SMALLCAP PROFUND INVESTOR CLASS (SLPIX) Exchange: NMFQS
Data as of Sept. 9, 2024
$114.04 ($3.51) 3.18%
SMALLCAP PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SMALLCAP PROFUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | Sept. 9, 2024 |
| Open | $114.04 |
| Previous Close | $114.04 |
| High | $114.04 |
| Low | $114.04 |
| Adjusted Open | $114.04 |
| Previous Adjusted Close | $114.04 |
| Adjusted High | $114.04 |
| Adjusted Low | $114.04 |
Invest in SMALLCAP PROFUND INVESTOR CLASS (SLPIX)
Historical Stock Data for SMALLCAP PROFUND INVESTOR CLASS (SLPIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
| 2024-08-22 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2024-08-21 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
| 2024-08-20 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2024-08-19 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2024-08-16 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2024-08-15 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
| 2024-08-14 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2024-08-13 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2024-08-12 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2024-08-09 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2024-08-08 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2024-08-07 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2024-08-06 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2024-08-05 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
| 2024-08-02 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
| 2024-08-01 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2024-07-31 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-07-30 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2024-07-29 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2024-07-26 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2024-07-25 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2024-07-24 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
| 2024-07-23 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2024-07-22 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2024-07-19 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2024-07-18 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2024-07-17 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
| 2024-07-16 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
| 2024-07-15 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-07-12 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
| 2024-07-11 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
| 2024-07-10 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2024-07-09 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2024-07-08 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2024-07-05 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
| 2024-07-03 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
| 2024-07-02 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2024-07-01 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2024-06-28 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
| 2024-06-27 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2024-06-26 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2024-06-25 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
| 2024-06-24 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
| 2024-06-21 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
| 2024-06-20 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2024-06-18 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2024-06-17 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2024-06-14 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2024-06-13 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2024-06-12 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2024-06-11 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
| 2024-06-10 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2024-06-07 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
| 2024-06-06 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2024-06-05 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2024-06-04 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2024-06-03 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2024-05-31 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-05-30 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2024-05-29 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2024-05-28 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2024-05-24 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-05-23 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2024-05-22 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2024-05-21 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2024-05-20 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2024-05-17 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
| 2024-05-16 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2024-05-15 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2024-05-14 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-05-13 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
| 2024-05-10 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
| 2024-05-09 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2024-05-08 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2024-05-07 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
| 2024-05-06 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
| 2024-05-03 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2024-05-02 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-05-01 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
| 2024-04-30 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2024-04-29 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2024-04-26 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2024-04-25 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2024-04-24 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2024-04-23 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
| 2024-04-22 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2024-04-19 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2024-04-18 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2024-04-17 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2024-04-16 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2024-04-15 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
| 2024-04-12 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2024-04-11 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2024-04-10 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
| 2024-04-09 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-04-08 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2024-04-05 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2024-04-04 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2024-04-03 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2024-04-02 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2024-04-01 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
| 2024-03-28 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
| 2024-03-27 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2024-03-26 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
| 2024-03-25 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
| 2024-03-22 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| 2024-03-21 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| 2024-03-20 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2024-03-19 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2024-03-18 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2024-03-15 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2024-03-14 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2024-03-13 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2024-03-12 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
| 2024-03-11 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2024-03-08 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2024-03-07 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2024-03-06 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2024-03-05 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2024-03-04 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2024-03-01 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2024-02-29 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
| 2024-02-28 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2024-02-27 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
| 2024-02-26 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2024-02-23 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2024-02-22 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2024-02-21 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2024-02-20 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
| 2024-02-16 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2024-02-15 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2024-02-14 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2024-02-13 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2024-02-12 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2024-02-09 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2024-02-08 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
| 2024-02-07 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2024-02-06 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2024-02-05 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2024-02-02 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2024-02-01 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2024-01-31 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2024-01-30 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2024-01-29 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
| 2024-01-26 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2024-01-25 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2024-01-24 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2024-01-23 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2024-01-22 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2024-01-19 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-01-18 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2024-01-17 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2024-01-16 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2024-01-12 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-01-11 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2024-01-10 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2024-01-09 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2024-01-08 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
| 2024-01-05 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2024-01-04 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2024-01-03 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2024-01-02 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
| 2023-12-29 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2023-12-28 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
| 2023-12-27 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
| 2023-12-26 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2023-12-22 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2023-12-21 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
| 2023-12-20 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-12-19 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2023-12-18 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2023-12-15 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2023-12-14 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
| 2023-12-13 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2023-12-12 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2023-12-11 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
| 2023-12-08 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2023-12-07 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2023-12-06 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2023-12-05 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2023-12-04 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2023-12-01 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2023-11-30 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2023-11-29 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-11-28 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2023-11-27 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2023-11-24 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2023-11-22 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2023-11-21 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2023-11-20 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-11-17 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2023-11-16 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2023-11-15 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2023-11-14 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
| 2023-11-13 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2023-11-10 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2023-11-09 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2023-11-08 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2023-11-07 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2023-11-06 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2023-11-03 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
| 2023-11-02 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2023-11-01 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2023-10-31 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2023-10-30 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
| 2023-10-27 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2023-10-26 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2023-10-25 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-10-24 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2023-10-23 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2023-10-20 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-10-19 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2023-10-18 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2023-10-17 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2023-10-16 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2023-10-13 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2023-10-12 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2023-10-11 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2023-10-10 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2023-10-09 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-10-06 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2023-10-05 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2023-10-04 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2023-10-03 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2023-10-02 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2023-09-29 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2023-09-28 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2023-09-27 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2023-09-26 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
| 2023-09-25 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2023-09-22 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2023-09-21 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2023-09-20 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-09-19 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2023-09-18 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2023-09-15 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
| 2023-09-14 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2023-09-13 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2023-09-12 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-09-11 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-09-08 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2023-09-07 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2023-09-06 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2023-09-05 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2023-09-01 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-08-31 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2023-08-30 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2023-08-29 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2023-08-28 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2023-08-25 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2023-08-24 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2023-08-23 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-08-22 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2023-08-21 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2023-08-18 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2023-08-17 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2023-08-16 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2023-08-15 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2023-08-14 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2023-08-11 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2023-08-10 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2023-08-09 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2023-08-08 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2023-08-07 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2023-08-04 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2023-08-03 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2023-08-02 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
| 2023-08-01 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2023-07-31 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2023-07-28 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
| 2023-07-27 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2023-07-26 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2023-07-25 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2023-07-24 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
| 2023-07-21 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2023-07-20 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-07-19 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2023-07-18 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-07-17 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2023-07-14 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2023-07-13 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2023-07-12 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2023-07-11 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2023-07-10 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2023-07-07 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2023-07-06 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2023-07-05 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2023-07-03 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2023-06-30 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2023-06-29 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2023-06-28 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2023-06-27 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2023-06-26 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2023-06-23 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2023-06-22 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2023-06-21 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2023-06-20 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2023-06-16 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2023-06-15 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2023-06-14 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2023-06-13 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2023-06-12 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2023-06-09 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2023-06-08 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2023-06-07 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2023-06-06 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2023-06-05 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2023-06-02 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2023-06-01 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2023-05-31 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2023-05-30 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2023-05-26 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2023-05-25 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-05-24 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2023-05-23 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2023-05-22 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2023-05-19 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2023-05-18 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2023-05-17 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2023-05-16 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2023-05-15 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2023-05-12 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2023-05-11 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2023-05-10 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
| 2023-05-09 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
| 2023-05-08 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-05-05 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-05-04 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2023-05-03 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2023-05-02 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2023-05-01 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2023-04-28 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2023-04-27 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2023-04-26 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2023-04-25 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2023-04-24 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2023-04-21 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2023-04-20 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2023-04-19 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2023-04-18 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-04-17 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2023-04-14 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2023-04-13 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2023-04-12 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2023-04-11 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2023-04-10 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2023-04-06 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-04-05 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2023-04-04 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2023-04-03 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2023-03-31 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2023-03-30 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2023-03-29 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2023-03-28 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2023-03-27 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-03-24 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2023-03-23 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2023-03-22 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2023-03-21 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-03-20 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2023-03-17 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2023-03-16 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2023-03-15 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2023-03-14 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2023-03-13 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2023-03-10 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2023-03-09 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2023-03-08 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-03-07 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2023-03-06 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2023-03-03 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
| 2023-03-02 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2023-03-01 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2023-02-28 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2023-02-27 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2023-02-24 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-02-23 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2023-02-22 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2023-02-21 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2023-02-17 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
| 2023-02-16 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
| 2023-02-15 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-02-14 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2023-02-13 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
| 2023-02-10 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
| 2023-02-09 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2023-02-08 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2023-02-07 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2023-02-06 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-02-03 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-02 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2023-02-01 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2023-01-31 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2023-01-30 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2023-01-27 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2023-01-26 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2023-01-25 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2023-01-24 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2023-01-23 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2023-01-20 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2023-01-19 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2023-01-18 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2023-01-17 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2023-01-13 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2023-01-12 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2023-01-11 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2023-01-10 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
| 2023-01-09 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2023-01-06 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-01-05 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2023-01-04 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2023-01-03 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2022-12-30 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2022-12-29 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2022-12-28 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2022-12-27 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2022-12-23 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2022-12-22 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2022-12-21 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2022-12-20 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2022-12-19 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2022-12-16 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2022-12-15 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2022-12-14 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2022-12-13 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2022-12-12 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2022-12-09 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2022-12-08 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2022-12-07 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2022-12-06 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2022-12-05 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2022-12-02 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-12-01 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
| 2022-11-30 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2022-11-29 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2022-11-28 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2022-11-25 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2022-11-23 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2022-11-22 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2022-11-21 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2022-11-18 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2022-11-17 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2022-11-16 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2022-11-15 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
| 2022-11-14 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2022-11-11 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2022-11-10 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2022-11-09 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2022-11-08 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2022-11-07 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2022-11-04 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2022-11-03 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2022-11-02 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2022-11-01 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2022-10-31 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2022-10-28 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2022-10-27 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2022-10-26 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2022-10-25 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2022-10-24 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2022-10-21 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
| 2022-10-20 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2022-10-19 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2022-10-18 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2022-10-17 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2022-10-14 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2022-10-13 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2022-10-12 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2022-10-11 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2022-10-10 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2022-10-07 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2022-10-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-10-05 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2022-10-04 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2022-10-03 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2022-09-30 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2022-09-29 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2022-09-28 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2022-09-27 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2022-09-26 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-09-23 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2022-09-22 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2022-09-21 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2022-09-20 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2022-09-19 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2022-09-16 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2022-09-15 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2022-09-14 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2022-09-13 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2022-09-12 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2022-09-09 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2022-09-08 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2022-09-07 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2022-09-06 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2022-09-02 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2022-09-01 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2022-08-31 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2022-08-30 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2022-08-29 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2022-08-26 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
| 2022-08-25 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2022-08-24 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2022-08-23 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2022-08-22 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2022-08-19 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2022-08-18 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
| 2022-08-17 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-08-16 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2022-08-15 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
| 2022-08-12 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2022-08-11 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2022-08-10 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-08-09 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-08-08 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2022-08-05 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2022-08-04 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2022-08-03 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2022-08-02 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2022-08-01 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2022-07-29 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2022-07-28 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2022-07-27 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2022-07-26 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2022-07-25 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2022-07-22 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2022-07-21 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2022-07-20 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2022-07-19 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
| 2022-07-18 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2022-07-15 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2022-07-14 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2022-07-13 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2022-07-12 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2022-07-11 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2022-07-08 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-07-07 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2022-07-06 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2022-07-05 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2022-07-01 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2022-06-30 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2022-06-29 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2022-06-28 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
| 2022-06-27 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-06-24 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2022-06-23 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2022-06-22 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2022-06-21 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2022-06-17 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2022-06-16 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2022-06-15 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2022-06-14 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2022-06-13 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2022-06-10 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2022-06-09 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2022-06-08 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2022-06-07 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2022-06-06 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2022-06-03 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2022-06-02 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2022-06-01 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2022-05-31 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2022-05-27 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
| 2022-05-26 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2022-05-25 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2022-05-24 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2022-05-23 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2022-05-20 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2022-05-19 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2022-05-18 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2022-05-17 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2022-05-16 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2022-05-13 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2022-05-12 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2022-05-11 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2022-05-10 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2022-05-09 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2022-05-06 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2022-05-05 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2022-05-04 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2022-05-03 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2022-05-02 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-04-29 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2022-04-28 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2022-04-27 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2022-04-26 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2022-04-25 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2022-04-22 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2022-04-21 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2022-04-20 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2022-04-19 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2022-04-18 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2022-04-14 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2022-04-13 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2022-04-12 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2022-04-11 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2022-04-08 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
| 2022-04-07 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2022-04-06 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2022-04-05 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
| 2022-04-04 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
| 2022-04-01 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2022-03-31 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2022-03-30 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2022-03-29 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2022-03-28 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
| 2022-03-25 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
| 2022-03-24 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2022-03-23 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
| 2022-03-22 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-03-21 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2022-03-18 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2022-03-17 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2022-03-16 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
| 2022-03-15 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
| 2022-03-14 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2022-03-11 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2022-03-10 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
| 2022-03-09 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
| 2022-03-08 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
| 2022-03-07 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2022-03-04 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2022-03-03 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2022-03-02 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2022-03-01 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
| 2022-02-28 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
| 2022-02-25 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2022-02-24 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
| 2022-02-23 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2022-02-22 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2022-02-18 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2022-02-17 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
| 2022-02-16 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2022-02-15 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
| 2022-02-14 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2022-02-11 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
| 2022-02-10 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2022-02-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-02-08 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2022-02-07 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2022-02-04 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2022-02-03 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
| 2022-02-02 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2022-02-01 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2022-01-31 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
| 2022-01-28 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2022-01-27 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
| 2022-01-26 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-01-25 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-01-24 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
| 2022-01-21 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2022-01-20 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2022-01-19 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
| 2022-01-18 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
| 2022-01-14 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2022-01-13 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-01-12 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
| 2022-01-11 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2022-01-10 | $113.54 | $113.54 | $113.54 | $113.54 | $113.54 | 0 |
| 2022-01-07 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2022-01-06 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2022-01-05 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2022-01-04 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2022-01-03 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
| 2021-12-31 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2021-12-30 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
| 2021-12-29 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2021-12-28 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
| 2021-12-27 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2021-12-23 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2021-12-22 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-12-21 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2021-12-20 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
| 2021-12-17 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
| 2021-12-16 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2021-12-15 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
| 2021-12-14 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2021-12-13 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
| 2021-12-10 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
| 2021-12-09 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2021-12-08 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2021-12-07 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2021-12-06 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2021-12-03 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
| 2021-12-02 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
| 2021-12-01 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2021-11-30 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
| 2021-11-29 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2021-11-26 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2021-11-24 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2021-11-23 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
| 2021-11-22 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2021-11-19 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2021-11-18 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
| 2021-11-17 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2021-11-16 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2021-11-15 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2021-11-12 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2021-11-11 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 0 |
| 2021-11-10 | $125.17 | $125.17 | $125.17 | $125.17 | $125.17 | 0 |
| 2021-11-09 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
| 2021-11-08 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
| 2021-11-05 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
| 2021-11-04 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
| 2021-11-03 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2021-11-02 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2021-11-01 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2021-10-29 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2021-10-28 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2021-10-27 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
| 2021-10-26 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
| 2021-10-25 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
| 2021-10-22 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2021-10-21 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2021-10-20 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0 |
| 2021-10-19 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
| 2021-10-18 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2021-10-15 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2021-10-14 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2021-10-13 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2021-10-12 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
| 2021-10-11 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
| 2021-10-08 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2021-10-07 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2021-10-06 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2021-10-05 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2021-10-04 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
| 2021-10-01 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2021-09-30 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2021-09-29 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
| 2021-09-28 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2021-09-27 | $119.64 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
| 2021-09-24 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2021-09-23 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2021-09-22 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2021-09-21 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
| 2021-09-20 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2021-09-17 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2021-09-16 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2021-09-15 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2021-09-14 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2021-09-13 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2021-09-10 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
| 2021-09-09 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
| 2021-09-08 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2021-09-07 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
| 2021-09-03 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2021-09-02 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
| 2021-09-01 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
| 2021-08-31 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
| 2021-08-30 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
| 2021-08-27 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
| 2021-08-26 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-08-25 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2021-08-24 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
| 2021-08-23 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2021-08-20 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
| 2021-08-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-08-18 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2021-08-17 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
| 2021-08-16 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
| 2021-08-13 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2021-08-12 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
| 2021-08-11 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2021-08-10 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2021-08-09 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2021-08-06 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2021-08-05 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-08-04 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2021-08-03 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
| 2021-08-02 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
| 2021-07-30 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2021-07-29 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2021-07-28 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2021-07-27 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2021-07-26 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2021-07-23 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
| 2021-07-22 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
| 2021-07-21 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
| 2021-07-20 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2021-07-19 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2021-07-16 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
| 2021-07-15 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
| 2021-07-14 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2021-07-13 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2021-07-12 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2021-07-08 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2021-07-07 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
| 2021-07-06 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
| 2021-07-02 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
| 2021-07-01 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2021-06-30 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
| 2021-06-29 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
| 2021-06-28 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2021-06-25 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2021-06-24 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2021-06-23 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2021-06-22 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2021-06-21 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2021-06-18 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2021-06-17 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2021-06-16 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
| 2021-06-15 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
| 2021-06-14 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
| 2021-06-11 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2021-06-10 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
| 2021-06-09 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-06-08 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2021-06-07 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2021-06-04 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
| 2021-06-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-06-02 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
| 2021-06-01 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
| 2021-05-28 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
| 2021-05-27 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2021-05-26 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
| 2021-05-25 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
| 2021-05-24 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2021-05-21 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2021-05-20 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2021-05-19 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2021-05-18 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2021-05-17 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
| 2021-05-14 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-05-13 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2021-05-12 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2021-05-11 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
| 2021-05-10 | $116.57 | $116.57 | $116.57 | $116.57 | $116.57 | 0 |
| 2021-05-07 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2021-05-06 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2021-05-05 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2021-05-04 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
| 2021-05-03 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2021-04-30 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
| 2021-04-29 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
| 2021-04-28 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
| 2021-04-27 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
| 2021-04-26 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2021-04-23 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2021-04-22 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2021-04-21 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2021-04-20 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2021-04-19 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2021-04-16 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2021-04-15 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2021-04-14 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2021-04-13 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2021-04-12 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2021-04-09 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
| 2021-04-08 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
| 2021-04-07 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2021-04-06 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-04-05 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2021-04-01 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2021-03-31 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
| 2021-03-30 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
| 2021-03-29 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2021-03-26 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2021-03-25 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2021-03-24 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2021-03-23 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2021-03-22 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2021-03-19 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2021-03-18 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2021-03-17 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
| 2021-03-16 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2021-03-15 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2021-03-12 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2021-03-11 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
| 2021-03-10 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2021-03-09 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2021-03-08 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
| 2021-03-05 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2021-03-04 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
| 2021-03-03 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
| 2021-03-02 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
| 2021-03-01 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-26 | $116.19 | $116.19 | $116.19 | $116.19 | $116.19 | 0 |
| 2021-02-25 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
| 2021-02-24 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
| 2021-02-23 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
| 2021-02-22 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 2021-02-19 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
| 2021-02-18 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
| 2021-02-17 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2021-02-16 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2021-02-12 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2021-02-11 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
| 2021-02-10 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2021-02-09 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2021-02-08 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2021-02-05 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
| 2021-02-04 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
| 2021-02-03 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
| 2021-02-02 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
| 2021-02-01 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2021-01-29 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
| 2021-01-28 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
| 2021-01-27 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
| 2021-01-26 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
| 2021-01-25 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
| 2021-01-22 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2021-01-21 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
| 2021-01-20 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2021-01-19 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2021-01-15 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2021-01-14 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
| 2021-01-13 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
| 2021-01-12 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2021-01-11 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
| 2021-01-08 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
| 2021-01-07 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
| 2021-01-06 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
| 2021-01-05 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2021-01-04 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
| 2020-12-31 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2020-12-30 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
| 2020-12-29 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2020-12-28 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2020-12-24 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
| 2020-12-23 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
| 2020-12-22 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2020-12-21 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2020-12-18 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2020-12-17 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2020-12-16 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2020-12-15 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2020-12-14 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2020-12-11 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2020-12-10 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2020-12-09 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
| 2020-12-08 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2020-12-07 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2020-12-04 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2020-12-03 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2020-12-02 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
| 2020-12-01 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2020-11-30 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2020-11-27 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2020-11-25 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2020-11-24 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2020-11-23 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2020-11-20 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2020-11-19 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2020-11-18 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2020-11-17 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2020-11-16 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2020-11-13 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2020-11-12 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2020-11-11 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2020-11-10 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2020-11-09 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
| 2020-11-06 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2020-11-05 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2020-11-04 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2020-11-03 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2020-11-02 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-30 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2020-10-29 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2020-10-28 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2020-10-27 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2020-10-26 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2020-10-23 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2020-10-22 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2020-10-21 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2020-10-20 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2020-10-19 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2020-10-16 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2020-10-15 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2020-10-14 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2020-10-13 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2020-10-12 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2020-10-09 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2020-10-08 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2020-10-07 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2020-10-06 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2020-10-05 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2020-10-02 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2020-10-01 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2020-09-30 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2020-09-29 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2020-09-28 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2020-09-25 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2020-09-24 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2020-09-23 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2020-09-22 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2020-09-21 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2020-09-18 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2020-09-17 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2020-09-16 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2020-09-15 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2020-09-14 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2020-09-11 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2020-09-10 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-09-09 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2020-09-08 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2020-09-04 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2020-09-03 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2020-09-02 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2020-09-01 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2020-08-31 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2020-08-28 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2020-08-27 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2020-08-26 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2020-08-25 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2020-08-24 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2020-08-21 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2020-08-20 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-08-19 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2020-08-18 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2020-08-17 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2020-08-14 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2020-08-13 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2020-08-12 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2020-08-11 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2020-08-10 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2020-08-07 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2020-08-06 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2020-08-05 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2020-08-04 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2020-08-03 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2020-07-31 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2020-07-30 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2020-07-29 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2020-07-28 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2020-07-27 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2020-07-24 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2020-07-23 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2020-07-22 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2020-07-21 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2020-07-20 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2020-07-17 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2020-07-16 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2020-07-15 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2020-07-14 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2020-07-13 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2020-07-10 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2020-07-09 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2020-07-08 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2020-07-07 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2020-07-06 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
| 2020-07-02 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2020-07-01 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2020-06-30 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2020-06-29 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2020-06-26 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2020-06-25 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2020-06-24 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2020-06-23 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2020-06-22 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2020-06-19 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2020-06-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2020-06-17 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2020-06-16 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2020-06-15 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2020-06-12 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2020-06-11 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2020-06-10 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2020-06-09 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2020-06-08 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2020-06-05 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2020-06-04 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2020-06-03 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2020-06-02 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2020-06-01 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2020-05-29 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2020-05-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2020-05-27 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2020-05-26 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2020-05-22 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2020-05-21 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2020-05-20 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2020-05-19 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2020-05-18 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2020-05-15 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2020-05-14 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2020-05-13 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2020-05-12 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2020-05-11 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2020-05-08 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2020-05-07 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2020-05-06 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2020-05-05 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2020-05-04 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2020-05-01 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2020-04-30 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2020-04-29 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2020-04-28 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2020-04-27 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2020-04-24 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2020-04-23 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2020-04-22 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2020-04-21 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2020-04-20 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-04-17 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2020-04-16 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2020-04-15 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2020-04-14 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2020-04-13 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2020-04-09 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2020-04-08 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2020-04-07 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-04-06 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2020-04-03 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2020-04-02 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2020-04-01 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2020-03-31 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2020-03-30 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2020-03-27 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2020-03-26 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2020-03-25 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2020-03-24 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2020-03-23 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2020-03-20 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2020-03-19 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2020-03-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2020-03-17 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2020-03-16 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2020-03-13 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2020-03-12 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2020-03-11 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2020-03-10 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2020-03-09 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2020-03-06 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2020-03-05 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2020-03-04 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2020-03-03 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2020-03-02 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2020-02-28 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2020-02-27 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2020-02-26 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2020-02-25 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2020-02-24 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2020-02-21 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2020-02-20 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2020-02-19 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
| 2020-02-18 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2020-02-14 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2020-02-13 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2020-02-12 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2020-02-11 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2020-02-10 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2020-02-07 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2020-02-06 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2020-02-05 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2020-02-04 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2020-02-03 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2020-01-31 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2020-01-30 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2020-01-29 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2020-01-28 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2020-01-27 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2020-01-24 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2020-01-23 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2020-01-22 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2020-01-21 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2020-01-17 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2020-01-16 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2020-01-15 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2020-01-14 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2020-01-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-01-10 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2020-01-09 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2020-01-08 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2020-01-07 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2020-01-06 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2020-01-03 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2020-01-02 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2019-12-31 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
| 2019-12-30 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2019-12-27 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2019-12-26 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2019-12-24 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2019-12-23 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2019-12-20 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2019-12-19 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2019-12-18 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2019-12-17 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2019-12-16 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2019-12-13 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2019-12-12 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2019-12-11 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2019-12-10 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2019-12-09 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2019-12-06 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2019-12-05 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2019-12-04 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2019-12-03 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2019-12-02 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2019-11-29 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2019-11-27 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2019-11-26 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2019-11-25 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2019-11-22 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2019-11-21 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2019-11-20 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2019-11-19 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2019-11-18 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2019-11-15 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2019-11-14 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2019-11-13 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2019-11-12 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2019-11-11 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2019-11-08 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2019-11-07 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2019-11-06 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2019-11-05 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2019-11-04 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2019-11-01 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2019-10-31 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2019-10-30 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2019-10-29 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2019-10-28 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2019-10-25 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2019-10-24 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2019-10-23 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2019-10-22 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
| 2019-10-21 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2019-10-18 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2019-10-17 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2019-10-16 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2019-10-15 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2019-10-14 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2019-10-11 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2019-10-10 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
| 2019-10-09 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-10-08 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2019-10-07 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2019-10-04 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2019-10-03 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2019-10-02 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2019-10-01 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2019-09-30 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2019-09-27 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2019-09-26 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2019-09-25 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2019-09-24 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2019-09-23 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2019-09-20 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2019-09-19 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2019-09-18 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2019-09-17 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2019-09-16 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2019-09-13 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2019-09-12 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2019-09-11 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2019-09-10 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2019-09-09 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2019-09-06 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2019-09-05 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2019-09-04 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2019-09-03 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2019-08-30 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2019-08-29 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2019-08-28 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2019-08-27 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2019-08-26 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2019-08-23 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
| 2019-08-22 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2019-08-21 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2019-08-20 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2019-08-19 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2019-08-16 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2019-08-15 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2019-08-14 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2019-08-13 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2019-08-12 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2019-08-09 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2019-08-08 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2019-08-07 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2019-08-06 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2019-08-05 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2019-08-02 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2019-08-01 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2019-07-31 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2019-07-30 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2019-07-29 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2019-07-26 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2019-07-25 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2019-07-24 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2019-07-23 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2019-07-22 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2019-07-19 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2019-07-18 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2019-07-17 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2019-07-16 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2019-07-15 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
| 2019-07-12 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2019-07-11 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2019-07-10 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2019-07-09 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2019-07-08 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2019-07-05 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2019-07-03 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2019-07-02 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2019-07-01 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2019-06-28 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
| 2019-06-27 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2019-06-26 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2019-06-25 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2019-06-24 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2019-06-21 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
| 2019-06-20 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2019-06-19 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2019-06-18 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2019-06-17 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2019-06-14 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2019-06-13 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2019-06-12 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2019-06-11 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2019-06-10 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
| 2019-06-07 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
| 2019-06-06 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2019-06-05 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2019-06-04 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2019-06-03 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2019-05-31 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2019-05-30 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2019-05-29 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
| 2019-05-28 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2019-05-24 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2019-05-23 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2019-05-22 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2019-05-21 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2019-05-20 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2019-05-17 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2019-05-16 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2019-05-15 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2019-05-14 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2019-05-13 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2019-05-10 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2019-05-09 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2019-05-08 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2019-05-07 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2019-05-06 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2019-05-03 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2019-05-02 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2019-05-01 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2019-04-30 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2019-04-29 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2019-04-26 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2019-04-25 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2019-04-24 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2019-04-23 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2019-04-22 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2019-04-18 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2019-04-17 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2019-04-16 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2019-04-15 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2019-04-12 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2019-04-11 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2019-04-10 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2019-04-09 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2019-04-08 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2019-04-05 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2019-04-04 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2019-04-03 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2019-04-02 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2019-04-01 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2019-03-29 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2019-03-28 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2019-03-27 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2019-03-26 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2019-03-25 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2019-03-22 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2019-03-21 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2019-03-20 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2019-03-19 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2019-03-18 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2019-03-15 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2019-03-14 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2019-03-13 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2019-03-12 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2019-03-11 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2019-03-08 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2019-03-07 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2019-03-06 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2019-03-05 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2019-03-04 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2019-03-01 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2019-02-28 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2019-02-27 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2019-02-26 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2019-02-25 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2019-02-22 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2019-02-21 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2019-02-20 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2019-02-19 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2019-02-15 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2019-02-14 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2019-02-13 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2019-02-12 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2019-02-11 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2019-02-08 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2019-02-07 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2019-02-06 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2019-02-05 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2019-02-04 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2019-02-01 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2019-01-31 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2019-01-30 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2019-01-29 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2019-01-28 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2019-01-25 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2019-01-24 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2019-01-23 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2019-01-22 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2019-01-18 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2019-01-17 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2019-01-16 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2019-01-15 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2019-01-14 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2019-01-11 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2019-01-10 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2019-01-09 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2019-01-08 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2019-01-07 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2019-01-04 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2019-01-03 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2019-01-02 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2018-12-31 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2018-12-28 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2018-12-27 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2018-12-26 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2018-12-24 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2018-12-21 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2018-12-20 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2018-12-19 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2018-12-18 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2018-12-17 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2018-12-14 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2018-12-13 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2018-12-12 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2018-12-11 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2018-12-10 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2018-12-07 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2018-12-06 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2018-12-04 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
| 2018-12-03 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2018-11-30 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2018-11-29 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2018-11-28 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2018-11-27 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2018-11-26 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2018-11-23 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2018-11-21 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2018-11-20 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2018-11-19 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2018-11-16 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2018-11-15 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2018-11-14 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2018-11-13 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2018-11-12 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2018-11-09 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2018-11-08 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2018-11-07 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2018-11-06 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2018-11-05 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2018-11-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2018-11-01 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2018-10-31 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2018-10-30 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2018-10-29 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2018-10-26 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2018-10-25 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2018-10-24 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2018-10-23 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
| 2018-10-22 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2018-10-19 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2018-10-18 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2018-10-17 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2018-10-16 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2018-10-15 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2018-10-12 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2018-10-11 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2018-10-10 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2018-10-09 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2018-10-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2018-10-05 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2018-10-04 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2018-10-03 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2018-10-02 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
| 2018-10-01 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
| 2018-09-28 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2018-09-27 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2018-09-26 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2018-09-25 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2018-09-24 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2018-09-21 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2018-09-20 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2018-09-19 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2018-09-18 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2018-09-17 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2018-09-14 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2018-09-13 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2018-09-12 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2018-09-11 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2018-09-10 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2018-09-07 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2018-09-06 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2018-09-05 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2018-09-04 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2018-08-31 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2018-08-30 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2018-08-29 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2018-08-28 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2018-08-27 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2018-08-24 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2018-08-23 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2018-08-22 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2018-08-21 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2018-08-20 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2018-08-17 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2018-08-16 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2018-08-15 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2018-08-14 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2018-08-13 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
| 2018-08-10 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2018-08-09 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2018-08-08 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2018-08-07 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2018-08-06 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2018-08-03 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
| 2018-08-02 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2018-08-01 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2018-07-31 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2018-07-30 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2018-07-27 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2018-07-26 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2018-07-25 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2018-07-24 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2018-07-23 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2018-07-20 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2018-07-19 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2018-07-18 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2018-07-17 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2018-07-16 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2018-07-13 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2018-07-12 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2018-07-11 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2018-07-10 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2018-07-09 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2018-07-06 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2018-07-05 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2018-07-03 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2018-07-02 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2018-06-29 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2018-06-28 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2018-06-27 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2018-06-26 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2018-06-25 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2018-06-22 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2018-06-21 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2018-06-20 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2018-06-19 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2018-06-18 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2018-06-15 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2018-06-14 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2018-06-13 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2018-06-12 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2018-06-11 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2018-06-08 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2018-06-07 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2018-06-06 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2018-06-05 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2018-06-04 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2018-06-01 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2018-05-31 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2018-05-30 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2018-05-29 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2018-05-25 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2018-05-24 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2018-05-23 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2018-05-22 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2018-05-21 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2018-05-18 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2018-05-17 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2018-05-16 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2018-05-15 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2018-05-14 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2018-05-11 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2018-05-10 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2018-05-09 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2018-05-08 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2018-05-07 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2018-05-04 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2018-05-03 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2018-05-02 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2018-05-01 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2018-04-30 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2018-04-27 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2018-04-26 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2018-04-25 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2018-04-24 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2018-04-23 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2018-04-20 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2018-04-19 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2018-04-18 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2018-04-17 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2018-04-16 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2018-04-13 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2018-04-12 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2018-04-11 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
| 2018-04-10 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2018-04-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2018-04-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2018-04-05 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2018-04-04 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2018-04-03 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2018-04-02 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2018-03-29 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2018-03-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2018-03-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2018-03-26 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2018-03-23 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2018-03-22 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2018-03-21 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2018-03-20 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2018-03-19 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2018-03-16 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
| 2018-03-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2018-03-14 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2018-03-13 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2018-03-12 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2018-03-09 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
| 2018-03-08 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2018-03-07 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2018-03-06 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2018-03-05 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2018-03-02 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2018-03-01 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2018-02-28 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2018-02-27 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
| 2018-02-26 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2018-02-23 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2018-02-22 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2018-02-21 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2018-02-20 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2018-02-16 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2018-02-15 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2018-02-14 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2018-02-13 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2018-02-12 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2018-02-09 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2018-02-08 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2018-02-07 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2018-02-06 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2018-02-05 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2018-02-02 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2018-02-01 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2018-01-31 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2018-01-30 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2018-01-29 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2018-01-26 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2018-01-25 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2018-01-24 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2018-01-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2018-01-22 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2018-01-19 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2018-01-18 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2018-01-17 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2018-01-16 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2018-01-12 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2018-01-11 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2018-01-10 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2018-01-09 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2018-01-08 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2018-01-05 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2018-01-04 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2018-01-03 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2018-01-02 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2017-12-29 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2017-12-28 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2017-12-27 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2017-12-26 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2017-12-22 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2017-12-21 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2017-12-20 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2017-12-19 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2017-12-18 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2017-12-15 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2017-12-14 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2017-12-13 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2017-12-12 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2017-12-11 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2017-12-08 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2017-12-07 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2017-12-06 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2017-12-05 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2017-12-04 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2017-12-01 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2017-11-30 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2017-11-29 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2017-11-28 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2017-11-27 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2017-11-24 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2017-11-22 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2017-11-21 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2017-11-20 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2017-11-17 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2017-11-16 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2017-11-15 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2017-11-14 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2017-11-13 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2017-11-10 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2017-11-09 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2017-11-08 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2017-11-07 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2017-11-06 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2017-11-03 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2017-11-02 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2017-11-01 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2017-10-31 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2017-10-30 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2017-10-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2017-10-26 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2017-10-25 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2017-10-24 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2017-10-23 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
| 2017-10-20 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2017-10-19 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2017-10-18 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2017-10-17 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2017-10-16 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2017-10-13 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2017-10-12 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2017-10-11 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2017-10-10 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2017-10-09 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2017-10-06 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2017-10-05 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2017-10-04 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2017-10-03 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2017-10-02 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2017-09-29 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2017-09-28 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2017-09-27 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2017-09-26 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2017-09-25 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2017-09-22 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2017-09-21 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2017-09-20 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2017-09-19 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2017-09-18 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2017-09-15 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2017-09-14 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2017-09-13 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2017-09-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2017-09-11 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2017-09-08 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2017-09-07 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2017-09-06 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2017-09-05 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2017-09-01 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2017-08-31 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2017-08-30 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2017-08-29 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2017-08-28 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2017-08-25 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2017-08-24 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2017-08-23 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2017-08-22 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2017-08-21 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2017-08-18 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-08-17 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2017-08-16 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2017-08-15 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2017-08-14 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2017-08-11 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2017-08-10 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2017-08-09 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2017-08-08 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2017-08-07 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2017-08-04 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2017-08-03 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2017-08-02 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2017-08-01 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2017-07-31 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2017-07-28 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2017-07-27 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2017-07-26 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2017-07-25 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2017-07-24 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2017-07-21 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2017-07-20 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2017-07-19 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2017-07-18 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2017-07-17 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2017-07-14 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-13 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2017-07-12 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2017-07-11 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2017-07-10 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2017-07-07 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2017-07-06 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2017-07-05 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2017-07-03 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2017-06-30 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2017-06-29 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2017-06-28 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2017-06-27 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2017-06-26 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2017-06-23 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2017-06-22 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2017-06-21 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2017-06-20 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2017-06-19 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2017-06-16 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2017-06-15 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2017-06-14 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2017-06-13 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2017-06-12 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2017-06-09 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2017-06-08 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2017-06-07 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2017-06-06 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2017-06-05 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2017-06-02 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2017-06-01 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2017-05-31 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2017-05-30 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2017-05-26 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2017-05-25 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2017-05-24 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2017-05-23 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2017-05-22 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2017-05-19 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2017-05-18 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2017-05-17 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2017-05-16 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2017-05-15 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2017-05-12 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2017-05-11 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2017-05-10 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2017-05-09 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2017-05-08 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2017-05-05 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2017-05-04 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2017-05-03 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2017-05-02 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2017-05-01 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2017-04-30 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2017-04-28 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2017-04-27 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2017-04-26 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2017-04-25 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2017-04-24 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2017-04-21 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2017-04-20 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2017-04-19 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2017-04-18 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2017-04-17 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-04-13 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2017-04-12 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2017-04-11 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2017-04-10 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2017-04-07 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2017-04-06 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2017-04-05 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2017-04-04 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2017-04-03 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2017-03-31 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2017-03-30 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2017-03-29 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2017-03-28 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2017-03-27 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2017-03-24 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2017-03-23 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2017-03-22 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2017-03-21 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2017-03-20 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2017-03-17 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2017-03-16 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2017-03-15 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2017-03-14 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2017-03-13 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2017-03-10 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2017-03-09 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2017-03-08 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2017-03-07 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2017-03-06 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2017-03-03 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2017-03-02 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2017-03-01 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2017-02-28 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2017-02-27 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2017-02-24 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2017-02-23 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2017-02-22 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2017-02-21 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2017-02-17 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2017-02-16 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2017-02-15 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2017-02-14 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2017-02-13 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2017-02-10 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2017-02-09 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2017-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-02-07 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2017-02-06 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2017-02-03 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2017-02-02 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2017-02-01 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2017-01-31 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2017-01-30 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2017-01-27 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2017-01-26 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2017-01-25 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2017-01-24 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2017-01-23 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-01-20 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2017-01-19 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2017-01-18 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2017-01-17 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2017-01-13 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2017-01-12 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2017-01-11 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2017-01-10 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2017-01-09 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2017-01-06 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2017-01-05 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2017-01-04 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2017-01-03 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2016-12-31 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2016-12-30 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2016-12-29 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2016-12-28 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2016-12-27 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2016-12-23 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2016-12-22 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2016-12-21 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2016-12-20 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2016-12-19 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2016-12-16 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2016-12-15 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2016-12-14 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2016-12-13 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2016-12-12 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2016-12-09 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2016-12-08 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2016-12-07 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2016-12-06 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2016-12-05 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2016-12-02 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2016-12-01 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2016-11-30 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2016-11-29 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2016-11-28 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2016-11-25 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2016-11-23 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2016-11-22 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2016-11-21 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2016-11-18 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2016-11-17 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2016-11-16 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-11-15 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-11-14 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2016-11-11 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2016-11-10 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2016-11-09 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2016-11-08 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2016-11-07 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2016-11-04 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2016-11-03 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2016-11-02 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2016-11-01 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-10-31 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2016-10-28 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2016-10-27 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-10-26 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2016-10-25 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2016-10-24 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2016-10-21 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2016-10-20 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2016-10-19 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2016-10-18 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2016-10-17 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2016-10-14 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2016-10-13 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2016-10-12 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2016-10-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2016-10-10 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2016-10-07 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2016-10-06 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2016-10-05 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2016-10-04 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2016-10-03 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2016-09-30 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2016-09-29 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2016-09-28 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2016-09-27 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2016-09-26 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2016-09-23 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2016-09-22 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2016-09-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2016-09-20 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2016-09-19 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2016-09-16 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2016-09-15 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2016-09-14 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2016-09-13 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2016-09-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-09 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2016-09-08 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2016-09-07 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2016-09-06 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2016-09-02 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2016-09-01 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2016-08-31 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2016-08-30 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2016-08-29 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2016-08-26 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2016-08-25 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2016-08-24 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2016-08-23 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2016-08-22 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2016-08-19 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2016-08-18 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2016-08-17 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2016-08-16 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2016-08-15 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2016-08-12 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2016-08-11 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2016-08-10 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2016-08-09 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2016-08-08 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2016-08-05 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2016-08-04 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2016-08-03 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2016-08-02 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2016-08-01 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2016-07-31 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2016-07-29 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2016-07-28 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2016-07-27 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2016-07-26 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2016-07-25 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2016-07-22 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2016-07-21 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2016-07-20 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2016-07-19 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2016-07-18 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2016-07-15 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2016-07-14 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2016-07-13 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2016-07-12 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2016-07-11 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2016-07-08 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2016-07-07 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2016-07-06 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2016-07-05 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2016-07-01 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2016-06-30 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2016-06-29 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2016-06-28 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2016-06-27 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2016-06-24 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2016-06-23 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2016-06-22 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2016-06-21 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2016-06-20 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2016-06-17 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2016-06-16 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2016-06-15 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2016-06-14 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2016-06-13 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2016-06-10 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2016-06-09 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2016-06-08 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2016-06-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2016-06-06 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2016-06-03 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2016-06-02 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2016-06-01 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2016-05-31 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2016-05-27 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-05-26 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2016-05-25 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2016-05-24 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2016-05-23 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2016-05-20 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2016-05-19 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2016-05-18 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2016-05-17 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2016-05-16 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2016-05-13 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2016-05-12 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2016-05-11 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2016-05-10 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2016-05-09 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2016-05-06 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2016-05-05 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2016-05-04 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2016-05-03 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2016-05-02 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2016-04-30 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2016-04-29 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2016-04-28 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2016-04-27 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2016-04-26 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2016-04-25 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2016-04-22 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2016-04-21 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2016-04-20 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2016-04-19 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2016-04-18 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2016-04-15 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2016-04-14 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2016-04-13 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2016-04-12 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2016-04-11 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2016-04-08 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2016-04-07 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2016-04-06 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2016-04-05 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2016-04-04 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2016-04-01 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2016-03-31 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2016-03-30 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2016-03-29 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2016-03-28 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2016-03-24 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2016-03-23 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2016-03-22 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2016-03-21 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2016-03-18 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2016-03-17 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2016-03-16 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2016-03-15 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2016-03-14 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2016-03-11 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2016-03-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2016-03-09 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2016-03-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2016-03-07 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2016-03-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-03-03 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2016-03-02 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2016-03-01 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2016-02-29 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2016-02-26 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2016-02-25 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2016-02-24 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2016-02-23 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2016-02-22 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2016-02-19 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2016-02-18 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2016-02-17 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2016-02-16 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2016-02-12 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2016-02-11 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2016-02-10 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2016-02-09 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2016-02-08 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2016-02-05 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2016-02-04 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2016-02-03 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2016-02-02 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2016-02-01 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2016-01-31 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2016-01-29 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2016-01-28 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2016-01-27 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2016-01-26 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2016-01-25 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2016-01-22 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2016-01-21 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2016-01-20 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2016-01-19 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2016-01-15 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2016-01-14 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2016-01-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-01-12 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2016-01-11 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2016-01-08 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2016-01-07 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2016-01-06 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2016-01-05 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2016-01-04 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2015-12-31 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2015-12-30 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2015-12-29 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2015-12-28 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2015-12-24 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2015-12-23 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2015-12-22 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2015-12-21 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2015-12-18 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2015-12-17 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2015-12-16 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2015-12-15 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2015-12-14 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2015-12-11 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2015-12-10 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2015-12-09 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2015-12-08 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2015-12-07 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |