 | $3.25 | $3.25 | 47,614,250 |
| 2023-09-08 | $0.11 | $0.11 | $0.09 | $0.09 | $1.71 | 268,716 |
| 2023-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $2.21 | 54,091 |
| 2023-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $2.30 | 41,390 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 50,869 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 42,669 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $2.42 | 63,307 |
| 2023-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $2.32 | 43,257 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $2.36 | 38,953 |
| 2023-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $2.50 | 71,587 |
| 2023-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,738,249 |
| 2023-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,302,997 |
| 2023-08-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,170,433 |
| 2023-08-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,474,088 |
| 2023-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,702,224 |
| 2023-08-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 422,837 |
| 2023-08-17 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 597,444 |
| 2023-08-16 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 1,071,087 |
| 2023-08-15 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 9,887,612 |
| 2023-08-14 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 735,986 |
| 2023-08-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 97,878 |
| 2023-08-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 169,019 |
| 2023-08-09 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 549,018 |
| 2023-08-08 | $0.35 | $0.37 | $0.30 | $0.34 | $0.34 | 586,719 |
| 2023-08-07 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 265,717 |
| 2023-08-04 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 288,566 |
| 2023-08-03 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 500,450 |
| 2023-08-02 | $0.37 | $0.44 | $0.35 | $0.41 | $0.41 | 4,134,789 |
| 2023-08-01 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 645,647 |
| 2023-07-31 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 535,840 |
| 2023-07-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 278,465 |
| 2023-07-27 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 643,325 |
| 2023-07-26 | $0.36 | $0.42 | $0.34 | $0.38 | $0.38 | 479,442 |
| 2023-07-25 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 137,715 |
| 2023-07-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 153,103 |
| 2023-07-21 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 102,302 |
| 2023-07-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 76,261 |
| 2023-07-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 110,093 |
| 2023-07-18 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 240,782 |
| 2023-07-17 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 257,237 |
| 2023-07-14 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 461,107 |
| 2023-07-13 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 389,776 |
| 2023-07-12 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 416,916 |
| 2023-07-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 213,772 |
| 2023-07-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 153,276 |
| 2023-07-07 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 205,708 |
| 2023-07-06 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 444,888 |
| 2023-07-05 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 692,033 |
| 2023-07-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 108,800 |
| 2023-06-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 330,365 |
| 2023-06-29 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 542,604 |
| 2023-06-28 | $0.40 | $0.43 | $0.38 | $0.38 | $0.38 | 1,005,490 |
| 2023-06-27 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 250,829 |
| 2023-06-26 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 743,270 |
| 2023-06-23 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 378,261 |
| 2023-06-22 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 275,651 |
| 2023-06-21 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 1,272,352 |
| 2023-06-20 | $0.50 | $0.51 | $0.43 | $0.50 | $0.50 | 589,570 |
| 2023-06-16 | $0.54 | $0.56 | $0.48 | $0.50 | $0.50 | 662,457 |
| 2023-06-15 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 473,944 |
| 2023-06-14 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 116,437 |
| 2023-06-13 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 135,265 |
| 2023-06-12 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 114,324 |
| 2023-06-09 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 78,740 |
| 2023-06-08 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 171,441 |
| 2023-06-07 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 193,030 |
| 2023-06-06 | $0.56 | $0.61 | $0.55 | $0.57 | $0.57 | 195,761 |
| 2023-06-05 | $0.61 | $0.64 | $0.57 | $0.57 | $0.57 | 174,185 |
| 2023-06-02 | $0.61 | $0.68 | $0.56 | $0.63 | $0.63 | 383,191 |
| 2023-06-01 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 232,305 |
| 2023-05-31 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 105,816 |
| 2023-05-30 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 72,654 |
| 2023-05-26 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 62,150 |
| 2023-05-25 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 72,335 |
| 2023-05-24 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 101,619 |
| 2023-05-23 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 82,198 |
| 2023-05-22 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 66,346 |
| 2023-05-19 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 73,233 |
| 2023-05-18 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 39,944 |
| 2023-05-17 | $0.63 | $0.65 | $0.55 | $0.56 | $0.56 | 232,980 |
| 2023-05-16 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 123,105 |
| 2023-05-15 | $0.66 | $0.69 | $0.61 | $0.68 | $0.68 | 199,314 |
| 2023-05-12 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 164,747 |
| 2023-05-11 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 292,105 |
| 2023-05-10 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 221,664 |
| 2023-05-09 | $0.55 | $0.66 | $0.52 | $0.63 | $0.63 | 747,311 |
| 2023-05-08 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 109,554 |
| 2023-05-05 | $0.47 | $0.56 | $0.47 | $0.54 | $0.54 | 178,229 |
| 2023-05-04 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 117,222 |
| 2023-05-03 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 145,436 |
| 2023-05-02 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 107,691 |
| 2023-05-01 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 103,696 |
| 2023-04-28 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 187,223 |
| 2023-04-27 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 218,818 |
| 2023-04-26 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 292,212 |
| 2023-04-25 | $0.52 | $0.56 | $0.51 | $0.52 | $0.52 | 367,034 |
| 2023-04-24 | $0.58 | $0.64 | $0.50 | $0.58 | $0.58 | 527,728 |
| 2023-04-21 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 338,354 |
| 2023-04-20 | $0.61 | $0.68 | $0.59 | $0.65 | $0.65 | 945,223 |
| 2023-04-19 | $0.51 | $0.69 | $0.51 | $0.67 | $0.67 | 2,592,759 |
| 2023-04-18 | $0.68 | $0.77 | $0.56 | $0.66 | $0.66 | 28,018,628 |
| 2023-04-17 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 2,082,760 |
| 2023-04-14 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 73,685 |
| 2023-04-13 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 131,180 |
| 2023-04-12 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 118,915 |
| 2023-04-11 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 235,530 |
| 2023-04-10 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 134,592 |
| 2023-04-06 | $0.46 | $0.52 | $0.45 | $0.48 | $0.48 | 67,232 |
| 2023-04-05 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 315,635 |
| 2023-04-04 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 82,084 |
| 2023-04-03 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 100,173 |
| 2023-03-31 | $0.65 | $0.65 | $0.54 | $0.55 | $0.55 | 279,939 |
| 2023-03-30 | $0.59 | $0.67 | $0.58 | $0.62 | $0.62 | 223,351 |
| 2023-03-29 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 179,163 |
| 2023-03-28 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 45,491 |
| 2023-03-27 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 63,645 |
| 2023-03-24 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 52,064 |
| 2023-03-23 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 30,797 |
| 2023-03-22 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 79,361 |
| 2023-03-21 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 19,622 |
| 2023-03-20 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 74,569 |
| 2023-03-17 | $0.49 | $0.56 | $0.47 | $0.56 | $0.56 | 47,721 |
| 2023-03-16 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 88,485 |
| 2023-03-15 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 129,159 |
| 2023-03-14 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 112,522 |
| 2023-03-13 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 186,922 |
| 2023-03-10 | $0.57 | $0.58 | $0.50 | $0.51 | $0.51 | 91,454 |
| 2023-03-09 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 45,420 |
| 2023-03-08 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 29,519 |
| 2023-03-07 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 43,440 |
| 2023-03-06 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 131,821 |
| 2023-03-03 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 31,940 |
| 2023-03-02 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 60,809 |
| 2023-03-01 | $0.60 | $0.63 | $0.56 | $0.56 | $0.56 | 88,735 |
| 2023-02-28 | $0.63 | $0.68 | $0.62 | $0.63 | $0.63 | 64,849 |
| 2023-02-27 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 47,592 |
| 2023-02-24 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 55,229 |
| 2023-02-23 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 15,688 |
| 2023-02-22 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 51,452 |
| 2023-02-21 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 47,827 |
| 2023-02-17 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 35,763 |
| 2023-02-16 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 100,694 |
| 2023-02-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 86,243 |
| 2023-02-14 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 66,665 |
| 2023-02-13 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 115,830 |
| 2023-02-10 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 118,801 |
| 2023-02-09 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 143,072 |
| 2023-02-08 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 119,271 |
| 2023-02-07 | $0.73 | $0.74 | $0.69 | $0.73 | $0.73 | 124,640 |
| 2023-02-06 | $0.69 | $0.75 | $0.67 | $0.74 | $0.74 | 240,261 |
| 2023-02-03 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 202,341 |
| 2023-02-02 | $0.69 | $0.75 | $0.65 | $0.67 | $0.67 | 493,727 |
| 2023-02-01 | $0.72 | $0.85 | $0.66 | $0.72 | $0.72 | 3,033,461 |
| 2023-01-31 | $0.57 | $0.72 | $0.56 | $0.66 | $0.66 | 2,753,413 |
| 2023-01-30 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 119,511 |
| 2023-01-27 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 137,650 |
| 2023-01-26 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 199,339 |
| 2023-01-25 | $0.50 | $0.65 | $0.50 | $0.61 | $0.61 | 259,786 |
| 2023-01-24 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 138,661 |
| 2023-01-23 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 148,026 |
| 2023-01-20 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 85,030 |
| 2023-01-19 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 70,195 |
| 2023-01-18 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 281,365 |
| 2023-01-17 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 63,527 |
| 2023-01-13 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 204,409 |
| 2023-01-12 | $0.49 | $0.51 | $0.44 | $0.49 | $0.49 | 196,371 |
| 2023-01-11 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 129,512 |
| 2023-01-10 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 65,205 |
| 2023-01-09 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 205,255 |
| 2023-01-06 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 98,548 |
| 2023-01-05 | $0.38 | $0.43 | $0.36 | $0.38 | $0.38 | 431,521 |
| 2023-01-04 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 152,676 |
| 2023-01-03 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 59,444 |
| 2022-12-30 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 142,401 |
| 2022-12-29 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 136,411 |
| 2022-12-28 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 167,255 |
| 2022-12-27 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 183,493 |
| 2022-12-23 | $0.38 | $0.41 | $0.35 | $0.35 | $0.35 | 150,180 |
| 2022-12-22 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 74,466 |
| 2022-12-21 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 106,595 |
| 2022-12-20 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 166,835 |
| 2022-12-19 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 144,225 |
| 2022-12-16 | $0.45 | $0.48 | $0.38 | $0.40 | $0.40 | 149,839 |
| 2022-12-15 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 106,672 |
| 2022-12-14 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 138,581 |
| 2022-12-13 | $0.51 | $0.57 | $0.50 | $0.51 | $0.51 | 129,333 |
| 2022-12-12 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 127,398 |
| 2022-12-09 | $0.56 | $0.63 | $0.55 | $0.57 | $0.57 | 78,652 |
| 2022-12-08 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 77,443 |
| 2022-12-07 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 54,289 |
| 2022-12-06 | $0.59 | $0.63 | $0.56 | $0.57 | $0.57 | 116,178 |
| 2022-12-05 | $0.64 | $0.69 | $0.60 | $0.61 | $0.61 | 85,664 |
| 2022-12-02 | $0.67 | $0.69 | $0.62 | $0.65 | $0.65 | 69,356 |
| 2022-12-01 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 50,577 |
| 2022-11-30 | $0.68 | $0.73 | $0.66 | $0.68 | $0.68 | 118,114 |
| 2022-11-29 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 44,412 |
| 2022-11-28 | $0.73 | $0.74 | $0.67 | $0.68 | $0.68 | 40,467 |
| 2022-11-25 | $0.63 | $0.77 | $0.62 | $0.77 | $0.77 | 47,604 |
| 2022-11-23 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 51,612 |
| 2022-11-22 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 54,396 |
| 2022-11-21 | $0.69 | $0.72 | $0.61 | $0.62 | $0.62 | 95,284 |
| 2022-11-18 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 44,193 |
| 2022-11-17 | $0.67 | $0.76 | $0.67 | $0.69 | $0.69 | 80,348 |
| 2022-11-16 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 45,157 |
| 2022-11-15 | $0.70 | $0.79 | $0.66 | $0.71 | $0.71 | 188,211 |
| 2022-11-14 | $0.68 | $0.70 | $0.63 | $0.67 | $0.67 | 107,639 |
| 2022-11-11 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 191,188 |
| 2022-11-10 | $0.59 | $0.64 | $0.57 | $0.61 | $0.61 | 79,008 |
| 2022-11-09 | $0.64 | $0.68 | $0.59 | $0.59 | $0.59 | 145,973 |
| 2022-11-08 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 45,666 |
| 2022-11-07 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 68,378 |
| 2022-11-04 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 62,428 |
| 2022-11-03 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 55,501 |
| 2022-11-02 | $0.71 | $0.79 | $0.71 | $0.73 | $0.73 | 62,486 |
| 2022-11-01 | $0.73 | $0.78 | $0.70 | $0.70 | $0.70 | 55,219 |
| 2022-10-31 | $0.72 | $0.74 | $0.69 | $0.73 | $0.73 | 44,839 |
| 2022-10-28 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 54,462 |
| 2022-10-27 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 76,770 |
| 2022-10-26 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 110,905 |
| 2022-10-25 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 63,936 |
| 2022-10-24 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 54,153 |
| 2022-10-21 | $0.68 | $0.72 | $0.63 | $0.68 | $0.68 | 227,066 |
| 2022-10-20 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 73,389 |
| 2022-10-19 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 170,999 |
| 2022-10-18 | $0.59 | $0.65 | $0.57 | $0.64 | $0.64 | 164,722 |
| 2022-10-17 | $0.56 | $0.63 | $0.55 | $0.57 | $0.57 | 90,954 |
| 2022-10-14 | $0.65 | $0.66 | $0.52 | $0.54 | $0.54 | 210,230 |
| 2022-10-13 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 90,368 |
| 2022-10-12 | $0.63 | $0.67 | $0.61 | $0.61 | $0.61 | 54,327 |
| 2022-10-11 | $0.64 | $0.71 | $0.62 | $0.64 | $0.64 | 124,990 |
| 2022-10-10 | $0.72 | $0.78 | $0.66 | $0.66 | $0.66 | 109,030 |
| 2022-10-07 | $0.78 | $0.82 | $0.74 | $0.75 | $0.75 | 64,507 |
| 2022-10-06 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 196,556 |
| 2022-10-05 | $0.72 | $0.93 | $0.66 | $0.93 | $0.93 | 690,899 |
| 2022-10-04 | $0.65 | $0.73 | $0.65 | $0.69 | $0.69 | 102,065 |
| 2022-10-03 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 50,085 |
| 2022-09-30 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 36,951 |
| 2022-09-29 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 40,348 |
| 2022-09-28 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 74,451 |
| 2022-09-27 | $0.66 | $0.75 | $0.61 | $0.67 | $0.67 | 180,246 |
| 2022-09-26 | $0.70 | $0.74 | $0.68 | $0.68 | $0.68 | 66,765 |
| 2022-09-23 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 124,832 |
| 2022-09-22 | $0.74 | $0.75 | $0.69 | $0.73 | $0.73 | 61,953 |
| 2022-09-21 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 120,489 |
| 2022-09-20 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 81,173 |
| 2022-09-19 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 127,273 |
| 2022-09-16 | $0.81 | $0.86 | $0.75 | $0.86 | $0.86 | 203,840 |
| 2022-09-15 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 102,849 |
| 2022-09-14 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 72,231 |
| 2022-09-13 | $0.82 | $0.84 | $0.79 | $0.83 | $0.83 | 58,407 |
| 2022-09-12 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 49,557 |
| 2022-09-09 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 125,383 |
| 2022-09-08 | $0.81 | $0.87 | $0.77 | $0.84 | $0.84 | 165,845 |
| 2022-09-07 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 180,210 |
| 2022-09-06 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 272,901 |
| 2022-09-02 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 98,590 |
| 2022-09-01 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 134,756 |
| 2022-08-31 | $0.97 | $0.99 | $0.87 | $0.89 | $0.89 | 457,421 |
| 2022-08-30 | $0.92 | $0.98 | $0.90 | $0.97 | $0.97 | 1,340,612 |
| 2022-08-29 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 53,968 |
| 2022-08-26 | $0.92 | $0.97 | $0.88 | $0.91 | $0.91 | 169,398 |
| 2022-08-25 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 60,865 |
| 2022-08-24 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 69,594 |
| 2022-08-23 | $0.96 | $0.99 | $0.90 | $0.94 | $0.94 | 127,572 |
| 2022-08-22 | $1.02 | $1.07 | $0.90 | $0.96 | $0.96 | 200,373 |
| 2022-08-19 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 132,631 |
| 2022-08-18 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 140,487 |
| 2022-08-17 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 88,986 |
| 2022-08-16 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 127,849 |
| 2022-08-15 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 104,823 |
| 2022-08-12 | $1.02 | $1.07 | $1.00 | $1.01 | $1.01 | 331,682 |
| 2022-08-11 | $1.10 | $1.18 | $1.05 | $1.11 | $1.11 | 623,086 |
| 2022-08-10 | $1.01 | $1.05 | $0.97 | $1.02 | $1.02 | 246,499 |
| 2022-08-09 | $1.04 | $1.09 | $1.00 | $1.00 | $1.00 | 411,062 |
| 2022-08-08 | $0.91 | $1.05 | $0.91 | $1.03 | $1.03 | 387,899 |
| 2022-08-05 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 139,318 |
| 2022-08-04 | $0.95 | $0.96 | $0.86 | $0.91 | $0.91 | 153,823 |
| 2022-08-03 | $0.93 | $0.95 | $0.88 | $0.90 | $0.90 | 232,035 |
| 2022-08-02 | $0.88 | $0.92 | $0.86 | $0.89 | $0.89 | 196,519 |
| 2022-08-01 | $0.91 | $0.95 | $0.87 | $0.87 | $0.87 | 193,586 |
| 2022-07-29 | $0.98 | $0.99 | $0.91 | $0.92 | $0.92 | 146,926 |
| 2022-07-28 | $1.01 | $1.05 | $0.90 | $0.93 | $0.93 | 252,708 |
| 2022-07-27 | $1.03 | $1.09 | $1.00 | $1.02 | $1.02 | 84,532 |
| 2022-07-26 | $1.09 | $1.14 | $1.01 | $1.02 | $1.02 | 375,319 |
| 2022-07-25 | $1.00 | $1.17 | $1.00 | $1.06 | $1.06 | 565,043 |
| 2022-07-22 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 56,439 |
| 2022-07-21 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 38,417 |
| 2022-07-20 | $0.96 | $1.04 | $0.94 | $0.98 | $0.98 | 167,050 |
| 2022-07-19 | $0.85 | $0.96 | $0.85 | $0.94 | $0.94 | 117,188 |
| 2022-07-18 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 76,568 |
| 2022-07-15 | $0.87 | $0.91 | $0.80 | $0.82 | $0.82 | 143,590 |
| 2022-07-14 | $0.94 | $0.96 | $0.75 | $0.82 | $0.82 | 529,712 |
| 2022-07-13 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 161,429 |
| 2022-07-12 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 91,266 |
| 2022-07-11 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 87,433 |
| 2022-07-08 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 104,488 |
| 2022-07-07 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 145,737 |
| 2022-07-06 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 72,179 |
| 2022-07-05 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 57,660 |
| 2022-07-01 | $1.01 | $1.05 | $0.95 | $1.00 | $1.00 | 153,683 |
| 2022-06-30 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 75,619 |
| 2022-06-29 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 76,358 |
| 2022-06-28 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 71,209 |
| 2022-06-27 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 50,123 |
| 2022-06-24 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 108,815 |
| 2022-06-23 | $0.97 | $1.06 | $0.97 | $1.05 | $1.05 | 72,522 |
| 2022-06-22 | $1.03 | $1.06 | $0.95 | $0.97 | $0.97 | 296,780 |
| 2022-06-21 | $1.01 | $1.07 | $1.01 | $1.01 | $1.01 | 67,033 |
| 2022-06-17 | $1.01 | $1.09 | $1.00 | $1.02 | $1.02 | 121,737 |
| 2022-06-16 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 121,981 |
| 2022-06-15 | $1.06 | $1.11 | $1.04 | $1.06 | $1.06 | 95,414 |
| 2022-06-14 | $1.08 | $1.14 | $1.05 | $1.08 | $1.08 | 44,844 |
| 2022-06-13 | $1.14 | $1.15 | $1.04 | $1.08 | $1.08 | 116,657 |
| 2022-06-10 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 57,684 |
| 2022-06-09 | $1.21 | $1.22 | $1.15 | $1.18 | $1.18 | 83,678 |
| 2022-06-08 | $1.17 | $1.25 | $1.16 | $1.20 | $1.20 | 91,914 |
| 2022-06-07 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 68,267 |
| 2022-06-06 | $1.20 | $1.27 | $1.16 | $1.18 | $1.18 | 72,627 |
| 2022-06-03 | $1.18 | $1.21 | $1.15 | $1.19 | $1.19 | 78,785 |
| 2022-06-02 | $1.14 | $1.28 | $1.14 | $1.21 | $1.21 | 99,840 |
| 2022-06-01 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 45,413 |
| 2022-05-31 | $1.14 | $1.20 | $1.09 | $1.18 | $1.18 | 64,168 |
| 2022-05-27 | $1.21 | $1.31 | $1.13 | $1.14 | $1.14 | 307,511 |
| 2022-05-26 | $1.15 | $1.22 | $1.09 | $1.17 | $1.17 | 162,108 |
| 2022-05-25 | $1.20 | $1.22 | $1.10 | $1.13 | $1.13 | 125,850 |
| 2022-05-24 | $1.23 | $1.25 | $1.17 | $1.21 | $1.21 | 136,921 |
| 2022-05-23 | $1.18 | $1.25 | $1.17 | $1.23 | $1.23 | 43,824 |
| 2022-05-20 | $1.32 | $1.32 | $1.17 | $1.22 | $1.22 | 98,333 |
| 2022-05-19 | $1.24 | $1.35 | $1.22 | $1.26 | $1.26 | 72,519 |
| 2022-05-18 | $1.35 | $1.37 | $1.20 | $1.24 | $1.24 | 181,868 |
| 2022-05-17 | $1.30 | $1.37 | $1.20 | $1.35 | $1.35 | 190,429 |
| 2022-05-16 | $1.22 | $1.31 | $1.20 | $1.27 | $1.27 | 101,900 |
| 2022-05-13 | $1.15 | $1.21 | $1.14 | $1.19 | $1.19 | 126,584 |
| 2022-05-12 | $1.01 | $1.13 | $1.00 | $1.09 | $1.09 | 154,870 |
| 2022-05-11 | $1.18 | $1.26 | $0.98 | $1.02 | $1.02 | 432,441 |
| 2022-05-10 | $1.35 | $1.42 | $1.22 | $1.28 | $1.28 | 185,070 |
| 2022-05-09 | $1.46 | $1.46 | $1.31 | $1.35 | $1.35 | 198,908 |
| 2022-05-06 | $1.60 | $1.60 | $1.47 | $1.53 | $1.53 | 227,280 |
| 2022-05-05 | $1.53 | $1.60 | $1.47 | $1.60 | $1.60 | 119,514 |
| 2022-05-04 | $1.45 | $1.61 | $1.38 | $1.57 | $1.57 | 184,303 |
| 2022-05-03 | $1.35 | $1.45 | $1.35 | $1.43 | $1.43 | 81,355 |
| 2022-05-02 | $1.39 | $1.45 | $1.33 | $1.35 | $1.35 | 105,938 |
| 2022-04-29 | $1.41 | $1.46 | $1.38 | $1.39 | $1.39 | 70,085 |
| 2022-04-28 | $1.43 | $1.47 | $1.31 | $1.40 | $1.40 | 164,201 |
| 2022-04-27 | $1.41 | $1.50 | $1.36 | $1.40 | $1.40 | 122,252 |
| 2022-04-26 | $1.43 | $1.48 | $1.39 | $1.42 | $1.42 | 257,329 |
| 2022-04-25 | $1.50 | $1.54 | $1.45 | $1.48 | $1.48 | 175,549 |
| 2022-04-22 | $1.58 | $1.69 | $1.53 | $1.54 | $1.54 | 174,345 |
| 2022-04-21 | $1.80 | $1.80 | $1.58 | $1.58 | $1.58 | 333,469 |
| 2022-04-20 | $1.88 | $1.91 | $1.74 | $1.76 | $1.76 | 124,592 |
| 2022-04-19 | $1.76 | $1.87 | $1.76 | $1.85 | $1.85 | 123,829 |
| 2022-04-18 | $1.81 | $1.88 | $1.77 | $1.78 | $1.78 | 117,214 |
| 2022-04-14 | $1.86 | $1.90 | $1.82 | $1.85 | $1.85 | 130,198 |
| 2022-04-13 | $1.78 | $1.89 | $1.77 | $1.89 | $1.89 | 96,530 |
| 2022-04-12 | $1.78 | $1.86 | $1.73 | $1.74 | $1.74 | 59,717 |
| 2022-04-11 | $1.73 | $1.80 | $1.70 | $1.76 | $1.76 | 122,424 |
| 2022-04-08 | $1.82 | $1.82 | $1.74 | $1.76 | $1.76 | 159,827 |
| 2022-04-07 | $1.86 | $1.95 | $1.72 | $1.78 | $1.78 | 174,082 |
| 2022-04-06 | $1.88 | $1.98 | $1.81 | $1.86 | $1.86 | 156,712 |
| 2022-04-05 | $2.06 | $2.06 | $1.91 | $1.93 | $1.93 | 130,142 |
| 2022-04-04 | $1.90 | $2.14 | $1.90 | $2.06 | $2.06 | 345,097 |
| 2022-04-01 | $1.89 | $1.92 | $1.87 | $1.90 | $1.90 | 97,687 |
| 2022-03-31 | $1.91 | $1.94 | $1.85 | $1.88 | $1.88 | 167,170 |
| 2022-03-30 | $2.02 | $2.05 | $1.85 | $1.88 | $1.88 | 814,291 |
| 2022-03-29 | $2.00 | $2.10 | $1.92 | $2.03 | $2.03 | 186,884 |
| 2022-03-28 | $2.02 | $2.02 | $1.91 | $1.99 | $1.99 | 132,652 |
| 2022-03-25 | $2.07 | $2.07 | $1.93 | $2.00 | $2.00 | 98,668 |
| 2022-03-24 | $1.98 | $2.08 | $1.90 | $2.06 | $2.06 | 180,474 |
| 2022-03-23 | $2.00 | $2.00 | $1.86 | $1.95 | $1.95 | 226,246 |
| 2022-03-22 | $1.91 | $1.98 | $1.86 | $1.93 | $1.93 | 194,488 |
| 2022-03-21 | $1.88 | $1.93 | $1.82 | $1.86 | $1.86 | 220,732 |
| 2022-03-18 | $1.83 | $1.97 | $1.83 | $1.88 | $1.88 | 298,216 |
| 2022-03-17 | $1.74 | $1.89 | $1.73 | $1.88 | $1.88 | 488,810 |
| 2022-03-16 | $1.76 | $1.80 | $1.68 | $1.74 | $1.74 | 276,826 |
| 2022-03-15 | $1.78 | $1.86 | $1.63 | $1.64 | $1.64 | 585,852 |
| 2022-03-14 | $2.02 | $2.02 | $1.80 | $1.84 | $1.84 | 657,191 |
| 2022-03-11 | $2.13 | $2.13 | $1.96 | $1.96 | $1.96 | 145,536 |
| 2022-03-10 | $2.03 | $2.09 | $2.00 | $2.07 | $2.07 | 72,054 |
| 2022-03-09 | $2.06 | $2.12 | $1.97 | $2.06 | $2.06 | 203,971 |
| 2022-03-08 | $1.93 | $2.06 | $1.86 | $2.03 | $2.03 | 174,516 |
| 2022-03-07 | $1.99 | $2.05 | $1.91 | $1.92 | $1.92 | 241,185 |
| 2022-03-04 | $2.03 | $2.07 | $1.95 | $2.01 | $2.01 | 112,376 |
| 2022-03-03 | $2.21 | $2.22 | $2.02 | $2.03 | $2.03 | 144,566 |
| 2022-03-02 | $2.20 | $2.26 | $2.09 | $2.22 | $2.22 | 105,360 |
| 2022-03-01 | $2.25 | $2.29 | $2.13 | $2.16 | $2.16 | 119,606 |
| 2022-02-28 | $2.09 | $2.28 | $2.09 | $2.24 | $2.24 | 139,405 |
| 2022-02-25 | $2.09 | $2.18 | $2.02 | $2.14 | $2.14 | 143,612 |
| 2022-02-24 | $1.75 | $2.12 | $1.70 | $2.09 | $2.09 | 369,673 |
| 2022-02-23 | $2.06 | $2.08 | $2.00 | $2.01 | $2.01 | 135,647 |
| 2022-02-22 | $2.17 | $2.18 | $1.95 | $2.02 | $2.02 | 639,967 |
| 2022-02-18 | $2.40 | $2.40 | $2.16 | $2.20 | $2.20 | 542,686 |
| 2022-02-17 | $2.55 | $2.56 | $2.41 | $2.42 | $2.42 | 219,761 |
| 2022-02-16 | $2.43 | $2.57 | $2.40 | $2.47 | $2.47 | 431,930 |
| 2022-02-15 | $2.15 | $2.43 | $2.14 | $2.40 | $2.40 | 434,774 |
| 2022-02-14 | $2.15 | $2.26 | $2.11 | $2.14 | $2.14 | 208,112 |
| 2022-02-11 | $2.17 | $2.27 | $2.10 | $2.15 | $2.15 | 443,865 |
| 2022-02-10 | $2.12 | $2.49 | $2.08 | $2.17 | $2.17 | 3,306,157 |
| 2022-02-09 | $1.97 | $2.08 | $1.94 | $2.04 | $2.04 | 216,213 |
| 2022-02-08 | $1.96 | $2.00 | $1.91 | $1.96 | $1.96 | 148,568 |
| 2022-02-07 | $1.98 | $2.08 | $1.94 | $1.97 | $1.97 | 177,899 |
| 2022-02-04 | $1.91 | $2.00 | $1.89 | $1.99 | $1.99 | 199,210 |
| 2022-02-03 | $1.98 | $2.01 | $1.90 | $1.91 | $1.91 | 115,670 |
| 2022-02-02 | $2.17 | $2.20 | $2.02 | $2.05 | $2.05 | 192,767 |
| 2022-02-01 | $2.19 | $2.22 | $2.07 | $2.16 | $2.16 | 214,590 |
| 2022-01-31 | $1.96 | $2.14 | $1.96 | $2.14 | $2.14 | 222,644 |
| 2022-01-28 | $1.83 | $1.99 | $1.79 | $1.96 | $1.96 | 184,125 |
| 2022-01-27 | $1.90 | $1.96 | $1.76 | $1.82 | $1.82 | 198,855 |
| 2022-01-26 | $2.06 | $2.06 | $1.89 | $1.93 | $1.93 | 182,362 |
| 2022-01-25 | $1.93 | $2.03 | $1.87 | $1.98 | $1.98 | 205,434 |
| 2022-01-24 | $1.87 | $1.98 | $1.69 | $1.97 | $1.97 | 508,473 |
| 2022-01-21 | $2.03 | $2.04 | $1.87 | $1.88 | $1.88 | 415,193 |
| 2022-01-20 | $2.07 | $2.24 | $2.01 | $2.05 | $2.05 | 392,627 |
| 2022-01-19 | $2.18 | $2.25 | $2.03 | $2.06 | $2.06 | 372,423 |
| 2022-01-18 | $2.25 | $2.26 | $2.15 | $2.18 | $2.18 | 259,464 |
| 2022-01-14 | $2.17 | $2.28 | $2.17 | $2.25 | $2.25 | 194,344 |
| 2022-01-13 | $2.46 | $2.46 | $2.20 | $2.21 | $2.21 | 341,558 |
| 2022-01-12 | $2.36 | $2.36 | $2.23 | $2.27 | $2.27 | 190,493 |
| 2022-01-11 | $2.18 | $2.37 | $2.17 | $2.34 | $2.34 | 256,258 |
| 2022-01-10 | $2.16 | $2.23 | $2.09 | $2.21 | $2.21 | 197,890 |
| 2022-01-07 | $2.23 | $2.32 | $2.17 | $2.24 | $2.24 | 228,843 |
| 2022-01-06 | $2.30 | $2.38 | $2.10 | $2.26 | $2.26 | 545,025 |
| 2022-01-05 | $2.45 | $2.48 | $2.16 | $2.17 | $2.17 | 477,480 |
| 2022-01-04 | $2.65 | $2.68 | $2.36 | $2.43 | $2.43 | 407,407 |
| 2022-01-03 | $2.47 | $2.62 | $2.42 | $2.60 | $2.60 | 524,978 |
| 2021-12-31 | $2.42 | $2.54 | $2.33 | $2.36 | $2.36 | 527,192 |
| 2021-12-30 | $2.34 | $2.50 | $2.29 | $2.43 | $2.43 | 595,829 |
| 2021-12-29 | $2.29 | $2.34 | $2.25 | $2.28 | $2.28 | 479,247 |
| 2021-12-28 | $2.42 | $2.49 | $2.30 | $2.32 | $2.32 | 469,699 |
| 2021-12-27 | $2.59 | $2.59 | $2.44 | $2.46 | $2.46 | 444,891 |
| 2021-12-23 | $2.51 | $2.58 | $2.50 | $2.53 | $2.53 | 236,951 |
| 2021-12-22 | $2.54 | $2.63 | $2.49 | $2.53 | $2.53 | 280,290 |
| 2021-12-21 | $2.45 | $2.67 | $2.41 | $2.58 | $2.58 | 583,033 |
| 2021-12-20 | $2.30 | $2.47 | $2.27 | $2.46 | $2.46 | 680,462 |
| 2021-12-17 | $2.36 | $2.56 | $2.27 | $2.27 | $2.27 | 2,286,904 |
| 2021-12-16 | $2.64 | $2.70 | $2.35 | $2.45 | $2.45 | 1,024,956 |
| 2021-12-15 | $2.51 | $2.66 | $2.37 | $2.64 | $2.64 | 809,768 |
| 2021-12-14 | $2.67 | $2.71 | $2.52 | $2.55 | $2.55 | 713,284 |
| 2021-12-13 | $2.95 | $3.01 | $2.66 | $2.68 | $2.68 | 755,741 |
| 2021-12-10 | $3.09 | $3.17 | $2.97 | $2.99 | $2.99 | 330,702 |
| 2021-12-09 | $3.13 | $3.27 | $3.08 | $3.08 | $3.08 | 289,830 |
| 2021-12-08 | $3.10 | $3.30 | $3.03 | $3.20 | $3.20 | 386,599 |
| 2021-12-07 | $2.91 | $3.17 | $2.91 | $3.13 | $3.13 | 805,668 |
| 2021-12-06 | $2.73 | $2.93 | $2.63 | $2.88 | $2.88 | 662,384 |
| 2021-12-03 | $2.96 | $2.99 | $2.71 | $2.80 | $2.80 | 665,346 |
| 2021-12-02 | $3.00 | $3.07 | $2.85 | $2.98 | $2.98 | 628,730 |
| 2021-12-01 | $3.14 | $3.30 | $2.98 | $3.03 | $3.03 | 506,991 |
| 2021-11-30 | $3.21 | $3.34 | $3.03 | $3.15 | $3.15 | 628,833 |
| 2021-11-29 | $3.23 | $3.36 | $3.09 | $3.35 | $3.35 | 498,214 |
| 2021-11-26 | $3.32 | $3.35 | $3.02 | $3.22 | $3.22 | 573,732 |
| 2021-11-24 | $3.24 | $3.46 | $3.22 | $3.44 | $3.44 | 261,045 |
| 2021-11-23 | $3.32 | $3.41 | $3.21 | $3.30 | $3.30 | 484,039 |
| 2021-11-22 | $3.49 | $3.62 | $3.27 | $3.35 | $3.35 | 448,543 |
| 2021-11-19 | $3.35 | $3.61 | $3.21 | $3.47 | $3.47 | 510,094 |
| 2021-11-18 | $3.70 | $3.75 | $3.21 | $3.28 | $3.28 | 1,037,046 |
| 2021-11-17 | $3.84 | $4.17 | $3.68 | $3.73 | $3.73 | 1,520,041 |
| 2021-11-16 | $4.07 | $4.17 | $3.67 | $3.90 | $3.90 | 1,049,897 |
| 2021-11-15 | $4.14 | $4.20 | $3.85 | $4.07 | $4.07 | 1,124,765 |
| 2021-11-12 | $4.07 | $4.13 | $3.85 | $4.04 | $4.04 | 974,039 |
| 2021-11-11 | $3.66 | $4.20 | $3.66 | $3.98 | $3.98 | 1,574,953 |
| 2021-11-10 | $3.70 | $3.75 | $3.40 | $3.53 | $3.53 | 708,398 |
| 2021-11-09 | $3.54 | $3.89 | $3.39 | $3.79 | $3.79 | 1,401,862 |
| 2021-11-08 | $3.29 | $3.56 | $3.28 | $3.53 | $3.53 | 773,355 |
| 2021-11-05 | $3.39 | $3.41 | $3.17 | $3.29 | $3.29 | 640,801 |
| 2021-11-04 | $3.30 | $3.48 | $3.27 | $3.42 | $3.42 | 669,366 |
| 2021-11-03 | $3.23 | $3.38 | $3.21 | $3.26 | $3.26 | 665,530 |
| 2021-11-02 | $3.69 | $3.73 | $3.05 | $3.24 | $3.24 | 2,658,255 |
| 2021-11-01 | $3.16 | $4.38 | $3.12 | $3.82 | $3.82 | 10,681,144 |
| 2021-10-29 | $3.21 | $3.23 | $3.09 | $3.14 | $3.14 | 240,677 |
| 2021-10-28 | $3.00 | $3.38 | $2.95 | $3.22 | $3.22 | 582,166 |
| 2021-10-27 | $3.02 | $3.09 | $2.95 | $2.98 | $2.98 | 482,412 |
| 2021-10-26 | $3.10 | $3.15 | $2.96 | $3.05 | $3.05 | 450,107 |
| 2021-10-25 | $3.16 | $3.23 | $3.10 | $3.12 | $3.12 | 195,657 |
| 2021-10-22 | $3.17 | $3.18 | $3.07 | $3.16 | $3.16 | 281,450 |
| 2021-10-21 | $3.29 | $3.35 | $3.20 | $3.20 | $3.20 | 269,943 |
| 2021-10-20 | $3.34 | $3.54 | $3.30 | $3.35 | $3.35 | 357,390 |
| 2021-10-19 | $3.38 | $3.45 | $3.21 | $3.38 | $3.38 | 345,991 |
| 2021-10-18 | $3.27 | $3.41 | $3.26 | $3.38 | $3.38 | 385,492 |
| 2021-10-15 | $3.35 | $3.39 | $3.13 | $3.23 | $3.23 | 389,336 |
| 2021-10-14 | $3.64 | $3.67 | $3.31 | $3.33 | $3.33 | 842,774 |
| 2021-10-13 | $3.18 | $3.32 | $3.13 | $3.29 | $3.29 | 366,631 |
| 2021-10-12 | $3.01 | $3.21 | $3.01 | $3.17 | $3.17 | 368,927 |
| 2021-10-11 | $3.23 | $3.23 | $2.95 | $3.01 | $3.01 | 621,934 |
| 2021-10-08 | $3.26 | $3.28 | $3.16 | $3.23 | $3.23 | 208,805 |
| 2021-10-07 | $3.04 | $3.27 | $3.04 | $3.27 | $3.27 | 431,925 |
| 2021-10-06 | $3.00 | $3.07 | $2.92 | $3.00 | $3.00 | 214,245 |
| 2021-10-05 | $2.92 | $3.33 | $2.90 | $3.04 | $3.04 | 1,007,582 |
| 2021-10-04 | $3.02 | $3.07 | $2.87 | $2.91 | $2.91 | 382,279 |
| 2021-10-01 | $3.14 | $3.15 | $3.02 | $3.09 | $3.09 | 168,851 |
| 2021-09-30 | $3.06 | $3.19 | $3.03 | $3.11 | $3.11 | 268,316 |
| 2021-09-29 | $3.09 | $3.17 | $2.99 | $3.03 | $3.03 | 310,199 |
| 2021-09-28 | $3.25 | $3.25 | $3.00 | $3.11 | $3.11 | 478,808 |
| 2021-09-27 | $3.18 | $3.38 | $3.12 | $3.26 | $3.26 | 236,727 |
| 2021-09-24 | $3.33 | $3.36 | $3.18 | $3.24 | $3.24 | 311,040 |
| 2021-09-23 | $3.38 | $3.43 | $3.32 | $3.39 | $3.39 | 273,356 |
| 2021-09-22 | $3.39 | $3.48 | $3.37 | $3.38 | $3.38 | 164,044 |
| 2021-09-21 | $3.31 | $3.48 | $3.31 | $3.41 | $3.41 | 262,890 |
| 2021-09-20 | $3.40 | $3.45 | $3.17 | $3.29 | $3.29 | 535,558 |
| 2021-09-17 | $3.61 | $3.73 | $3.52 | $3.53 | $3.53 | 364,533 |
| 2021-09-16 | $3.60 | $3.76 | $3.55 | $3.65 | $3.65 | 207,360 |
| 2021-09-15 | $3.66 | $3.75 | $3.57 | $3.66 | $3.66 | 232,016 |
| 2021-09-14 | $3.81 | $3.87 | $3.59 | $3.63 | $3.63 | 355,512 |
| 2021-09-13 | $3.87 | $3.93 | $3.66 | $3.81 | $3.81 | 366,831 |
| 2021-09-10 | $4.08 | $4.08 | $3.88 | $3.90 | $3.90 | 164,935 |
| 2021-09-09 | $3.85 | $4.04 | $3.84 | $4.03 | $4.03 | 167,999 |
| 2021-09-08 | $3.90 | $3.98 | $3.79 | $3.89 | $3.89 | 229,978 |
| 2021-09-07 | $4.15 | $4.23 | $3.82 | $3.93 | $3.93 | 554,005 |
| 2021-09-03 | $4.17 | $4.24 | $4.01 | $4.13 | $4.13 | 290,303 |
| 2021-09-02 | $4.17 | $4.32 | $4.14 | $4.20 | $4.20 | 190,810 |
| 2021-09-01 | $4.22 | $4.31 | $4.14 | $4.17 | $4.17 | 374,379 |
| 2021-08-31 | $4.13 | $4.36 | $4.07 | $4.25 | $4.25 | 651,049 |
| 2021-08-30 | $4.20 | $4.29 | $4.05 | $4.17 | $4.17 | 270,251 |
| 2021-08-27 | $4.25 | $4.32 | $4.16 | $4.22 | $4.22 | 268,969 |
| 2021-08-26 | $4.10 | $4.24 | $4.04 | $4.23 | $4.23 | 266,359 |
| 2021-08-25 | $4.04 | $4.24 | $3.93 | $4.14 | $4.14 | 648,370 |
| 2021-08-24 | $3.69 | $4.12 | $3.69 | $4.09 | $4.09 | 620,559 |
| 2021-08-23 | $3.71 | $3.73 | $3.48 | $3.66 | $3.66 | 602,942 |
| 2021-08-20 | $3.78 | $3.94 | $3.70 | $3.76 | $3.76 | 429,638 |
| 2021-08-19 | $3.75 | $3.89 | $3.69 | $3.72 | $3.72 | 350,075 |
| 2021-08-18 | $3.89 | $3.99 | $3.76 | $3.81 | $3.81 | 325,226 |
| 2021-08-17 | $3.72 | $4.00 | $3.70 | $3.88 | $3.88 | 546,209 |
| 2021-08-16 | $3.96 | $3.97 | $3.66 | $3.69 | $3.69 | 501,783 |
| 2021-08-13 | $3.93 | $4.15 | $3.93 | $4.01 | $4.01 | 434,103 |
| 2021-08-12 | $4.12 | $4.12 | $4.01 | $4.06 | $4.06 | 350,767 |
| 2021-08-11 | $4.07 | $4.15 | $3.93 | $4.10 | $4.10 | 318,277 |
| 2021-08-10 | $4.13 | $4.23 | $4.05 | $4.10 | $4.10 | 328,679 |
| 2021-08-09 | $4.15 | $4.22 | $4.03 | $4.16 | $4.16 | 354,194 |
| 2021-08-06 | $4.16 | $4.28 | $4.07 | $4.13 | $4.13 | 245,062 |
| 2021-08-05 | $4.04 | $4.20 | $3.98 | $4.16 | $4.16 | 452,639 |
| 2021-08-04 | $4.06 | $4.19 | $3.95 | $4.04 | $4.04 | 336,438 |
| 2021-08-03 | $4.22 | $4.22 | $4.01 | $4.11 | $4.11 | 307,751 |
| 2021-08-02 | $4.38 | $4.38 | $4.11 | $4.24 | $4.24 | 355,895 |
| 2021-07-30 | $4.26 | $4.38 | $4.22 | $4.23 | $4.23 | 131,546 |
| 2021-07-29 | $4.39 | $4.44 | $4.32 | $4.34 | $4.34 | 116,846 |
| 2021-07-28 | $4.33 | $4.45 | $4.27 | $4.39 | $4.39 | 287,823 |
| 2021-07-27 | $4.26 | $4.38 | $4.15 | $4.33 | $4.33 | 200,644 |
| 2021-07-26 | $4.25 | $4.49 | $4.17 | $4.33 | $4.33 | 275,981 |
| 2021-07-23 | $4.37 | $4.39 | $4.15 | $4.25 | $4.25 | 397,579 |
| 2021-07-22 | $4.70 | $4.72 | $4.38 | $4.39 | $4.39 | 361,259 |
| 2021-07-21 | $4.69 | $4.79 | $4.60 | $4.72 | $4.72 | 223,324 |
| 2021-07-20 | $4.59 | $4.72 | $4.39 | $4.69 | $4.69 | 328,407 |
| 2021-07-19 | $4.39 | $4.70 | $4.35 | $4.52 | $4.52 | 444,066 |
| 2021-07-16 | $4.70 | $4.83 | $4.54 | $4.55 | $4.55 | 285,119 |
| 2021-07-15 | $4.69 | $4.85 | $4.55 | $4.74 | $4.74 | 311,069 |
| 2021-07-14 | $5.00 | $5.09 | $4.62 | $4.64 | $4.64 | 937,652 |
| 2021-07-13 | $5.11 | $5.29 | $4.94 | $4.99 | $4.99 | 857,780 |
| 2021-07-12 | $5.00 | $5.09 | $4.77 | $4.88 | $4.88 | 310,733 |
| 2021-07-09 | $4.88 | $5.07 | $4.85 | $5.00 | $5.00 | 400,278 |
| 2021-07-08 | $4.42 | $4.94 | $4.41 | $4.88 | $4.88 | 394,859 |
| 2021-07-07 | $5.14 | $5.14 | $4.75 | $4.83 | $4.83 | 658,221 |
| 2021-07-06 | $5.12 | $5.15 | $4.93 | $5.10 | $5.10 | 361,742 |
| 2021-07-02 | $5.32 | $5.42 | $5.06 | $5.15 | $5.15 | 452,594 |
| 2021-07-01 | $5.35 | $5.48 | $5.21 | $5.25 | $5.25 | 391,340 |
| 2021-06-30 | $5.35 | $5.48 | $5.25 | $5.39 | $5.39 | 308,524 |
| 2021-06-29 | $5.62 | $5.67 | $5.34 | $5.40 | $5.40 | 561,849 |
| 2021-06-28 | $5.63 | $5.95 | $5.61 | $5.70 | $5.70 | 703,854 |
| 2021-06-25 | $5.54 | $5.69 | $5.46 | $5.62 | $5.62 | 438,353 |
| 2021-06-24 | $5.32 | $5.59 | $5.32 | $5.59 | $5.59 | 645,866 |
| 2021-06-23 | $5.16 | $5.40 | $5.13 | $5.32 | $5.32 | 649,599 |
| 2021-06-22 | $5.21 | $5.29 | $4.90 | $5.16 | $5.16 | 998,770 |
| 2021-06-21 | $5.77 | $5.85 | $5.03 | $5.10 | $5.10 | 1,312,485 |
| 2021-06-18 | $6.00 | $6.09 | $5.51 | $5.81 | $5.81 | 3,351,491 |
| 2021-06-17 | $5.97 | $6.33 | $5.76 | $6.02 | $6.02 | 1,494,834 |
| 2021-06-16 | $5.65 | $6.18 | $5.65 | $5.94 | $5.94 | 1,651,444 |
| 2021-06-15 | $5.91 | $5.98 | $5.52 | $5.65 | $5.65 | 763,835 |
| 2021-06-14 | $5.52 | $6.24 | $5.47 | $5.83 | $5.83 | 2,262,855 |
| 2021-06-11 | $5.34 | $5.67 | $5.31 | $5.46 | $5.46 | 686,571 |
| 2021-06-10 | $5.47 | $5.55 | $5.14 | $5.36 | $5.36 | 744,374 |
| 2021-06-09 | $6.11 | $6.11 | $5.39 | $5.55 | $5.55 | 1,121,692 |
| 2021-06-08 | $5.25 | $5.73 | $5.24 | $5.65 | $5.65 | 970,786 |
| 2021-06-07 | $5.41 | $5.48 | $5.10 | $5.24 | $5.24 | 898,549 |
| 2021-06-04 | $5.00 | $5.68 | $4.91 | $5.36 | $5.36 | 1,411,666 |
| 2021-06-03 | $5.12 | $5.23 | $4.90 | $4.91 | $4.91 | 854,033 |
| 2021-06-02 | $4.96 | $5.17 | $4.79 | $5.14 | $5.14 | 910,316 |
| 2021-06-01 | $4.60 | $5.07 | $4.59 | $4.96 | $4.96 | 820,006 |
| 2021-05-28 | $4.79 | $4.97 | $4.51 | $4.57 | $4.57 | 861,011 |
| 2021-05-27 | $4.83 | $4.92 | $4.62 | $4.81 | $4.81 | 1,056,362 |
| 2021-05-26 | $4.55 | $4.79 | $4.46 | $4.68 | $4.68 | 803,969 |
| 2021-05-25 | $4.41 | $4.68 | $4.37 | $4.55 | $4.55 | 1,270,134 |
| 2021-05-24 | $4.59 | $4.59 | $4.26 | $4.39 | $4.39 | 946,554 |
| 2021-05-21 | $4.68 | $4.78 | $4.25 | $4.57 | $4.57 | 1,492,419 |
| 2021-05-20 | $4.98 | $5.44 | $4.38 | $4.67 | $4.67 | 4,896,632 |
| 2021-05-19 | $4.05 | $4.41 | $3.99 | $4.36 | $4.36 | 1,154,513 |
| 2021-05-18 | $4.24 | $4.42 | $3.87 | $4.23 | $4.23 | 855,741 |
| 2021-05-17 | $4.35 | $4.37 | $4.08 | $4.16 | $4.16 | 907,978 |
| 2021-05-14 | $4.13 | $4.45 | $4.05 | $4.39 | $4.39 | 554,772 |
| 2021-05-13 | $4.16 | $4.39 | $3.85 | $4.01 | $4.01 | 670,821 |
| 2021-05-12 | $4.41 | $4.50 | $4.16 | $4.17 | $4.17 | 528,378 |
| 2021-05-11 | $4.10 | $4.65 | $4.07 | $4.56 | $4.56 | 672,072 |
| 2021-05-10 | $4.62 | $4.62 | $4.24 | $4.24 | $4.24 | 615,279 |
| 2021-05-07 | $4.51 | $4.86 | $4.50 | $4.75 | $4.75 | 393,792 |
| 2021-05-06 | $4.88 | $4.88 | $4.37 | $4.59 | $4.59 | 1,196,406 |
| 2021-05-05 | $4.93 | $5.19 | $4.81 | $4.87 | $4.87 | 1,355,836 |
| 2021-05-04 | $5.08 | $5.14 | $4.71 | $4.95 | $4.95 | 1,050,057 |
| 2021-05-03 | $5.39 | $5.47 | $5.01 | $5.21 | $5.21 | 670,172 |
| 2021-04-30 | $5.31 | $5.63 | $5.30 | $5.38 | $5.38 | 513,873 |
| 2021-04-29 | $5.62 | $5.62 | $5.16 | $5.33 | $5.33 | 604,087 |
| 2021-04-28 | $5.72 | $5.83 | $5.47 | $5.52 | $5.52 | 898,261 |
| 2021-04-27 | $5.85 | $6.00 | $5.62 | $5.67 | $5.67 | 755,100 |
| 2021-04-26 | $5.59 | $5.87 | $5.41 | $5.86 | $5.86 | 653,585 |
| 2021-04-23 | $5.40 | $5.70 | $5.31 | $5.53 | $5.53 | 682,392 |
| 2021-04-22 | $5.55 | $5.75 | $5.31 | $5.45 | $5.45 | 955,678 |
| 2021-04-21 | $4.93 | $5.62 | $4.90 | $5.50 | $5.50 | 1,087,269 |
| 2021-04-20 | $5.30 | $5.32 | $4.77 | $5.06 | $5.06 | 1,775,598 |
| 2021-04-19 | $5.56 | $5.58 | $5.31 | $5.48 | $5.48 | 732,281 |
| 2021-04-16 | $5.74 | $5.80 | $5.52 | $5.58 | $5.58 | 1,341,662 |
| 2021-04-15 | $6.31 | $6.45 | $5.82 | $5.90 | $5.90 | 2,049,684 |
| 2021-04-14 | $6.39 | $6.45 | $6.03 | $6.22 | $6.22 | 1,345,131 |
| 2021-04-13 | $5.96 | $6.59 | $5.81 | $6.25 | $6.25 | 2,629,648 |
| 2021-04-12 | $6.35 | $6.45 | $5.87 | $5.91 | $5.91 | 1,413,494 |
| 2021-04-09 | $6.63 | $6.83 | $6.16 | $6.38 | $6.38 | 1,416,865 |
| 2021-04-08 | $6.85 | $7.07 | $6.64 | $6.83 | $6.83 | 1,757,742 |
| 2021-04-07 | $7.07 | $7.45 | $6.76 | $6.85 | $6.85 | 1,837,439 |
| 2021-04-06 | $6.73 | $7.53 | $6.70 | $7.13 | $7.13 | 2,788,582 |
| 2021-04-05 | $7.02 | $7.18 | $6.62 | $6.78 | $6.78 | 2,061,940 |
| 2021-04-01 | $7.12 | $7.59 | $6.87 | $6.99 | $6.99 | 3,250,641 |
| 2021-03-31 | $7.65 | $7.87 | $7.03 | $7.04 | $7.04 | 2,804,934 |
| 2021-03-30 | $7.15 | $7.87 | $6.75 | $7.62 | $7.62 | 2,764,422 |
| 2021-03-29 | $7.75 | $7.89 | $7.05 | $7.30 | $7.30 | 1,804,600 |
| 2021-03-26 | $8.11 | $8.69 | $7.10 | $7.55 | $7.55 | 2,700,137 |
| 2021-03-25 | $7.01 | $8.38 | $6.36 | $8.38 | $8.38 | 5,637,155 |
| 2021-03-24 | $8.30 | $8.67 | $7.03 | $7.18 | $7.18 | 4,568,906 |
| 2021-03-23 | $9.48 | $10.24 | $8.00 | $8.39 | $8.39 | 8,548,145 |
| 2021-03-22 | $10.00 | $10.63 | $9.14 | $9.44 | $9.44 | 10,078,593 |
| 2021-03-19 | $8.57 | $11.20 | $8.49 | $10.14 | $10.14 | 28,247,745 |
| 2021-03-18 | $7.34 | $9.98 | $7.31 | $8.15 | $8.15 | 19,460,537 |
| 2021-03-17 | $6.82 | $8.31 | $6.60 | $7.58 | $7.58 | 11,077,555 |
| 2021-03-16 | $6.07 | $7.65 | $5.86 | $7.18 | $7.18 | 10,230,329 |
| 2021-03-15 | $7.24 | $7.24 | $5.92 | $6.10 | $6.10 | 6,723,054 |
| 2021-03-12 | $5.50 | $6.75 | $5.41 | $6.52 | $6.52 | 6,530,730 |
| 2021-03-11 | $6.75 | $8.40 | $6.18 | $6.87 | $6.87 | 38,801,207 |
| 2021-03-10 | $5.77 | $5.80 | $5.20 | $5.55 | $5.55 | 5,685,137 |
| 2021-03-09 | $4.88 | $5.43 | $4.86 | $5.08 | $5.08 | 5,956,911 |
| 2021-03-08 | $5.35 | $5.57 | $4.53 | $4.68 | $4.68 | 8,949,494 |
| 2021-03-05 | $6.89 | $7.59 | $5.12 | $5.90 | $5.90 | 35,117,825 |
| 2021-03-04 | $6.16 | $9.10 | $5.96 | $8.82 | $8.82 | 257,867,498 |
| 2021-03-03 | $5.92 | $6.40 | $4.80 | $5.21 | $5.21 | 78,787,060 |
| 2021-03-02 | $3.65 | $4.40 | $3.60 | $4.01 | $4.01 | 14,112,813 |
| 2021-03-01 | $3.30 | $3.52 | $3.13 | $3.32 | $3.32 | 2,478,091 |
| 2021-02-26 | $3.00 | $3.19 | $2.92 | $3.13 | $3.13 | 813,632 |
| 2021-02-25 | $3.45 | $3.86 | $2.98 | $3.07 | $3.07 | 2,330,919 |
| 2021-02-24 | $3.45 | $3.55 | $3.37 | $3.41 | $3.41 | 216,451 |
| 2021-02-23 | $3.60 | $3.61 | $3.03 | $3.42 | $3.42 | 940,397 |
| 2021-02-22 | $3.86 | $4.05 | $3.76 | $3.81 | $3.81 | 448,868 |
| 2021-02-19 | $3.80 | $4.06 | $3.75 | $3.96 | $3.96 | 335,201 |
| 2021-02-18 | $4.01 | $4.01 | $3.62 | $3.75 | $3.75 | 592,761 |
| 2021-02-17 | $4.11 | $4.11 | $3.83 | $4.07 | $4.07 | 424,747 |
| 2021-02-16 | $4.20 | $4.24 | $3.86 | $4.13 | $4.13 | 666,956 |
| 2021-02-12 | $4.12 | $4.22 | $3.92 | $4.01 | $4.01 | 708,146 |
| 2021-02-11 | $4.51 | $4.87 | $3.96 | $4.19 | $4.19 | 2,843,690 |
| 2021-02-10 | $4.26 | $4.47 | $3.76 | $4.09 | $4.09 | 2,436,042 |
| 2021-02-09 | $4.25 | $4.84 | $4.10 | $4.23 | $4.23 | 2,268,226 |
| 2021-02-08 | $3.64 | $4.99 | $3.62 | $4.82 | $4.82 | 4,074,775 |
| 2021-02-05 | $3.60 | $3.65 | $3.33 | $3.55 | $3.55 | 1,108,584 |
| 2021-02-04 | $3.47 | $3.61 | $3.37 | $3.52 | $3.52 | 1,058,874 |
| 2021-02-03 | $3.20 | $3.42 | $3.19 | $3.40 | $3.40 | 927,200 |
| 2021-02-02 | $3.23 | $3.25 | $3.05 | $3.18 | $3.18 | 353,010 |
| 2021-02-01 | $3.07 | $3.24 | $2.99 | $3.20 | $3.20 | 532,281 |
| 2021-01-29 | $3.10 | $3.28 | $3.02 | $3.07 | $3.07 | 454,784 |
| 2021-01-28 | $3.23 | $3.28 | $3.00 | $3.12 | $3.12 | 804,263 |
| 2021-01-27 | $3.30 | $3.42 | $2.90 | $3.26 | $3.26 | 1,395,449 |
| 2021-01-26 | $3.35 | $3.56 | $3.33 | $3.39 | $3.39 | 1,449,325 |
| 2021-01-25 | $3.59 | $3.64 | $3.10 | $3.39 | $3.39 | 766,119 |
| 2021-01-22 | $3.42 | $3.65 | $3.31 | $3.45 | $3.45 | 1,564,277 |
| 2021-01-21 | $3.50 | $3.50 | $3.25 | $3.45 | $3.45 | 644,973 |
| 2021-01-20 | $3.32 | $3.57 | $3.18 | $3.45 | $3.45 | 1,377,381 |
| 2021-01-19 | $3.20 | $3.30 | $3.06 | $3.29 | $3.29 | 644,832 |
| 2021-01-15 | $3.34 | $3.39 | $3.08 | $3.13 | $3.13 | 741,894 |
| 2021-01-14 | $3.38 | $3.50 | $3.20 | $3.31 | $3.31 | 2,040,302 |
| 2021-01-13 | $3.29 | $3.29 | $3.06 | $3.16 | $3.16 | 504,869 |
| 2021-01-12 | $3.20 | $3.29 | $2.97 | $3.27 | $3.27 | 1,686,300 |
| 2021-01-11 | $2.50 | $3.58 | $2.50 | $3.24 | $3.24 | 8,983,949 |
| 2021-01-08 | $2.50 | $2.68 | $2.45 | $2.59 | $2.59 | 496,571 |
| 2021-01-07 | $2.65 | $2.79 | $2.36 | $2.48 | $2.48 | 1,395,889 |
| 2021-01-06 | $2.78 | $2.83 | $2.65 | $2.65 | $2.65 | 545,909 |
| 2021-01-05 | $2.43 | $2.81 | $2.43 | $2.75 | $2.75 | 703,832 |
| 2021-01-04 | $2.84 | $2.90 | $2.50 | $2.55 | $2.55 | 778,972 |
| 2020-12-31 | $2.98 | $3.00 | $2.81 | $2.83 | $2.83 | 367,103 |
| 2020-12-30 | $3.10 | $3.10 | $2.93 | $2.98 | $2.98 | 253,962 |
| 2020-12-29 | $3.25 | $3.25 | $2.82 | $2.99 | $2.99 | 826,751 |
| 2020-12-28 | $3.60 | $3.69 | $3.21 | $3.25 | $3.25 | 783,393 |
| 2020-12-24 | $3.12 | $3.48 | $3.05 | $3.45 | $3.45 | 808,153 |
| 2020-12-23 | $3.71 | $3.90 | $3.11 | $3.25 | $3.25 | 2,879,137 |
| 2020-12-22 | $2.90 | $3.45 | $2.84 | $3.40 | $3.40 | 2,872,213 |
| 2020-12-21 | $2.34 | $2.77 | $2.30 | $2.76 | $2.76 | 2,381,330 |
| 2020-12-18 | $2.20 | $2.40 | $2.17 | $2.30 | $2.30 | 811,526 |
| 2020-12-17 | $2.20 | $2.23 | $2.15 | $2.19 | $2.19 | 316,490 |
| 2020-12-16 | $2.25 | $2.29 | $2.18 | $2.21 | $2.21 | 319,889 |
| 2020-12-15 | $2.25 | $2.37 | $2.13 | $2.27 | $2.27 | 614,753 |
| 2020-12-14 | $2.46 | $2.58 | $2.21 | $2.21 | $2.21 | 751,800 |
| 2020-12-11 | $2.54 | $2.75 | $2.44 | $2.50 | $2.50 | 762,144 |
| 2020-12-10 | $2.25 | $2.53 | $2.21 | $2.53 | $2.53 | 806,348 |
| 2020-12-09 | $2.24 | $2.43 | $2.19 | $2.32 | $2.32 | 811,173 |
| 2020-12-08 | $2.14 | $2.25 | $2.06 | $2.18 | $2.18 | 388,424 |
| 2020-12-07 | $2.19 | $2.20 | $2.10 | $2.15 | $2.15 | 374,459 |
| 2020-12-04 | $2.10 | $2.18 | $1.99 | $2.15 | $2.15 | 509,392 |
| 2020-12-03 | $1.92 | $2.28 | $1.86 | $2.09 | $2.09 | 1,894,827 |
| 2020-12-02 | $1.84 | $1.87 | $1.78 | $1.82 | $1.82 | 210,912 |
| 2020-12-01 | $1.93 | $1.93 | $1.80 | $1.84 | $1.84 | 286,625 |
| 2020-11-30 | $1.92 | $1.95 | $1.85 | $1.92 | $1.92 | 275,565 |
| 2020-11-27 | $1.88 | $1.96 | $1.86 | $1.88 | $1.88 | 218,147 |
| 2020-11-25 | $1.91 | $1.94 | $1.83 | $1.86 | $1.86 | 317,714 |
| 2020-11-24 | $1.89 | $1.90 | $1.82 | $1.88 | $1.88 | 272,720 |
| 2020-11-23 | $1.83 | $1.90 | $1.77 | $1.88 | $1.88 | 336,278 |
| 2020-11-20 | $1.85 | $1.87 | $1.76 | $1.83 | $1.83 | 283,852 |
| 2020-11-19 | $1.90 | $1.90 | $1.80 | $1.88 | $1.88 | 230,225 |
| 2020-11-18 | $1.96 | $1.96 | $1.85 | $1.89 | $1.89 | 224,127 |
| 2020-11-17 | $1.96 | $1.97 | $1.89 | $1.95 | $1.95 | 162,375 |
| 2020-11-16 | $1.96 | $1.99 | $1.94 | $1.95 | $1.95 | 283,300 |
| 2020-11-13 | $1.91 | $1.99 | $1.87 | $1.93 | $1.93 | 372,345 |
| 2020-11-12 | $1.90 | $2.00 | $1.85 | $1.91 | $1.91 | 771,274 |
| 2020-11-11 | $2.00 | $2.09 | $1.87 | $2.06 | $2.06 | 1,941,047 |
| 2020-11-10 | $1.89 | $1.90 | $1.78 | $1.89 | $1.89 | 303,914 |
| 2020-11-09 | $1.69 | $1.88 | $1.66 | $1.85 | $1.85 | 591,641 |
| 2020-11-06 | $1.72 | $1.79 | $1.70 | $1.72 | $1.72 | 133,002 |
| 2020-11-05 | $1.67 | $1.80 | $1.67 | $1.74 | $1.74 | 207,890 |
| 2020-11-04 | $1.71 | $1.75 | $1.65 | $1.70 | $1.70 | 90,569 |
| 2020-11-03 | $1.65 | $1.75 | $1.65 | $1.72 | $1.72 | 107,142 |
| 2020-11-02 | $1.68 | $1.72 | $1.63 | $1.67 | $1.67 | 158,429 |
| 2020-10-30 | $1.75 | $1.77 | $1.65 | $1.66 | $1.66 | 212,616 |
| 2020-10-29 | $1.75 | $1.77 | $1.70 | $1.75 | $1.75 | 135,237 |
| 2020-10-28 | $1.83 | $1.83 | $1.70 | $1.76 | $1.76 | 272,100 |
| 2020-10-27 | $1.69 | $1.89 | $1.69 | $1.84 | $1.84 | 572,531 |
| 2020-10-26 | $1.75 | $1.79 | $1.67 | $1.70 | $1.70 | 258,445 |
| 2020-10-23 | $1.82 | $1.83 | $1.75 | $1.76 | $1.76 | 138,182 |
| 2020-10-22 | $1.73 | $1.88 | $1.72 | $1.85 | $1.85 | 485,413 |
| 2020-10-21 | $1.68 | $1.78 | $1.66 | $1.72 | $1.72 | 287,609 |
| 2020-10-20 | $1.70 | $1.74 | $1.64 | $1.67 | $1.67 | 261,483 |
| 2020-10-19 | $1.82 | $1.82 | $1.67 | $1.70 | $1.70 | 513,303 |
| 2020-10-16 | $1.80 | $1.82 | $1.77 | $1.79 | $1.79 | 108,319 |
| 2020-10-15 | $1.77 | $1.82 | $1.77 | $1.80 | $1.80 | 53,352 |
| 2020-10-14 | $1.81 | $1.85 | $1.77 | $1.81 | $1.81 | 233,827 |
| 2020-10-13 | $1.81 | $1.84 | $1.78 | $1.82 | $1.82 | 124,767 |
| 2020-10-12 | $1.85 | $1.90 | $1.82 | $1.84 | $1.84 | 181,238 |
| 2020-10-09 | $1.84 | $1.86 | $1.82 | $1.83 | $1.83 | 112,767 |
| 2020-10-08 | $1.87 | $1.92 | $1.81 | $1.84 | $1.84 | 136,986 |
| 2020-10-07 | $1.78 | $1.87 | $1.76 | $1.87 | $1.87 | 185,542 |
| 2020-10-06 | $1.80 | $1.85 | $1.77 | $1.77 | $1.77 | 126,840 |
| 2020-10-05 | $1.80 | $1.85 | $1.77 | $1.81 | $1.81 | 154,492 |
| 2020-10-02 | $1.79 | $1.83 | $1.75 | $1.79 | $1.79 | 265,569 |
| 2020-10-01 | $1.88 | $1.88 | $1.80 | $1.81 | $1.81 | 209,917 |
| 2020-09-30 | $1.81 | $1.90 | $1.80 | $1.83 | $1.83 | 260,400 |
| 2020-09-29 | $1.86 | $1.87 | $1.80 | $1.80 | $1.80 | 220,778 |
| 2020-09-28 | $1.96 | $1.97 | $1.80 | $1.83 | $1.83 | 538,420 |
| 2020-09-25 | $1.85 | $1.96 | $1.85 | $1.93 | $1.93 | 141,186 |
| 2020-09-24 | $1.85 | $1.90 | $1.75 | $1.85 | $1.85 | 577,355 |
| 2020-09-23 | $2.11 | $2.11 | $1.86 | $1.86 | $1.86 | 421,559 |
| 2020-09-22 | $1.98 | $2.20 | $1.98 | $1.99 | $1.99 | 883,661 |
| 2020-09-21 | $1.85 | $2.38 | $1.83 | $1.93 | $1.93 | 3,667,333 |
| 2020-09-18 | $1.94 | $1.97 | $1.85 | $1.86 | $1.86 | 339,970 |
| 2020-09-17 | $1.94 | $1.98 | $1.86 | $1.94 | $1.94 | 271,857 |
| 2020-09-16 | $1.97 | $2.02 | $1.91 | $1.92 | $1.92 | 438,102 |
| 2020-09-15 | $1.89 | $1.98 | $1.89 | $1.90 | $1.90 | 349,600 |
| 2020-09-14 | $1.90 | $1.91 | $1.86 | $1.90 | $1.90 | 282,704 |
| 2020-09-11 | $2.02 | $2.03 | $1.87 | $1.91 | $1.91 | 430,266 |
| 2020-09-10 | $2.00 | $2.18 | $1.97 | $2.03 | $2.03 | 1,757,728 |
| 2020-09-09 | $1.81 | $2.22 | $1.79 | $1.95 | $1.95 | 2,467,125 |
| 2020-09-08 | $1.75 | $1.76 | $1.72 | $1.76 | $1.76 | 230,712 |
| 2020-09-04 | $1.78 | $1.89 | $1.76 | $1.77 | $1.77 | 514,998 |
| 2020-09-03 | $1.78 | $1.85 | $1.75 | $1.78 | $1.78 | 378,555 |
| 2020-09-02 | $1.84 | $1.85 | $1.73 | $1.82 | $1.82 | 375,649 |
| 2020-09-01 | $1.78 | $1.87 | $1.75 | $1.80 | $1.80 | 422,264 |
| 2020-08-31 | $1.89 | $1.90 | $1.77 | $1.82 | $1.82 | 457,445 |
| 2020-08-28 | $1.81 | $1.86 | $1.78 | $1.85 | $1.85 | 473,477 |
| 2020-08-27 | $1.95 | $1.95 | $1.77 | $1.77 | $1.77 | 1,779,395 |
| 2020-08-26 | $2.24 | $2.24 | $2.06 | $2.10 | $2.10 | 321,094 |
| 2020-08-25 | $2.12 | $2.29 | $2.08 | $2.26 | $2.26 | 379,923 |
| 2020-08-24 | $2.23 | $2.23 | $2.02 | $2.14 | $2.14 | 691,943 |
| 2020-08-21 | $2.44 | $2.44 | $2.15 | $2.25 | $2.25 | 1,380,399 |
| 2020-08-20 | $2.36 | $2.36 | $2.24 | $2.25 | $2.25 | 253,178 |
| 2020-08-19 | $2.33 | $2.62 | $2.31 | $2.36 | $2.36 | 1,628,252 |
| 2020-08-18 | $2.27 | $2.38 | $2.22 | $2.33 | $2.33 | 292,749 |
| 2020-08-17 | $2.40 | $2.41 | $2.22 | $2.29 | $2.29 | 375,552 |
| 2020-08-14 | $2.45 | $2.46 | $2.21 | $2.25 | $2.25 | 423,947 |
| 2020-08-13 | $2.45 | $2.55 | $2.41 | $2.46 | $2.46 | 321,715 |
| 2020-08-12 | $2.45 | $2.66 | $2.37 | $2.43 | $2.43 | 1,378,008 |
| 2020-08-11 | $3.10 | $3.63 | $3.09 | $3.21 | $3.21 | 4,223,233 |
| 2020-08-10 | $3.13 | $3.14 | $2.93 | $3.06 | $3.06 | 561,359 |
| 2020-08-07 | $3.02 | $3.09 | $2.87 | $3.08 | $3.08 | 587,099 |
| 2020-08-06 | $2.96 | $3.24 | $2.78 | $3.01 | $3.01 | 1,621,832 |
| 2020-08-05 | $2.82 | $3.06 | $2.67 | $2.88 | $2.88 | 1,218,887 |
| 2020-08-04 | $2.60 | $2.99 | $2.52 | $2.76 | $2.76 | 1,420,778 |
| 2020-08-03 | $2.23 | $2.73 | $2.01 | $2.64 | $2.64 | 2,448,411 |
| 2020-07-31 | $2.32 | $2.32 | $2.17 | $2.22 | $2.22 | 73,369 |
| 2020-07-30 | $2.18 | $2.39 | $2.15 | $2.30 | $2.30 | 111,693 |
| 2020-07-29 | $2.29 | $2.31 | $2.17 | $2.25 | $2.25 | 260,062 |
| 2020-07-28 | $2.34 | $2.34 | $2.28 | $2.29 | $2.29 | 85,619 |
| 2020-07-27 | $2.38 | $2.38 | $2.30 | $2.34 | $2.34 | 106,916 |
| 2020-07-24 | $2.37 | $2.40 | $2.30 | $2.34 | $2.34 | 88,217 |
| 2020-07-23 | $2.35 | $2.42 | $2.34 | $2.38 | $2.38 | 152,060 |
| 2020-07-22 | $2.39 | $2.42 | $2.34 | $2.38 | $2.38 | 101,498 |
| 2020-07-21 | $2.36 | $2.48 | $2.33 | $2.40 | $2.40 | 331,986 |
| 2020-07-20 | $2.40 | $2.42 | $2.33 | $2.36 | $2.36 | 141,445 |
| 2020-07-17 | $2.46 | $2.46 | $2.37 | $2.43 | $2.43 | 164,900 |
| 2020-07-16 | $2.45 | $2.46 | $2.37 | $2.46 | $2.46 | 79,500 |
| 2020-07-15 | $2.38 | $2.48 | $2.34 | $2.42 | $2.42 | 211,400 |
| 2020-07-14 | $2.36 | $2.40 | $2.21 | $2.31 | $2.31 | 213,100 |
| 2020-07-13 | $2.44 | $2.51 | $2.34 | $2.35 | $2.35 | 204,300 |
| 2020-07-10 | $2.43 | $2.49 | $2.37 | $2.45 | $2.45 | 175,900 |
| 2020-07-09 | $2.57 | $2.67 | $2.43 | $2.45 | $2.45 | 288,000 |
| 2020-07-08 | $2.58 | $2.59 | $2.43 | $2.54 | $2.54 | 263,900 |
| 2020-07-07 | $2.40 | $2.65 | $2.31 | $2.46 | $2.46 | 1,587,700 |
| 2020-07-06 | $2.47 | $2.47 | $2.33 | $2.43 | $2.43 | 143,600 |
| 2020-07-02 | $2.55 | $2.56 | $2.34 | $2.38 | $2.38 | 273,900 |
| 2020-07-01 | $2.46 | $2.68 | $2.35 | $2.51 | $2.51 | 561,000 |
| 2020-06-30 | $2.40 | $2.45 | $2.33 | $2.40 | $2.40 | 145,800 |
| 2020-06-29 | $2.30 | $2.49 | $2.21 | $2.43 | $2.43 | 205,700 |
| 2020-06-26 | $2.44 | $2.46 | $2.30 | $2.30 | $2.30 | 212,615 |
| 2020-06-25 | $2.43 | $2.51 | $2.38 | $2.43 | $2.43 | 168,150 |
| 2020-06-24 | $2.54 | $2.58 | $2.39 | $2.46 | $2.46 | 265,314 |
| 2020-06-23 | $2.48 | $2.64 | $2.48 | $2.55 | $2.55 | 173,949 |
| 2020-06-22 | $2.53 | $2.69 | $2.35 | $2.48 | $2.48 | 433,499 |
| 2020-06-19 | $2.74 | $2.81 | $2.55 | $2.57 | $2.57 | 372,486 |
| 2020-06-18 | $2.87 | $2.89 | $2.66 | $2.71 | $2.71 | 696,592 |
| 2020-06-17 | $2.69 | $2.80 | $2.64 | $2.71 | $2.71 | 367,994 |
| 2020-06-16 | $2.80 | $2.84 | $2.67 | $2.72 | $2.72 | 311,031 |
| 2020-06-15 | $2.70 | $2.80 | $2.52 | $2.69 | $2.69 | 664,279 |
| 2020-06-12 | $2.92 | $2.95 | $2.61 | $2.74 | $2.74 | 332,428 |
| 2020-06-11 | $2.92 | $2.95 | $2.68 | $2.82 | $2.82 | 670,733 |
| 2020-06-10 | $3.01 | $3.01 | $2.90 | $2.95 | $2.95 | 224,112 |
| 2020-06-09 | $3.21 | $3.26 | $2.84 | $3.01 | $3.01 | 843,180 |
| 2020-06-08 | $3.12 | $3.44 | $3.05 | $3.28 | $3.28 | 438,418 |
| 2020-06-05 | $3.21 | $3.27 | $2.90 | $3.14 | $3.14 | 454,048 |
| 2020-06-04 | $3.30 | $3.37 | $3.08 | $3.19 | $3.19 | 423,882 |
| 2020-06-03 | $3.13 | $3.45 | $3.12 | $3.29 | $3.29 | 465,317 |
| 2020-06-02 | $3.25 | $3.55 | $3.07 | $3.12 | $3.12 | 762,286 |
| 2020-06-01 | $3.69 | $4.00 | $3.17 | $3.47 | $3.47 | 2,514,021 |
| 2020-05-29 | $2.89 | $3.45 | $2.71 | $3.30 | $3.30 | 1,804,699 |
| 2020-05-28 | $2.87 | $2.90 | $2.70 | $2.70 | $2.70 | 297,758 |
| 2020-05-27 | $2.92 | $2.92 | $2.65 | $2.83 | $2.83 | 301,473 |
| 2020-05-26 | $2.82 | $2.94 | $2.71 | $2.81 | $2.81 | 419,605 |
| 2020-05-22 | $2.86 | $2.90 | $2.65 | $2.71 | $2.71 | 263,616 |
| 2020-05-21 | $3.00 | $3.00 | $2.63 | $2.81 | $2.81 | 454,546 |
| 2020-05-20 | $3.10 | $3.11 | $2.91 | $3.03 | $3.03 | 348,690 |
| 2020-05-19 | $3.11 | $3.18 | $2.95 | $3.09 | $3.09 | 304,993 |
| 2020-05-18 | $3.44 | $3.44 | $2.98 | $3.06 | $3.06 | 548,309 |
| 2020-05-15 | $3.51 | $3.74 | $2.85 | $3.27 | $3.27 | 1,131,386 |
| 2020-05-14 | $3.80 | $4.39 | $3.57 | $4.09 | $4.09 | 1,701,462 |
| 2020-05-13 | $5.73 | $6.50 | $3.22 | $3.63 | $3.63 | 4,775,639 |
| 2020-05-12 | $3.28 | $4.81 | $3.26 | $4.55 | $4.55 | 1,234,806 |
| 2020-05-11 | $2.87 | $3.49 | $2.80 | $3.22 | $3.22 | 378,088 |
| 2020-05-08 | $2.74 | $2.88 | $2.64 | $2.78 | $2.78 | 108,653 |
| 2020-05-07 | $2.85 | $2.90 | $2.65 | $2.78 | $2.78 | 91,681 |
| 2020-05-06 | $2.90 | $2.90 | $2.55 | $2.80 | $2.80 | 154,092 |
| 2020-05-05 | $2.60 | $2.90 | $2.58 | $2.77 | $2.77 | 349,082 |
| 2020-05-04 | $2.43 | $2.44 | $2.20 | $2.41 | $2.41 | 244,734 |
| 2020-05-01 | $2.62 | $2.75 | $2.20 | $2.40 | $2.40 | 230,322 |
| 2020-04-30 | $2.87 | $2.87 | $2.60 | $2.71 | $2.71 | 139,116 |
| 2020-04-29 | $2.93 | $3.00 | $2.71 | $2.83 | $2.83 | 237,355 |
| 2020-04-28 | $2.95 | $3.00 | $2.90 | $2.94 | $2.94 | 76,676 |
| 2020-04-27 | $3.00 | $3.04 | $2.90 | $2.97 | $2.97 | 94,152 |
| 2020-04-24 | $2.94 | $3.00 | $2.88 | $2.99 | $2.99 | 67,461 |
| 2020-04-23 | $2.92 | $3.02 | $2.90 | $2.99 | $2.99 | 97,578 |
| 2020-04-22 | $2.84 | $2.99 | $2.76 | $2.87 | $2.87 | 100,296 |
| 2020-04-21 | $2.94 | $3.00 | $2.76 | $2.88 | $2.88 | 105,565 |
| 2020-04-20 | $3.10 | $3.25 | $2.75 | $2.90 | $2.90 | 320,791 |
| 2020-04-17 | $3.45 | $3.45 | $3.10 | $3.12 | $3.12 | 114,940 |
| 2020-04-16 | $3.46 | $3.48 | $3.05 | $3.30 | $3.30 | 204,496 |
| 2020-04-15 | $3.00 | $3.41 | $2.95 | $3.30 | $3.30 | 204,462 |
| 2020-04-14 | $3.00 | $3.58 | $2.85 | $3.10 | $3.10 | 596,000 |
| 2020-04-13 | $3.20 | $3.20 | $2.86 | $2.98 | $2.98 | 183,857 |
| 2020-04-09 | $3.10 | $3.34 | $2.78 | $3.19 | $3.19 | 580,453 |
| 2020-04-08 | $3.12 | $3.30 | $2.53 | $2.90 | $2.90 | 371,158 |
| 2020-04-07 | $3.80 | $3.80 | $2.93 | $3.04 | $3.04 | 662,708 |
| 2020-04-06 | $3.73 | $4.69 | $2.95 | $3.09 | $3.09 | 1,590,442 |
| 2020-04-03 | $2.38 | $2.94 | $2.20 | $2.94 | $2.94 | 278,628 |
| 2020-04-02 | $2.21 | $2.21 | $2.00 | $2.07 | $2.07 | 20,442 |
| 2020-04-01 | $2.15 | $2.28 | $1.98 | $2.25 | $2.25 | 48,713 |
| 2020-03-31 | $2.25 | $2.35 | $2.13 | $2.20 | $2.20 | 33,685 |
| 2020-03-30 | $2.02 | $2.44 | $2.02 | $2.20 | $2.20 | 26,853 |
| 2020-03-27 | $2.45 | $2.45 | $2.07 | $2.30 | $2.30 | 96,879 |
| 2020-03-26 | $2.62 | $2.62 | $2.25 | $2.38 | $2.38 | 58,124 |
| 2020-03-25 | $2.00 | $2.79 | $1.93 | $2.50 | $2.50 | 174,185 |
| 2020-03-24 | $2.09 | $2.09 | $1.75 | $1.92 | $1.92 | 94,897 |
| 2020-03-23 | $2.10 | $2.11 | $1.76 | $1.91 | $1.91 | 124,358 |
| 2020-03-20 | $2.85 | $3.23 | $2.10 | $2.20 | $2.20 | 360,536 |
| 2020-03-19 | $1.71 | $2.60 | $1.49 | $2.24 | $2.24 | 192,010 |
| 2020-03-18 | $1.90 | $1.97 | $1.30 | $1.82 | $1.82 | 187,177 |
| 2020-03-17 | $1.98 | $2.02 | $1.56 | $1.82 | $1.82 | 113,531 |
| 2020-03-16 | $2.35 | $2.35 | $1.80 | $1.89 | $1.89 | 147,644 |
| 2020-03-13 | $2.54 | $2.54 | $1.67 | $1.99 | $1.99 | 190,126 |
| 2020-03-12 | $2.50 | $2.50 | $2.05 | $2.05 | $2.05 | 109,577 |
| 2020-03-11 | $2.94 | $2.94 | $2.54 | $2.55 | $2.55 | 28,399 |
| 2020-03-10 | $2.80 | $2.80 | $2.56 | $2.69 | $2.69 | 66,814 |
| 2020-03-09 | $2.92 | $2.99 | $2.81 | $2.84 | $2.84 | 42,264 |
| 2020-03-06 | $3.00 | $3.07 | $2.85 | $2.92 | $2.92 | 53,668 |
| 2020-03-05 | $3.30 | $3.30 | $3.00 | $3.15 | $3.15 | 54,852 |
| 2020-03-04 | $3.36 | $3.40 | $3.15 | $3.22 | $3.22 | 50,305 |
| 2020-03-03 | $3.31 | $3.38 | $3.12 | $3.22 | $3.22 | 31,747 |
| 2020-03-02 | $3.70 | $3.70 | $3.11 | $3.30 | $3.30 | 57,885 |
| 2020-02-28 | $3.47 | $3.47 | $3.00 | $3.38 | $3.38 | 79,789 |
| 2020-02-27 | $3.66 | $3.72 | $3.28 | $3.38 | $3.38 | 108,151 |
| 2020-02-26 | $3.16 | $3.69 | $3.10 | $3.58 | $3.58 | 241,904 |
| 2020-02-25 | $2.86 | $3.10 | $2.86 | $3.00 | $3.00 | 132,748 |
| 2020-02-24 | $3.00 | $3.03 | $2.51 | $2.74 | $2.74 | 129,729 |
| 2020-02-21 | $3.03 | $3.03 | $2.86 | $2.95 | $2.95 | 24,870 |
| 2020-02-20 | $3.05 | $3.05 | $2.78 | $2.95 | $2.95 | 61,240 |
| 2020-02-19 | $2.79 | $3.07 | $2.69 | $3.02 | $3.02 | 91,388 |
| 2020-02-18 | $2.57 | $2.79 | $2.57 | $2.68 | $2.68 | 16,227 |
| 2020-02-14 | $2.55 | $2.62 | $2.50 | $2.56 | $2.56 | 28,597 |
| 2020-02-13 | $2.55 | $2.62 | $2.46 | $2.51 | $2.51 | 58,193 |
| 2020-02-12 | $2.58 | $2.67 | $2.52 | $2.55 | $2.55 | 56,484 |
| 2020-02-11 | $2.69 | $2.71 | $2.53 | $2.60 | $2.60 | 43,374 |
| 2020-02-10 | $2.78 | $2.94 | $2.54 | $2.69 | $2.69 | 48,456 |
| 2020-02-07 | $2.76 | $2.95 | $2.70 | $2.76 | $2.76 | 20,327 |
| 2020-02-06 | $2.72 | $2.97 | $2.67 | $2.75 | $2.75 | 42,090 |
| 2020-02-05 | $2.94 | $3.00 | $2.68 | $2.72 | $2.72 | 77,719 |
| 2020-02-04 | $2.74 | $2.97 | $2.71 | $2.87 | $2.87 | 29,851 |
| 2020-02-03 | $2.62 | $2.92 | $2.62 | $2.77 | $2.77 | 55,921 |
| 2020-01-31 | $2.71 | $2.75 | $2.57 | $2.61 | $2.61 | 49,828 |
| 2020-01-30 | $2.71 | $2.86 | $2.61 | $2.75 | $2.75 | 45,098 |
| 2020-01-29 | $2.88 | $3.19 | $2.63 | $2.79 | $2.79 | 62,647 |
| 2020-01-28 | $2.80 | $3.02 | $2.58 | $2.96 | $2.96 | 74,936 |
| 2020-01-27 | $3.00 | $3.00 | $2.65 | $2.78 | $2.78 | 106,574 |
| 2020-01-24 | $3.10 | $3.14 | $2.91 | $3.00 | $3.00 | 117,017 |
| 2020-01-23 | $3.29 | $3.29 | $3.02 | $3.14 | $3.14 | 138,079 |
| 2020-01-22 | $3.45 | $3.48 | $3.29 | $3.29 | $3.29 | 64,656 |
| 2020-01-21 | $3.65 | $3.65 | $3.38 | $3.49 | $3.49 | 105,497 |
| 2020-01-17 | $3.55 | $3.60 | $3.40 | $3.49 | $3.49 | 30,834 |
| 2020-01-16 | $3.70 | $3.72 | $3.31 | $3.55 | $3.55 | 123,930 |
| 2020-01-15 | $3.66 | $3.68 | $3.27 | $3.53 | $3.53 | 213,473 |
| 2020-01-14 | $4.23 | $5.45 | $3.11 | $3.60 | $3.60 | 1,939,676 |
| 2020-01-13 | $2.65 | $3.14 | $2.61 | $2.82 | $2.82 | 102,018 |
| 2020-01-10 | $2.91 | $2.91 | $2.59 | $2.70 | $2.70 | 75,535 |
| 2020-01-09 | $2.94 | $3.11 | $2.60 | $2.70 | $2.70 | 81,612 |
| 2020-01-08 | $2.90 | $3.17 | $2.78 | $2.96 | $2.96 | 124,038 |
| 2020-01-07 | $2.43 | $2.90 | $2.39 | $2.80 | $2.80 | 187,038 |
| 2020-01-06 | $2.35 | $2.48 | $2.31 | $2.36 | $2.36 | 34,085 |
| 2020-01-03 | $2.40 | $2.49 | $2.34 | $2.38 | $2.38 | 34,044 |
| 2020-01-02 | $2.38 | $2.50 | $2.34 | $2.40 | $2.40 | 23,753 |
| 2019-12-31 | $2.30 | $2.40 | $2.25 | $2.36 | $2.36 | 110,795 |
| 2019-12-30 | $2.39 | $2.53 | $2.33 | $2.34 | $2.34 | 43,992 |
| 2019-12-27 | $2.62 | $2.72 | $2.40 | $2.45 | $2.45 | 79,397 |
| 2019-12-26 | $2.46 | $2.74 | $2.46 | $2.67 | $2.67 | 54,237 |
| 2019-12-24 | $2.51 | $2.60 | $2.25 | $2.58 | $2.58 | 30,052 |
| 2019-12-23 | $2.40 | $2.63 | $2.24 | $2.54 | $2.54 | 52,358 |
| 2019-12-20 | $2.42 | $2.50 | $2.22 | $2.50 | $2.50 | 96,720 |
| 2019-12-19 | $2.80 | $2.90 | $2.42 | $2.42 | $2.42 | 163,243 |
| 2019-12-18 | $2.70 | $2.85 | $2.61 | $2.83 | $2.83 | 81,555 |
| 2019-12-17 | $2.71 | $3.00 | $2.35 | $2.64 | $2.64 | 80,053 |
| 2019-12-16 | $2.63 | $2.80 | $2.41 | $2.70 | $2.70 | 37,507 |
| 2019-12-13 | $2.56 | $2.79 | $2.56 | $2.70 | $2.70 | 42,079 |
| 2019-12-12 | $2.62 | $2.76 | $2.47 | $2.58 | $2.58 | 54,743 |
| 2019-12-11 | $2.66 | $2.83 | $2.41 | $2.41 | $2.41 | 25,434 |
| 2019-12-10 | $2.82 | $2.84 | $2.55 | $2.66 | $2.66 | 63,091 |
| 2019-12-09 | $2.68 | $2.85 | $2.51 | $2.84 | $2.84 | 102,274 |
| 2019-12-06 | $2.59 | $2.70 | $2.57 | $2.67 | $2.67 | 56,695 |
| 2019-12-05 | $2.63 | $2.70 | $2.55 | $2.58 | $2.58 | 13,845 |
| 2019-12-04 | $2.70 | $2.73 | $2.48 | $2.64 | $2.64 | 45,940 |
| 2019-12-03 | $2.21 | $2.79 | $2.18 | $2.76 | $2.76 | 109,339 |
| 2019-12-02 | $2.50 | $2.53 | $2.22 | $2.34 | $2.34 | 57,093 |
| 2019-11-29 | $2.39 | $2.47 | $2.26 | $2.47 | $2.47 | 46,174 |
| 2019-11-27 | $2.18 | $2.45 | $2.18 | $2.35 | $2.35 | 89,229 |
| 2019-11-26 | $2.30 | $2.35 | $2.16 | $2.24 | $2.24 | 47,683 |
| 2019-11-25 | $2.11 | $2.27 | $2.05 | $2.20 | $2.20 | 52,498 |
| 2019-11-22 | $2.07 | $2.29 | $1.96 | $2.10 | $2.10 | 56,734 |
| 2019-11-21 | $2.02 | $2.17 | $1.85 | $2.08 | $2.08 | 183,137 |
| 2019-11-20 | $2.20 | $2.27 | $1.96 | $2.07 | $2.07 | 213,711 |
| 2019-11-19 | $2.65 | $2.76 | $2.26 | $2.28 | $2.28 | 158,576 |
| 2019-11-18 | $2.94 | $2.96 | $2.59 | $2.72 | $2.72 | 72,688 |
| 2019-11-15 | $3.00 | $3.09 | $2.88 | $2.96 | $2.96 | 65,870 |
| 2019-11-14 | $2.80 | $3.50 | $2.69 | $2.99 | $2.99 | 145,196 |
| 2019-11-13 | $2.95 | $3.37 | $2.95 | $3.05 | $3.05 | 117,782 |
| 2019-11-12 | $3.16 | $3.23 | $2.99 | $2.99 | $2.99 | 72,432 |
| 2019-11-11 | $3.15 | $3.30 | $3.08 | $3.08 | $3.08 | 43,470 |
| 2019-11-08 | $3.30 | $3.42 | $3.09 | $3.15 | $3.15 | 76,614 |
| 2019-11-07 | $3.52 | $3.60 | $3.10 | $3.22 | $3.22 | 119,307 |
| 2019-11-06 | $3.62 | $3.75 | $3.41 | $3.49 | $3.49 | 90,526 |
| 2019-11-05 | $3.55 | $3.70 | $3.51 | $3.62 | $3.62 | 61,484 |
| 2019-11-04 | $3.85 | $3.85 | $3.53 | $3.61 | $3.61 | 56,091 |
| 2019-11-01 | $3.50 | $3.94 | $3.27 | $3.94 | $3.94 | 86,078 |
| 2019-10-31 | $3.26 | $3.54 | $3.21 | $3.54 | $3.54 | 13,108 |
| 2019-10-30 | $3.30 | $3.49 | $3.30 | $3.33 | $3.33 | 33,409 |
| 2019-10-29 | $3.51 | $3.60 | $3.29 | $3.32 | $3.32 | 18,131 |
| 2019-10-28 | $3.50 | $3.68 | $3.42 | $3.48 | $3.48 | 23,103 |
| 2019-10-25 | $3.50 | $3.64 | $3.32 | $3.50 | $3.50 | 60,300 |
| 2019-10-24 | $3.02 | $4.39 | $3.02 | $3.65 | $3.65 | 355,834 |
| 2019-10-23 | $3.15 | $3.36 | $3.02 | $3.02 | $3.02 | 31,671 |
| 2019-10-22 | $3.55 | $3.58 | $3.04 | $3.18 | $3.18 | 49,676 |
| 2019-10-21 | $3.70 | $3.70 | $3.40 | $3.52 | $3.52 | 25,290 |
| 2019-10-18 | $3.80 | $3.80 | $3.62 | $3.67 | $3.67 | 12,416 |
| 2019-10-17 | $3.85 | $3.90 | $3.76 | $3.76 | $3.76 | 11,821 |
| 2019-10-16 | $3.87 | $3.91 | $3.76 | $3.85 | $3.85 | 24,324 |
| 2019-10-15 | $3.67 | $3.86 | $3.66 | $3.84 | $3.84 | 28,087 |
| 2019-10-14 | $3.90 | $4.06 | $3.53 | $3.67 | $3.67 | 52,292 |
| 2019-10-11 | $3.97 | $4.08 | $3.81 | $3.93 | $3.93 | 32,084 |
| 2019-10-10 | $4.08 | $4.08 | $3.80 | $3.80 | $3.80 | 108,465 |
| 2019-10-09 | $4.00 | $4.27 | $3.99 | $4.07 | $4.07 | 24,683 |
| 2019-10-08 | $4.10 | $4.11 | $4.00 | $4.01 | $4.01 | 36,921 |
| 2019-10-07 | $4.10 | $4.32 | $4.10 | $4.11 | $4.11 | 18,166 |
| 2019-10-04 | $4.39 | $4.39 | $4.10 | $4.10 | $4.10 | 16,169 |
| 2019-10-03 | $4.15 | $4.43 | $4.13 | $4.16 | $4.16 | 9,298 |
| 2019-10-02 | $4.22 | $4.99 | $4.12 | $4.15 | $4.15 | 25,903 |
| 2019-10-01 | $4.37 | $4.37 | $4.12 | $4.25 | $4.25 | 18,250 |
| 2019-09-30 | $4.50 | $4.69 | $4.25 | $4.31 | $4.31 | 16,322 |
| 2019-09-27 | $4.58 | $5.03 | $4.39 | $4.47 | $4.47 | 63,854 |
| 2019-09-26 | $4.98 | $4.99 | $4.48 | $4.55 | $4.55 | 27,721 |
| 2019-09-25 | $4.80 | $5.21 | $4.78 | $4.99 | $4.99 | 46,736 |
| 2019-09-24 | $4.94 | $5.33 | $4.58 | $4.81 | $4.81 | 53,986 |
| 2019-09-23 | $5.36 | $5.51 | $5.02 | $5.21 | $5.21 | 47,425 |
| 2019-09-20 | $5.58 | $5.87 | $5.40 | $5.50 | $5.50 | 115,721 |
| 2019-09-19 | $5.88 | $5.96 | $5.51 | $5.59 | $5.59 | 53,923 |
| 2019-09-18 | $5.74 | $6.00 | $5.67 | $5.83 | $5.83 | 56,315 |
| 2019-09-17 | $5.45 | $5.92 | $5.32 | $5.64 | $5.64 | 38,789 |
| 2019-09-16 | $5.80 | $6.28 | $5.44 | $5.50 | $5.50 | 177,152 |
| 2019-09-13 | $4.80 | $5.71 | $4.75 | $5.49 | $5.49 | 117,646 |
| 2019-09-12 | $4.80 | $5.11 | $4.55 | $4.80 | $4.80 | 79,618 |
| 2019-09-11 | $4.37 | $4.83 | $4.33 | $4.75 | $4.75 | 56,367 |
| 2019-09-10 | $4.01 | $4.43 | $4.01 | $4.33 | $4.33 | 43,756 |
| 2019-09-09 | $4.05 | $4.19 | $3.98 | $4.00 | $4.00 | 64,623 |
| 2019-09-06 | $4.09 | $4.29 | $4.00 | $4.04 | $4.04 | 13,089 |
| 2019-09-05 | $3.98 | $4.47 | $3.92 | $4.26 | $4.26 | 94,040 |
| 2019-09-04 | $4.35 | $4.35 | $3.91 | $3.96 | $3.96 | 61,599 |
| 2019-09-03 | $4.75 | $4.75 | $4.28 | $4.31 | $4.31 | 48,678 |
| 2019-08-30 | $4.70 | $5.14 | $4.50 | $4.77 | $4.77 | 52,956 |
| 2019-08-29 | $4.95 | $5.00 | $4.51 | $4.61 | $4.61 | 69,613 |
| 2019-08-28 | $5.10 | $5.31 | $4.77 | $4.88 | $4.88 | 117,880 |
| 2019-08-27 | $5.80 | $5.80 | $4.85 | $5.11 | $5.11 | 88,696 |
| 2019-08-26 | $6.00 | $6.05 | $5.50 | $5.85 | $5.85 | 110,486 |
| 2019-08-23 | $6.38 | $6.61 | $5.99 | $6.20 | $6.20 | 51,073 |
| 2019-08-22 | $6.62 | $6.72 | $6.36 | $6.37 | $6.37 | 24,863 |
| 2019-08-21 | $6.49 | $6.85 | $6.49 | $6.60 | $6.60 | 23,991 |
| 2019-08-20 | $6.50 | $6.90 | $6.45 | $6.45 | $6.45 | 44,663 |
| 2019-08-19 | $6.56 | $6.80 | $6.34 | $6.58 | $6.58 | 59,808 |
| 2019-08-16 | $6.67 | $6.81 | $6.40 | $6.50 | $6.50 | 32,286 |
| 2019-08-15 | $6.40 | $7.42 | $6.40 | $6.53 | $6.53 | 84,477 |
| 2019-08-14 | $6.82 | $7.14 | $6.41 | $6.45 | $6.45 | 85,573 |
| 2019-08-13 | $6.60 | $6.91 | $6.43 | $6.72 | $6.72 | 49,810 |
| 2019-08-12 | $6.95 | $6.97 | $6.60 | $6.61 | $6.61 | 19,434 |
| 2019-08-09 | $6.99 | $7.20 | $6.65 | $6.95 | $6.95 | 50,664 |
| 2019-08-08 | $7.16 | $7.25 | $6.90 | $6.94 | $6.94 | 32,818 |
| 2019-08-07 | $7.15 | $7.23 | $7.00 | $7.23 | $7.23 | 17,924 |
| 2019-08-06 | $7.20 | $7.25 | $7.00 | $7.25 | $7.25 | 32,155 |
| 2019-08-05 | $7.41 | $7.41 | $7.00 | $7.20 | $7.20 | 58,599 |
| 2019-08-02 | $7.55 | $7.84 | $7.40 | $7.65 | $7.65 | 20,365 |
| 2019-08-01 | $7.71 | $7.85 | $7.46 | $7.85 | $7.85 | 30,688 |
| 2019-07-31 | $7.89 | $7.89 | $7.41 | $7.72 | $7.72 | 13,719 |
| 2019-07-30 | $7.63 | $7.90 | $7.63 | $7.76 | $7.76 | 20,893 |
| 2019-07-29 | $7.75 | $7.75 | $7.34 | $7.74 | $7.74 | 17,884 |
| 2019-07-26 | $7.64 | $7.74 | $7.31 | $7.74 | $7.74 | 22,561 |
| 2019-07-25 | $7.74 | $7.74 | $7.25 | $7.68 | $7.68 | 30,344 |
| 2019-07-24 | $7.93 | $8.09 | $7.53 | $7.75 | $7.75 | 42,381 |
| 2019-07-23 | $8.13 | $8.13 | $7.85 | $8.00 | $8.00 | 29,650 |
| 2019-07-22 | $7.95 | $8.22 | $7.87 | $8.15 | $8.15 | 27,165 |
| 2019-07-19 | $8.15 | $8.26 | $7.90 | $8.16 | $8.16 | 23,403 |
| 2019-07-18 | $8.04 | $8.08 | $7.85 | $8.07 | $8.07 | 19,951 |
| 2019-07-17 | $8.46 | $8.50 | $7.85 | $8.24 | $8.24 | 9,137 |
| 2019-07-16 | $8.04 | $8.50 | $7.80 | $8.32 | $8.32 | 40,114 |
| 2019-07-15 | $7.86 | $8.09 | $7.76 | $8.05 | $8.05 | 11,268 |
| 2019-07-12 | $8.21 | $8.21 | $7.78 | $7.93 | $7.93 | 13,539 |
| 2019-07-11 | $8.09 | $8.18 | $7.80 | $8.10 | $8.10 | 20,082 |
| 2019-07-10 | $8.09 | $8.34 | $7.97 | $8.12 | $8.12 | 45,900 |
| 2019-07-09 | $7.95 | $8.04 | $7.85 | $8.00 | $8.00 | 12,016 |
| 2019-07-08 | $8.01 | $8.19 | $7.90 | $7.90 | $7.90 | 37,200 |
| 2019-07-05 | $8.25 | $8.33 | $8.02 | $8.25 | $8.25 | 10,837 |
| 2019-07-03 | $7.98 | $8.40 | $7.96 | $8.35 | $8.35 | 33,274 |
| 2019-07-02 | $8.04 | $8.23 | $7.85 | $7.96 | $7.96 | 19,053 |
| 2019-07-01 | $8.55 | $8.75 | $8.00 | $8.21 | $8.21 | 33,131 |
| 2019-06-28 | $8.35 | $8.55 | $7.92 | $8.55 | $8.55 | 30,094 |
| 2019-06-27 | $8.55 | $8.55 | $8.12 | $8.24 | $8.24 | 13,548 |
| 2019-06-26 | $8.39 | $8.70 | $8.06 | $8.31 | $8.31 | 78,114 |
| 2019-06-25 | $8.39 | $8.39 | $8.00 | $8.24 | $8.24 | 31,906 |
| 2019-06-24 | $8.71 | $8.71 | $7.83 | $8.36 | $8.36 | 40,609 |
| 2019-06-21 | $8.17 | $8.34 | $7.57 | $7.96 | $7.96 | 114,371 |
| 2019-06-20 | $8.23 | $8.48 | $8.08 | $8.36 | $8.36 | 22,216 |
| 2019-06-19 | $8.14 | $8.50 | $8.05 | $8.19 | $8.19 | 68,306 |
| 2019-06-18 | $7.89 | $8.40 | $7.65 | $8.14 | $8.14 | 47,856 |
| 2019-06-17 | $8.17 | $8.31 | $7.80 | $7.85 | $7.85 | 34,623 |
| 2019-06-14 | $7.94 | $8.50 | $7.84 | $8.15 | $8.15 | 101,680 |
| 2019-06-13 | $7.94 | $7.94 | $7.50 | $7.94 | $7.94 | 30,578 |
| 2019-06-12 | $7.61 | $7.75 | $7.30 | $7.48 | $7.48 | 16,156 |
| 2019-06-11 | $7.63 | $7.63 | $7.06 | $7.45 | $7.45 | 37,319 |
| 2019-06-10 | $6.83 | $7.69 | $6.51 | $7.69 | $7.69 | 109,615 |
| 2019-06-07 | $6.71 | $6.83 | $6.63 | $6.83 | $6.83 | 22,460 |
| 2019-06-06 | $7.00 | $7.17 | $6.57 | $6.62 | $6.62 | 77,185 |
| 2019-06-05 | $7.28 | $7.41 | $7.00 | $7.00 | $7.00 | 29,033 |
| 2019-06-04 | $7.26 | $7.37 | $7.00 | $7.19 | $7.19 | 36,981 |
| 2019-06-03 | $7.34 | $7.45 | $7.10 | $7.24 | $7.24 | 25,331 |
| 2019-05-31 | $7.45 | $7.45 | $7.04 | $7.28 | $7.28 | 15,488 |
| 2019-05-30 | $7.22 | $7.52 | $7.06 | $7.47 | $7.47 | 23,310 |
| 2019-05-29 | $7.35 | $7.73 | $7.20 | $7.27 | $7.27 | 25,422 |
| 2019-05-28 | $7.53 | $7.90 | $7.20 | $7.50 | $7.50 | 21,977 |
| 2019-05-24 | $7.33 | $7.84 | $7.33 | $7.43 | $7.43 | 42,276 |
| 2019-05-23 | $7.70 | $8.42 | $7.05 | $7.37 | $7.37 | 66,236 |
| 2019-05-22 | $8.39 | $8.39 | $7.76 | $7.94 | $7.94 | 58,743 |
| 2019-05-21 | $7.87 | $8.43 | $7.87 | $8.34 | $8.34 | 45,452 |
| 2019-05-20 | $7.33 | $7.80 | $7.05 | $7.67 | $7.67 | 71,955 |
| 2019-05-17 | $7.82 | $7.99 | $7.32 | $7.44 | $7.44 | 46,154 |
| 2019-05-16 | $8.26 | $8.45 | $7.72 | $7.96 | $7.96 | 102,299 |
| 2019-05-15 | $8.45 | $8.89 | $8.12 | $8.28 | $8.28 | 110,182 |
| 2019-05-14 | $8.71 | $8.96 | $8.36 | $8.60 | $8.60 | 52,563 |
| 2019-05-13 | $9.00 | $9.00 | $8.01 | $8.55 | $8.55 | 85,283 |
| 2019-05-10 | $8.39 | $9.01 | $8.31 | $8.86 | $8.86 | 73,915 |
| 2019-05-09 | $8.95 | $9.01 | $8.20 | $8.51 | $8.51 | 101,018 |
| 2019-05-08 | $8.31 | $9.29 | $8.17 | $8.90 | $8.90 | 172,175 |
| 2019-05-07 | $8.30 | $8.60 | $7.80 | $8.25 | $8.25 | 117,344 |
| 2019-05-06 | $8.20 | $8.60 | $7.82 | $8.35 | $8.35 | 217,045 |
| 2019-05-03 | $6.78 | $8.50 | $6.60 | $8.24 | $8.24 | 949,197 |
| 2019-05-02 | $6.40 | $6.73 | $6.35 | $6.56 | $6.56 | 24,328 |
| 2019-05-01 | $6.71 | $6.75 | $6.05 | $6.36 | $6.36 | 44,678 |
| 2019-04-30 | $6.90 | $6.90 | $6.59 | $6.75 | $6.75 | 49,284 |
| 2019-04-29 | $6.98 | $7.00 | $6.64 | $6.90 | $6.90 | 48,343 |
| 2019-04-26 | $7.25 | $7.25 | $6.82 | $7.00 | $7.00 | 39,076 |
| 2019-04-25 | $7.19 | $7.28 | $7.00 | $7.25 | $7.25 | 21,631 |
| 2019-04-24 | $7.23 | $7.25 | $6.91 | $7.07 | $7.07 | 42,503 |
| 2019-04-23 | $7.30 | $7.48 | $7.08 | $7.16 | $7.16 | 15,843 |
| 2019-04-22 | $7.15 | $7.49 | $7.14 | $7.37 | $7.37 | 10,309 |
| 2019-04-18 | $7.24 | $7.70 | $6.65 | $7.16 | $7.16 | 142,480 |
| 2019-04-17 | $7.09 | $7.19 | $6.82 | $7.03 | $7.03 | 13,650 |
| 2019-04-16 | $7.12 | $7.25 | $6.75 | $7.00 | $7.00 | 41,965 |
| 2019-04-15 | $7.03 | $7.25 | $7.00 | $7.15 | $7.15 | 41,137 |
| 2019-04-12 | $6.55 | $7.41 | $6.26 | $6.99 | $6.99 | 176,716 |
| 2019-04-11 | $6.32 | $6.63 | $6.21 | $6.52 | $6.52 | 35,446 |
| 2019-04-10 | $6.61 | $6.63 | $6.10 | $6.37 | $6.37 | 74,679 |
| 2019-04-09 | $6.74 | $6.88 | $6.53 | $6.66 | $6.66 | 73,141 |
| 2019-04-08 | $6.87 | $6.97 | $6.74 | $6.74 | $6.74 | 34,372 |
| 2019-04-05 | $6.75 | $6.95 | $6.65 | $6.88 | $6.88 | 87,909 |
| 2019-04-04 | $6.97 | $7.05 | $6.65 | $6.70 | $6.70 | 73,281 |
| 2019-04-03 | $7.75 | $7.90 | $6.50 | $7.08 | $7.08 | 190,942 |
| 2019-04-02 | $7.79 | $7.99 | $7.50 | $7.66 | $7.66 | 35,147 |
| 2019-04-01 | $8.07 | $8.07 | $7.55 | $7.71 | $7.71 | 34,131 |
| 2019-03-29 | $8.50 | $8.50 | $7.75 | $8.05 | $8.05 | 64,384 |
| 2019-03-28 | $7.48 | $8.19 | $7.42 | $8.13 | $8.13 | 129,146 |
| 2019-03-27 | $7.22 | $7.50 | $7.14 | $7.40 | $7.40 | 27,342 |
| 2019-03-26 | $7.82 | $8.08 | $7.07 | $7.25 | $7.25 | 57,233 |
| 2019-03-25 | $8.25 | $8.47 | $7.51 | $7.72 | $7.72 | 58,873 |
| 2019-03-22 | $8.15 | $8.47 | $7.80 | $8.21 | $8.21 | 57,683 |
| 2019-03-21 | $8.25 | $8.45 | $7.79 | $8.13 | $8.13 | 105,561 |
| 2019-03-20 | $7.30 | $8.59 | $7.30 | $8.29 | $8.29 | 277,110 |
| 2019-03-19 | $6.60 | $7.30 | $6.60 | $7.15 | $7.15 | 187,136 |
| 2019-03-18 | $6.96 | $7.48 | $6.27 | $6.50 | $6.50 | 121,443 |
| 2019-03-15 | $7.00 | $7.29 | $6.00 | $6.75 | $6.75 | 138,181 |
| 2019-03-14 | $7.15 | $7.24 | $6.63 | $6.88 | $6.88 | 147,417 |
| 2019-03-13 | $8.12 | $8.24 | $6.93 | $7.10 | $7.10 | 120,098 |
| 2019-03-12 | $8.56 | $8.80 | $8.00 | $8.05 | $8.05 | 40,648 |
| 2019-03-11 | $8.38 | $8.91 | $7.37 | $8.48 | $8.48 | 66,169 |
| 2019-03-08 | $8.29 | $8.50 | $8.00 | $8.12 | $8.12 | 54,279 |
| 2019-03-07 | $8.67 | $9.04 | $8.00 | $8.27 | $8.27 | 52,388 |
| 2019-03-06 | $9.32 | $9.65 | $8.65 | $8.69 | $8.69 | 120,884 |
| 2019-03-05 | $9.51 | $9.73 | $9.15 | $9.30 | $9.30 | 116,780 |
| 2019-03-04 | $9.10 | $9.45 | $9.05 | $9.30 | $9.30 | 180,066 |
| 2019-03-01 | $8.98 | $9.10 | $8.65 | $8.99 | $8.99 | 183,223 |
| 2019-02-28 | $8.28 | $8.56 | $8.28 | $8.52 | $8.52 | 216,337 |
| 2019-02-27 | $8.98 | $9.14 | $7.75 | $8.27 | $8.27 | 333,543 |
| 2019-02-26 | $11.00 | $11.55 | $8.25 | $8.50 | $8.50 | 1,433,572 |
Super League Gaming Inc (SLGG) News Headlines
Recent Super League Gaming Inc (SLGG) News
Similar Companies to Super League Gaming Inc (SLGG) in the Electronic Gaming & Multimedia Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sea Ltd | SE | Electronic Gaming & Multimedia | Communication Services | 33,800 |
| Activision Blizzard Inc | ATVI | Electronic Gaming & Multimedia | Communication Services | 11,000 |
| Electronic Arts Inc | EA | Electronic Gaming & Multimedia | Communication Services | 10,000 |
| Playtika Holding Corp | PLTK | Electronic Gaming & Multimedia | Communication Services | 5,400 |
| Bilibili Inc | BILI | Electronic Gaming & Multimedia | Communication Services | 5,235 |
| Sciplay Corp - Class A | SCPL | Electronic Gaming & Multimedia | Communication Services | 3,800 |
| Take-Two Interactive Software Inc | TTWO | Electronic Gaming & Multimedia | Communication Services | 2,800 |
| Zynga Inc - Class A | ZNGA | Electronic Gaming & Multimedia | Communication Services | 2,146 |
| Roblox Corporation - Class A | RBLX | Electronic Gaming & Multimedia | Communication Services | 2,136 |
| Avid Technology Inc | AVID | Electronic Gaming & Multimedia | Communication Services | 1,300 |