SMALLCAP PROFUND INVESTOR CLASS (SLPIX) Exchange: NMFQS

Data as of June 12, 2024

$106.56 ($0.72) 0.68%

SMALLCAP PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SMALLCAP PROFUND INVESTOR CLASS.
Daily Information Data
Date June 12, 2024
Open $106.56
Previous Close $106.56
High $106.56
Low $106.56
Adjusted Open $106.56
Previous Adjusted Close $106.56
Adjusted High $106.56
Adjusted Low $106.56

About SMALLCAP PROFUND INVESTOR CLASS (SLPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by FTSE Russell. The Index is a measure of small-cap U.S. stock market performance. It is a float adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 8% of the total market capitalization of the Russell 3000® Index, which in turn represents approximately 98% of the investable U.S. equity market. The Index is published under the Bloomberg ticker symbol “RTY.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements —  Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities or financial instruments not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide exposure to the Index, without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the health care, industrials, and financials industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for SMALLCAP PROFUND INVESTOR CLASS (SLPIX)

Date Open High Low Close Adj.Close Volume
2024-05-31 $106.56 $106.56 $106.56 $106.56 $106.56 0
2024-05-30 $105.84 $105.84 $105.84 $105.84 $105.84 0
2024-05-29 $104.81 $104.81 $104.81 $104.81 $104.81 0
2024-05-28 $106.39 $106.39 $106.39 $106.39 $106.39 0
2024-05-24 $106.56 $106.56 $106.56 $106.56 $106.56 0
2024-05-23 $105.47 $105.47 $105.47 $105.47 $105.47 0
2024-05-22 $107.19 $107.19 $107.19 $107.19 $107.19 0
2024-05-21 $108.06 $108.06 $108.06 $108.06 $108.06 0
2024-05-20 $108.27 $108.27 $108.27 $108.27 $108.27 0
2024-05-17 $107.93 $107.93 $107.93 $107.93 $107.93 0
2024-05-16 $107.95 $107.95 $107.95 $107.95 $107.95 0
2024-05-15 $108.63 $108.63 $108.63 $108.63 $108.63 0
2024-05-14 $107.40 $107.40 $107.40 $107.40 $107.40 0
2024-05-13 $106.17 $106.17 $106.17 $106.17 $106.17 0
2024-05-10 $106.06 $106.06 $106.06 $106.06 $106.06 0
2024-05-09 $106.78 $106.78 $106.78 $106.78 $106.78 0
2024-05-08 $105.82 $105.82 $105.82 $105.82 $105.82 0
2024-05-07 $106.32 $106.32 $106.32 $106.32 $106.32 0
2024-05-06 $106.11 $106.11 $106.11 $106.11 $106.11 0
2024-05-03 $104.83 $104.83 $104.83 $104.83 $104.83 0
2024-05-02 $103.82 $103.82 $103.82 $103.82 $103.82 0
2024-05-01 $101.98 $101.98 $101.98 $101.98 $101.98 0
2024-04-30 $101.67 $101.67 $101.67 $101.67 $101.67 0
2024-04-29 $103.83 $103.83 $103.83 $103.83 $103.83 0
2024-04-26 $103.14 $103.14 $103.14 $103.14 $103.14 0
2024-04-25 $102.06 $102.06 $102.06 $102.06 $102.06 0
2024-04-24 $102.80 $102.80 $102.80 $102.80 $102.80 0
2024-04-23 $103.17 $103.17 $103.17 $103.17 $103.17 0
2024-04-22 $101.37 $101.37 $101.37 $101.37 $101.37 0
2024-04-19 $100.36 $100.36 $100.36 $100.36 $100.36 0
2024-04-18 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-04-17 $100.39 $100.39 $100.39 $100.39 $100.39 0
2024-04-16 $101.40 $101.40 $101.40 $101.40 $101.40 0
2024-04-15 $101.83 $101.83 $101.83 $101.83 $101.83 0
2024-04-12 $103.26 $103.26 $103.26 $103.26 $103.26 0
2024-04-11 $105.28 $105.28 $105.28 $105.28 $105.28 0
2024-04-10 $104.56 $104.56 $104.56 $104.56 $104.56 0
2024-04-09 $107.27 $107.27 $107.27 $107.27 $107.27 0
2024-04-08 $106.91 $106.91 $106.91 $106.91 $106.91 0
2024-04-05 $106.40 $106.40 $106.40 $106.40 $106.40 0
2024-04-04 $105.90 $105.90 $105.90 $105.90 $105.90 0
2024-04-03 $107.06 $107.06 $107.06 $107.06 $107.06 0
2024-04-02 $106.47 $106.47 $106.47 $106.47 $106.47 0
2024-04-01 $108.42 $108.42 $108.42 $108.42 $108.42 0
2024-03-28 $109.57 $109.57 $109.57 $109.57 $109.57 0
2024-03-27 $109.05 $109.05 $109.05 $109.05 $109.05 0
2024-03-26 $106.72 $106.72 $106.72 $106.72 $106.72 0
2024-03-25 $106.93 $106.93 $106.93 $106.93 $106.93 0
2024-03-22 $106.83 $106.83 $106.83 $106.83 $106.83 0
2024-03-21 $108.22 $108.22 $108.22 $108.22 $108.22 0
2024-03-20 $107.01 $107.01 $107.01 $107.01 $107.01 0
2024-03-19 $104.99 $104.99 $104.99 $104.99 $104.99 0
2024-03-18 $104.43 $104.43 $104.43 $104.43 $104.43 0
2024-03-15 $105.19 $105.19 $105.19 $105.19 $105.19 0
2024-03-14 $104.78 $104.78 $104.78 $104.78 $104.78 0
2024-03-13 $106.84 $106.84 $106.84 $106.84 $106.84 0
2024-03-12 $106.51 $106.51 $106.51 $106.51 $106.51 0
2024-03-11 $106.53 $106.53 $106.53 $106.53 $106.53 0
2024-03-08 $107.41 $107.41 $107.41 $107.41 $107.41 0
2024-03-07 $107.51 $107.51 $107.51 $107.51 $107.51 0
2024-03-06 $106.64 $106.64 $106.64 $106.64 $106.64 0
2024-03-05 $105.90 $105.90 $105.90 $105.90 $105.90 0
2024-03-04 $106.96 $106.96 $106.96 $106.96 $106.96 0
2024-03-01 $107.08 $107.08 $107.08 $107.08 $107.08 0
2024-02-29 $105.96 $105.96 $105.96 $105.96 $105.96 0
2024-02-28 $105.20 $105.20 $105.20 $105.20 $105.20 0
2024-02-27 $106.01 $106.01 $106.01 $106.01 $106.01 0
2024-02-26 $104.61 $104.61 $104.61 $104.61 $104.61 0
2024-02-23 $103.96 $103.96 $103.96 $103.96 $103.96 0
2024-02-22 $103.83 $103.83 $103.83 $103.83 $103.83 0
2024-02-21 $102.85 $102.85 $102.85 $102.85 $102.85 0
2024-02-20 $103.35 $103.35 $103.35 $103.35 $103.35 0
2024-02-16 $104.84 $104.84 $104.84 $104.84 $104.84 0
2024-02-15 $106.30 $106.30 $106.30 $106.30 $106.30 0
2024-02-14 $103.75 $103.75 $103.75 $103.75 $103.75 0
2024-02-13 $101.27 $101.27 $101.27 $101.27 $101.27 0
2024-02-12 $105.47 $105.47 $105.47 $105.47 $105.47 0
2024-02-09 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-02-08 $102.09 $102.09 $102.09 $102.09 $102.09 0
2024-02-07 $100.57 $100.57 $100.57 $100.57 $100.57 0
2024-02-06 $100.74 $100.74 $100.74 $100.74 $100.74 0
2024-02-05 $99.89 $99.89 $99.89 $99.89 $99.89 0
2024-02-02 $101.19 $101.19 $101.19 $101.19 $101.19 0
2024-02-01 $101.79 $101.79 $101.79 $101.79 $101.79 0
2024-01-31 $100.40 $100.40 $100.40 $100.40 $100.40 0
2024-01-30 $102.94 $102.94 $102.94 $102.94 $102.94 0
2024-01-29 $103.73 $103.73 $103.73 $103.73 $103.73 0
2024-01-26 $102.03 $102.03 $102.03 $102.03 $102.03 0
2024-01-25 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-01-24 $101.19 $101.19 $101.19 $101.19 $101.19 0
2024-01-23 $101.93 $101.93 $101.93 $101.93 $101.93 0
2024-01-22 $102.32 $102.32 $102.32 $102.32 $102.32 0
2024-01-19 $100.28 $100.28 $100.28 $100.28 $100.28 0
2024-01-18 $99.22 $99.22 $99.22 $99.22 $99.22 0
2024-01-17 $98.68 $98.68 $98.68 $98.68 $98.68 0
2024-01-16 $99.42 $99.42 $99.42 $99.42 $99.42 0
2024-01-12 $100.64 $100.64 $100.64 $100.64 $100.64 0
2024-01-11 $100.88 $100.88 $100.88 $100.88 $100.88 0
2024-01-10 $101.64 $101.64 $101.64 $101.64 $101.64 0
2024-01-09 $101.54 $101.54 $101.54 $101.54 $101.54 0
2024-01-08 $102.62 $102.62 $102.62 $102.62 $102.62 0
2024-01-05 $100.68 $100.68 $100.68 $100.68 $100.68 0
2024-01-04 $101.03 $101.03 $101.03 $101.03 $101.03 0
2024-01-03 $101.11 $101.11 $101.11 $101.11 $101.11 0
2024-01-02 $103.89 $103.89 $103.89 $103.89 $103.89 0
2023-12-29 $104.65 $104.65 $104.65 $104.65 $104.65 0
2023-12-28 $106.27 $106.27 $106.27 $106.27 $106.27 0
2023-12-27 $106.63 $106.63 $106.63 $106.63 $106.63 0
2023-12-26 $106.28 $106.28 $106.28 $106.28 $106.28 0
2023-12-22 $105.01 $105.01 $105.01 $105.01 $105.01 0
2023-12-21 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-12-20 $102.38 $102.38 $102.38 $102.38 $102.38 0
2023-12-19 $104.36 $104.36 $104.36 $104.36 $104.36 0
2023-12-18 $102.36 $102.36 $102.36 $102.36 $102.36 0
2023-12-15 $102.52 $102.52 $102.52 $102.52 $102.52 0
2023-12-14 $103.31 $103.31 $103.31 $103.31 $103.31 0
2023-12-13 $100.55 $100.55 $100.55 $100.55 $100.55 0
2023-12-12 $97.14 $97.14 $97.14 $97.14 $97.14 0
2023-12-11 $97.26 $97.26 $97.26 $97.26 $97.26 0
2023-12-08 $97.11 $97.11 $97.11 $97.11 $97.11 0
2023-12-07 $96.46 $96.46 $96.46 $96.46 $96.46 0
2023-12-06 $95.62 $95.62 $95.62 $95.62 $95.62 0
2023-12-05 $95.83 $95.83 $95.83 $95.83 $95.83 0
2023-12-04 $97.17 $97.17 $97.17 $97.17 $97.17 0
2023-12-01 $96.17 $96.17 $96.17 $96.17 $96.17 0
2023-11-30 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-11-29 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-11-28 $92.54 $92.54 $92.54 $92.54 $92.54 0
2023-11-27 $92.97 $92.97 $92.97 $92.97 $92.97 0
2023-11-24 $93.31 $93.31 $93.31 $93.31 $93.31 0
2023-11-22 $92.65 $92.65 $92.65 $92.65 $92.65 0
2023-11-21 $92.02 $92.02 $92.02 $92.02 $92.02 0
2023-11-20 $93.25 $93.25 $93.25 $93.25 $93.25 0
2023-11-17 $92.79 $92.79 $92.79 $92.79 $92.79 0
2023-11-16 $91.55 $91.55 $91.55 $91.55 $91.55 0
2023-11-15 $92.97 $92.97 $92.97 $92.97 $92.97 0
2023-11-14 $92.82 $92.82 $92.82 $92.82 $92.82 0
2023-11-13 $88.01 $88.01 $88.01 $88.01 $88.01 0
2023-11-10 $88.01 $88.01 $88.01 $88.01 $88.01 0
2023-11-09 $87.06 $87.06 $87.06 $87.06 $87.06 0
2023-11-08 $88.45 $88.45 $88.45 $88.45 $88.45 0
2023-11-07 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-11-06 $89.68 $89.68 $89.68 $89.68 $89.68 0
2023-11-03 $90.86 $90.86 $90.86 $90.86 $90.86 0
2023-11-02 $88.46 $88.46 $88.46 $88.46 $88.46 0
2023-11-01 $86.16 $86.16 $86.16 $86.16 $86.16 0
2023-10-31 $85.78 $85.78 $85.78 $85.78 $85.78 0
2023-10-30 $85.01 $85.01 $85.01 $85.01 $85.01 0
2023-10-27 $84.51 $84.51 $84.51 $84.51 $84.51 0
2023-10-26 $85.55 $85.55 $85.55 $85.55 $85.55 0
2023-10-25 $85.27 $85.27 $85.27 $85.27 $85.27 0
2023-10-24 $86.72 $86.72 $86.72 $86.72 $86.72 0
2023-10-23 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-10-20 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-10-19 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-10-18 $89.28 $89.28 $89.28 $89.28 $89.28 0
2023-10-17 $91.23 $91.23 $91.23 $91.23 $91.23 0
2023-10-16 $90.25 $90.25 $90.25 $90.25 $90.25 0
2023-10-13 $88.84 $88.84 $88.84 $88.84 $88.84 0
2023-10-12 $89.60 $89.60 $89.60 $89.60 $89.60 0
2023-10-11 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-10-10 $91.76 $91.76 $91.76 $91.76 $91.76 0
2023-10-09 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-10-06 $90.19 $90.19 $90.19 $90.19 $90.19 0
2023-10-05 $89.44 $89.44 $89.44 $89.44 $89.44 0
2023-10-04 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-10-03 $89.23 $89.23 $89.23 $89.23 $89.23 0
2023-10-02 $90.76 $90.76 $90.76 $90.76 $90.76 0
2023-09-29 $92.22 $92.22 $92.22 $92.22 $92.22 0
2023-09-28 $92.70 $92.70 $92.70 $92.70 $92.70 0
2023-09-27 $91.86 $91.86 $91.86 $91.86 $91.86 0
2023-09-26 $90.98 $90.98 $90.98 $90.98 $90.98 0
2023-09-25 $92.16 $92.16 $92.16 $92.16 $92.16 0
2023-09-22 $91.76 $91.76 $91.76 $91.76 $91.76 0
2023-09-21 $92.04 $92.04 $92.04 $92.04 $92.04 0
2023-09-20 $93.50 $93.50 $93.50 $93.50 $93.50 0
2023-09-19 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-09-18 $94.76 $94.76 $94.76 $94.76 $94.76 0
2023-09-15 $95.43 $95.43 $95.43 $95.43 $95.43 0
2023-09-14 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-09-13 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-09-12 $95.81 $95.81 $95.81 $95.81 $95.81 0
2023-09-11 $95.81 $95.81 $95.81 $95.81 $95.81 0
2023-09-08 $95.64 $95.64 $95.64 $95.64 $95.64 0
2023-09-07 $95.86 $95.86 $95.86 $95.86 $95.86 0
2023-09-06 $96.81 $96.81 $96.81 $96.81 $96.81 0
2023-09-05 $97.13 $97.13 $97.13 $97.13 $97.13 0
2023-09-01 $99.23 $99.23 $99.23 $99.23 $99.23 0
2023-08-31 $98.14 $98.14 $98.14 $98.14 $98.14 0
2023-08-30 $98.30 $98.30 $98.30 $98.30 $98.30 0
2023-08-29 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-08-28 $96.54 $96.54 $96.54 $96.54 $96.54 0
2023-08-25 $95.76 $95.76 $95.76 $95.76 $95.76 0
2023-08-24 $95.38 $95.38 $95.38 $95.38 $95.38 0
2023-08-23 $96.61 $96.61 $96.61 $96.61 $96.61 0
2023-08-22 $95.63 $95.63 $95.63 $95.63 $95.63 0
2023-08-21 $95.89 $95.89 $95.89 $95.89 $95.89 0
2023-08-18 $96.08 $96.08 $96.08 $96.08 $96.08 0
2023-08-17 $95.60 $95.60 $95.60 $95.60 $95.60 0
2023-08-16 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-08-15 $97.95 $97.95 $97.95 $97.95 $97.95 0
2023-08-14 $99.22 $99.22 $99.22 $99.22 $99.22 0
2023-08-11 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-08-10 $99.31 $99.31 $99.31 $99.31 $99.31 0
2023-08-09 $99.73 $99.73 $99.73 $99.73 $99.73 0
2023-08-08 $100.59 $100.59 $100.59 $100.59 $100.59 0
2023-08-07 $101.19 $101.19 $101.19 $101.19 $101.19 0
2023-08-04 $101.13 $101.13 $101.13 $101.13 $101.13 0
2023-08-03 $101.33 $101.33 $101.33 $101.33 $101.33 0
2023-08-02 $101.61 $101.61 $101.61 $101.61 $101.61 0
2023-08-01 $103.03 $103.03 $103.03 $103.03 $103.03 0
2023-07-31 $103.50 $103.50 $103.50 $103.50 $103.50 0
2023-07-28 $102.41 $102.41 $102.41 $102.41 $102.41 0
2023-07-27 $101.04 $101.04 $101.04 $101.04 $101.04 0
2023-07-26 $102.36 $102.36 $102.36 $102.36 $102.36 0
2023-07-25 $101.62 $101.62 $101.62 $101.62 $101.62 0
2023-07-24 $101.61 $101.61 $101.61 $101.61 $101.61 0
2023-07-21 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-07-20 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-07-19 $102.61 $102.61 $102.61 $102.61 $102.61 0
2023-07-18 $102.17 $102.17 $102.17 $102.17 $102.17 0
2023-07-17 $100.89 $100.89 $100.89 $100.89 $100.89 0
2023-07-14 $99.86 $99.86 $99.86 $99.86 $99.86 0
2023-07-13 $100.89 $100.89 $100.89 $100.89 $100.89 0
2023-07-12 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-07-11 $98.95 $98.95 $98.95 $98.95 $98.95 0
2023-07-10 $98.02 $98.02 $98.02 $98.02 $98.02 0
2023-07-07 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-07-06 $95.29 $95.29 $95.29 $95.29 $95.29 0
2023-07-05 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-07-03 $98.11 $98.11 $98.11 $98.11 $98.11 0
2023-06-30 $97.71 $97.71 $97.71 $97.71 $97.71 0
2023-06-29 $97.33 $97.33 $97.33 $97.33 $97.33 0
2023-06-28 $96.11 $96.11 $96.11 $96.11 $96.11 0
2023-06-27 $95.66 $95.66 $95.66 $95.66 $95.66 0
2023-06-26 $94.29 $94.29 $94.29 $94.29 $94.29 0
2023-06-23 $94.22 $94.22 $94.22 $94.22 $94.22 0
2023-06-22 $95.60 $95.60 $95.60 $95.60 $95.60 0
2023-06-21 $96.37 $96.37 $96.37 $96.37 $96.37 0
2023-06-20 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-06-16 $97.03 $97.03 $97.03 $97.03 $97.03 0
2023-06-15 $97.75 $97.75 $97.75 $97.75 $97.75 0
2023-06-14 $96.96 $96.96 $96.96 $96.96 $96.96 0
2023-06-13 $98.09 $98.09 $98.09 $98.09 $98.09 0
2023-06-12 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-06-09 $96.52 $96.52 $96.52 $96.52 $96.52 0
2023-06-08 $97.29 $97.29 $97.29 $97.29 $97.29 0
2023-06-07 $97.69 $97.69 $97.69 $97.69 $97.69 0
2023-06-06 $95.99 $95.99 $95.99 $95.99 $95.99 0
2023-06-05 $93.47 $93.47 $93.47 $93.47 $93.47 0
2023-06-02 $94.74 $94.74 $94.74 $94.74 $94.74 0
2023-06-01 $91.46 $91.46 $91.46 $91.46 $91.46 0
2023-05-31 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-30 $91.39 $91.39 $91.39 $91.39 $91.39 0
2023-05-26 $91.66 $91.66 $91.66 $91.66 $91.66 0
2023-05-25 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-05-24 $91.36 $91.36 $91.36 $91.36 $91.36 0
2023-05-23 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-05-22 $92.84 $92.84 $92.84 $92.84 $92.84 0
2023-05-19 $91.73 $91.73 $91.73 $91.73 $91.73 0
2023-05-18 $92.31 $92.31 $92.31 $92.31 $92.31 0
2023-05-17 $91.77 $91.77 $91.77 $91.77 $91.77 0
2023-05-16 $89.77 $89.77 $89.77 $89.77 $89.77 0
2023-05-15 $91.09 $91.09 $91.09 $91.09 $91.09 0
2023-05-12 $90.03 $90.03 $90.03 $90.03 $90.03 0
2023-05-11 $90.21 $90.21 $90.21 $90.21 $90.21 0
2023-05-10 $90.98 $90.98 $90.98 $90.98 $90.98 0
2023-05-09 $90.47 $90.47 $90.47 $90.47 $90.47 0
2023-05-08 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-05-05 $91.01 $91.01 $91.01 $91.01 $91.01 0
2023-05-04 $88.87 $88.87 $88.87 $88.87 $88.87 0
2023-05-03 $89.94 $89.94 $89.94 $89.94 $89.94 0
2023-05-02 $89.57 $89.57 $89.57 $89.57 $89.57 0
2023-05-01 $91.49 $91.49 $91.49 $91.49 $91.49 0
2023-04-28 $91.49 $91.49 $91.49 $91.49 $91.49 0
2023-04-27 $90.58 $90.58 $90.58 $90.58 $90.58 0
2023-04-26 $89.50 $89.50 $89.50 $89.50 $89.50 0
2023-04-25 $90.31 $90.31 $90.31 $90.31 $90.31 0
2023-04-24 $92.53 $92.53 $92.53 $92.53 $92.53 0
2023-04-21 $92.69 $92.69 $92.69 $92.69 $92.69 0
2023-04-20 $92.60 $92.60 $92.60 $92.60 $92.60 0
2023-04-19 $93.10 $93.10 $93.10 $93.10 $93.10 0
2023-04-18 $92.91 $92.91 $92.91 $92.91 $92.91 0
2023-04-17 $93.30 $93.30 $93.30 $93.30 $93.30 0
2023-04-14 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-04-13 $92.99 $92.99 $92.99 $92.99 $92.99 0
2023-04-12 $91.80 $91.80 $91.80 $91.80 $91.80 0
2023-04-11 $92.47 $92.47 $92.47 $92.47 $92.47 0
2023-04-10 $91.72 $91.72 $91.72 $91.72 $91.72 0
2023-04-06 $90.80 $90.80 $90.80 $90.80 $90.80 0
2023-04-05 $90.68 $90.68 $90.68 $90.68 $90.68 0
2023-04-04 $91.58 $91.58 $91.58 $91.58 $91.58 0
2023-04-03 $93.27 $93.27 $93.27 $93.27 $93.27 0
2023-03-31 $93.28 $93.28 $93.28 $93.28 $93.28 0
2023-03-30 $91.51 $91.51 $91.51 $91.51 $91.51 0
2023-03-29 $91.64 $91.64 $91.64 $91.64 $91.64 0
2023-03-28 $90.66 $90.66 $90.66 $90.66 $90.66 0
2023-03-27 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-03-24 $89.77 $89.77 $89.77 $89.77 $89.77 0
2023-03-23 $89.01 $89.01 $89.01 $89.01 $89.01 0
2023-03-22 $89.38 $89.38 $89.38 $89.38 $89.38 0
2023-03-21 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-03-20 $90.30 $90.30 $90.30 $90.30 $90.30 0
2023-03-17 $89.33 $89.33 $89.33 $89.33 $89.33 0
2023-03-16 $91.68 $91.68 $91.68 $91.68 $91.68 0
2023-03-15 $90.38 $90.38 $90.38 $90.38 $90.38 0
2023-03-14 $91.98 $91.98 $91.98 $91.98 $91.98 0
2023-03-13 $90.26 $90.26 $90.26 $90.26 $90.26 0
2023-03-10 $91.74 $91.74 $91.74 $91.74 $91.74 0
2023-03-09 $94.53 $94.53 $94.53 $94.53 $94.53 0
2023-03-08 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-03-07 $97.22 $97.22 $97.22 $97.22 $97.22 0
2023-03-06 $98.31 $98.31 $98.31 $98.31 $98.31 0
2023-03-03 $99.76 $99.76 $99.76 $99.76 $99.76 0
2023-03-02 $98.44 $98.44 $98.44 $98.44 $98.44 0
2023-03-01 $98.22 $98.22 $98.22 $98.22 $98.22 0
2023-02-28 $98.15 $98.15 $98.15 $98.15 $98.15 0
2023-02-27 $98.10 $98.10 $98.10 $98.10 $98.10 0
2023-02-24 $97.81 $97.81 $97.81 $97.81 $97.81 0
2023-02-23 $98.73 $98.73 $98.73 $98.73 $98.73 0
2023-02-22 $98.04 $98.04 $98.04 $98.04 $98.04 0
2023-02-21 $97.71 $97.71 $97.71 $97.71 $97.71 0
2023-02-17 $100.76 $100.76 $100.76 $100.76 $100.76 0
2023-02-16 $100.53 $100.53 $100.53 $100.53 $100.53 0
2023-02-15 $101.50 $101.50 $101.50 $101.50 $101.50 0
2023-02-14 $100.42 $100.42 $100.42 $100.42 $100.42 0
2023-02-13 $100.47 $100.47 $100.47 $100.47 $100.47 0
2023-02-10 $99.34 $99.34 $99.34 $99.34 $99.34 0
2023-02-09 $99.16 $99.16 $99.16 $99.16 $99.16 0
2023-02-08 $100.57 $100.57 $100.57 $100.57 $100.57 0
2023-02-07 $102.12 $102.12 $102.12 $102.12 $102.12 0
2023-02-06 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-02-03 $102.80 $102.80 $102.80 $102.80 $102.80 0
2023-02-02 $103.61 $103.61 $103.61 $103.61 $103.61 0
2023-02-01 $101.52 $101.52 $101.52 $101.52 $101.52 0
2023-01-31 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-01-30 $97.64 $97.64 $97.64 $97.64 $97.64 0
2023-01-27 $98.98 $98.98 $98.98 $98.98 $98.98 0
2023-01-26 $98.55 $98.55 $98.55 $98.55 $98.55 0
2023-01-25 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-01-24 $97.67 $97.67 $97.67 $97.67 $97.67 0
2023-01-23 $97.94 $97.94 $97.94 $97.94 $97.94 0
2023-01-20 $96.75 $96.75 $96.75 $96.75 $96.75 0
2023-01-19 $95.15 $95.15 $95.15 $95.15 $95.15 0
2023-01-18 $96.09 $96.09 $96.09 $96.09 $96.09 0
2023-01-17 $97.64 $97.64 $97.64 $97.64 $97.64 0
2023-01-13 $97.80 $97.80 $97.80 $97.80 $97.80 0
2023-01-12 $97.24 $97.24 $97.24 $97.24 $97.24 0
2023-01-11 $95.58 $95.58 $95.58 $95.58 $95.58 0
2023-01-10 $94.47 $94.47 $94.47 $94.47 $94.47 0
2023-01-09 $93.09 $93.09 $93.09 $93.09 $93.09 0
2023-01-06 $92.95 $92.95 $92.95 $92.95 $92.95 0
2023-01-05 $90.88 $90.88 $90.88 $90.88 $90.88 0
2023-01-04 $91.89 $91.89 $91.89 $91.89 $91.89 0
2023-01-03 $90.76 $90.76 $90.76 $90.76 $90.76 0
2022-12-30 $91.33 $91.33 $91.33 $91.33 $91.33 0
2022-12-29 $91.59 $91.59 $91.59 $91.59 $91.59 0
2022-12-28 $89.26 $89.26 $89.26 $89.26 $89.26 0
2022-12-27 $90.69 $90.69 $90.69 $90.69 $90.69 0
2022-12-23 $91.29 $91.29 $91.29 $91.29 $91.29 0
2022-12-22 $90.94 $90.94 $90.94 $90.94 $90.94 0
2022-12-21 $92.13 $92.13 $92.13 $92.13 $92.13 0
2022-12-20 $90.63 $90.63 $90.63 $90.63 $90.63 0
2022-12-19 $90.15 $90.15 $90.15 $90.15 $90.15 0
2022-12-16 $91.45 $91.45 $91.45 $91.45 $91.45 0
2022-12-15 $92.03 $92.03 $92.03 $92.03 $92.03 0
2022-12-14 $94.40 $94.40 $94.40 $94.40 $94.40 0
2022-12-13 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-12-12 $94.31 $94.31 $94.31 $94.31 $94.31 0
2022-12-09 $93.19 $93.19 $93.19 $93.19 $93.19 0
2022-12-08 $94.32 $94.32 $94.32 $94.32 $94.32 0
2022-12-07 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-12-06 $94.02 $94.02 $94.02 $94.02 $94.02 0
2022-12-05 $95.45 $95.45 $95.45 $95.45 $95.45 0
2022-12-02 $98.20 $98.20 $98.20 $98.20 $98.20 0
2022-12-01 $97.63 $97.63 $97.63 $97.63 $97.63 0
2022-11-30 $97.88 $97.88 $97.88 $97.88 $97.88 0
2022-11-29 $95.26 $95.26 $95.26 $95.26 $95.26 0
2022-11-28 $94.95 $94.95 $94.95 $94.95 $94.95 0
2022-11-25 $96.95 $96.95 $96.95 $96.95 $96.95 0
2022-11-23 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-11-22 $96.50 $96.50 $96.50 $96.50 $96.50 0
2022-11-21 $95.39 $95.39 $95.39 $95.39 $95.39 0
2022-11-18 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-11-17 $95.41 $95.41 $95.41 $95.41 $95.41 0
2022-11-16 $96.13 $96.13 $96.13 $96.13 $96.13 0
2022-11-15 $98.01 $98.01 $98.01 $98.01 $98.01 0
2022-11-14 $96.56 $96.56 $96.56 $96.56 $96.56 0
2022-11-11 $97.67 $97.67 $97.67 $97.67 $97.67 0
2022-11-10 $96.89 $96.89 $96.89 $96.89 $96.89 0
2022-11-09 $91.31 $91.31 $91.31 $91.31 $91.31 0
2022-11-08 $93.83 $93.83 $93.83 $93.83 $93.83 0
2022-11-07 $93.88 $93.88 $93.88 $93.88 $93.88 0
2022-11-04 $93.37 $93.37 $93.37 $93.37 $93.37 0
2022-11-03 $92.32 $92.32 $92.32 $92.32 $92.32 0
2022-11-02 $92.81 $92.81 $92.81 $92.81 $92.81 0
2022-11-01 $96.05 $96.05 $96.05 $96.05 $96.05 0
2022-10-31 $95.82 $95.82 $95.82 $95.82 $95.82 0
2022-10-28 $95.84 $95.84 $95.84 $95.84 $95.84 0
2022-10-27 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-10-26 $93.63 $93.63 $93.63 $93.63 $93.63 0
2022-10-25 $93.22 $93.22 $93.22 $93.22 $93.22 0
2022-10-24 $90.72 $90.72 $90.72 $90.72 $90.72 0
2022-10-21 $90.42 $90.42 $90.42 $90.42 $90.42 0
2022-10-20 $88.45 $88.45 $88.45 $88.45 $88.45 0
2022-10-19 $89.56 $89.56 $89.56 $89.56 $89.56 0
2022-10-18 $91.12 $91.12 $91.12 $91.12 $91.12 0
2022-10-17 $90.08 $90.08 $90.08 $90.08 $90.08 0
2022-10-14 $87.32 $87.32 $87.32 $87.32 $87.32 0
2022-10-13 $89.72 $89.72 $89.72 $89.72 $89.72 0
2022-10-12 $87.60 $87.60 $87.60 $87.60 $87.60 0
2022-10-11 $87.87 $87.87 $87.87 $87.87 $87.87 0
2022-10-10 $87.82 $87.82 $87.82 $87.82 $87.82 0
2022-10-07 $88.37 $88.37 $88.37 $88.37 $88.37 0
2022-10-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-10-05 $91.53 $91.53 $91.53 $91.53 $91.53 0
2022-10-04 $92.21 $92.21 $92.21 $92.21 $92.21 0
2022-10-03 $88.73 $88.73 $88.73 $88.73 $88.73 0
2022-09-30 $86.44 $86.44 $86.44 $86.44 $86.44 0
2022-09-29 $86.97 $86.97 $86.97 $86.97 $86.97 0
2022-09-28 $89.03 $89.03 $89.03 $89.03 $89.03 0
2022-09-27 $86.30 $86.30 $86.30 $86.30 $86.30 0
2022-09-26 $85.95 $85.95 $85.95 $85.95 $85.95 0
2022-09-23 $87.20 $87.20 $87.20 $87.20 $87.20 0
2022-09-22 $89.42 $89.42 $89.42 $89.42 $89.42 0
2022-09-21 $91.49 $91.49 $91.49 $91.49 $91.49 0
2022-09-20 $92.81 $92.81 $92.81 $92.81 $92.81 0
2022-09-19 $94.13 $94.13 $94.13 $94.13 $94.13 0
2022-09-16 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-09-15 $94.80 $94.80 $94.80 $94.80 $94.80 0
2022-09-14 $95.48 $95.48 $95.48 $95.48 $95.48 0
2022-09-13 $95.10 $95.10 $95.10 $95.10 $95.10 0
2022-09-12 $98.97 $98.97 $98.97 $98.97 $98.97 0
2022-09-09 $97.78 $97.78 $97.78 $97.78 $97.78 0
2022-09-08 $95.93 $95.93 $95.93 $95.93 $95.93 0
2022-09-07 $95.14 $95.14 $95.14 $95.14 $95.14 0
2022-09-06 $93.08 $93.08 $93.08 $93.08 $93.08 0
2022-09-02 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-09-01 $94.69 $94.69 $94.69 $94.69 $94.69 0
2022-08-31 $95.80 $95.80 $95.80 $95.80 $95.80 0
2022-08-30 $96.39 $96.39 $96.39 $96.39 $96.39 0
2022-08-29 $97.81 $97.81 $97.81 $97.81 $97.81 0
2022-08-26 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-08-25 $102.08 $102.08 $102.08 $102.08 $102.08 0
2022-08-24 $100.56 $100.56 $100.56 $100.56 $100.56 0
2022-08-23 $99.73 $99.73 $99.73 $99.73 $99.73 0
2022-08-22 $99.56 $99.56 $99.56 $99.56 $99.56 0
2022-08-19 $101.73 $101.73 $101.73 $101.73 $101.73 0
2022-08-18 $103.99 $103.99 $103.99 $103.99 $103.99 0
2022-08-17 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-16 $105.03 $105.03 $105.03 $105.03 $105.03 0
2022-08-15 $105.07 $105.07 $105.07 $105.07 $105.07 0
2022-08-12 $104.83 $104.83 $104.83 $104.83 $104.83 0
2022-08-11 $102.67 $102.67 $102.67 $102.67 $102.67 0
2022-08-10 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-08-09 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-08-08 $100.90 $100.90 $100.90 $100.90 $100.90 0
2022-08-05 $99.90 $99.90 $99.90 $99.90 $99.90 0
2022-08-04 $99.10 $99.10 $99.10 $99.10 $99.10 0
2022-08-03 $99.23 $99.23 $99.23 $99.23 $99.23 0
2022-08-02 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-08-01 $97.91 $97.91 $97.91 $97.91 $97.91 0
2022-07-29 $98.02 $98.02 $98.02 $98.02 $98.02 0
2022-07-28 $97.39 $97.39 $97.39 $97.39 $97.39 0
2022-07-27 $96.11 $96.11 $96.11 $96.11 $96.11 0
2022-07-26 $93.87 $93.87 $93.87 $93.87 $93.87 0
2022-07-25 $94.53 $94.53 $94.53 $94.53 $94.53 0
2022-07-22 $93.98 $93.98 $93.98 $93.98 $93.98 0
2022-07-21 $95.53 $95.53 $95.53 $95.53 $95.53 0
2022-07-20 $95.08 $95.08 $95.08 $95.08 $95.08 0
2022-07-19 $93.59 $93.59 $93.59 $93.59 $93.59 0
2022-07-18 $90.43 $90.43 $90.43 $90.43 $90.43 0
2022-07-15 $90.76 $90.76 $90.76 $90.76 $90.76 0
2022-07-14 $88.84 $88.84 $88.84 $88.84 $88.84 0
2022-07-13 $89.80 $89.80 $89.80 $89.80 $89.80 0
2022-07-12 $89.92 $89.92 $89.92 $89.92 $89.92 0
2022-07-11 $90.11 $90.11 $90.11 $90.11 $90.11 0
2022-07-08 $92.07 $92.07 $92.07 $92.07 $92.07 0
2022-07-07 $92.08 $92.08 $92.08 $92.08 $92.08 0
2022-07-06 $89.90 $89.90 $89.90 $89.90 $89.90 0
2022-07-05 $90.62 $90.62 $90.62 $90.62 $90.62 0
2022-07-01 $89.94 $89.94 $89.94 $89.94 $89.94 0
2022-06-30 $88.90 $88.90 $88.90 $88.90 $88.90 0
2022-06-29 $89.49 $89.49 $89.49 $89.49 $89.49 0
2022-06-28 $90.47 $90.47 $90.47 $90.47 $90.47 0
2022-06-27 $92.18 $92.18 $92.18 $92.18 $92.18 0
2022-06-24 $91.88 $91.88 $91.88 $91.88 $91.88 0
2022-06-23 $89.05 $89.05 $89.05 $89.05 $89.05 0
2022-06-22 $87.95 $87.95 $87.95 $87.95 $87.95 0
2022-06-21 $88.14 $88.14 $88.14 $88.14 $88.14 0
2022-06-17 $86.68 $86.68 $86.68 $86.68 $86.68 0
2022-06-16 $85.86 $85.86 $85.86 $85.86 $85.86 0
2022-06-15 $90.08 $90.08 $90.08 $90.08 $90.08 0
2022-06-14 $88.87 $88.87 $88.87 $88.87 $88.87 0
2022-06-13 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-06-10 $93.67 $93.67 $93.67 $93.67 $93.67 0
2022-06-09 $96.31 $96.31 $96.31 $96.31 $96.31 0
2022-06-08 $98.38 $98.38 $98.38 $98.38 $98.38 0
2022-06-07 $99.87 $99.87 $99.87 $99.87 $99.87 0
2022-06-06 $98.33 $98.33 $98.33 $98.33 $98.33 0
2022-06-03 $97.98 $97.98 $97.98 $97.98 $97.98 0
2022-06-02 $98.75 $98.75 $98.75 $98.75 $98.75 0
2022-06-01 $96.52 $96.52 $96.52 $96.52 $96.52 0
2022-05-31 $97.00 $97.00 $97.00 $97.00 $97.00 0
2022-05-27 $98.26 $98.26 $98.26 $98.26 $98.26 0
2022-05-26 $95.67 $95.67 $95.67 $95.67 $95.67 0
2022-05-25 $93.64 $93.64 $93.64 $93.64 $93.64 0
2022-05-24 $91.87 $91.87 $91.87 $91.87 $91.87 0
2022-05-23 $93.33 $93.33 $93.33 $93.33 $93.33 0
2022-05-20 $92.33 $92.33 $92.33 $92.33 $92.33 0
2022-05-19 $92.49 $92.49 $92.49 $92.49 $92.49 0
2022-05-18 $92.41 $92.41 $92.41 $92.41 $92.41 0
2022-05-17 $95.80 $95.80 $95.80 $95.80 $95.80 0
2022-05-16 $92.84 $92.84 $92.84 $92.84 $92.84 0
2022-05-13 $93.34 $93.34 $93.34 $93.34 $93.34 0
2022-05-12 $90.55 $90.55 $90.55 $90.55 $90.55 0
2022-05-11 $89.44 $89.44 $89.44 $89.44 $89.44 0
2022-05-10 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-05-09 $91.73 $91.73 $91.73 $91.73 $91.73 0
2022-05-06 $95.79 $95.79 $95.79 $95.79 $95.79 0
2022-05-05 $97.43 $97.43 $97.43 $97.43 $97.43 0
2022-05-04 $101.54 $101.54 $101.54 $101.54 $101.54 0
2022-05-03 $98.88 $98.88 $98.88 $98.88 $98.88 0
2022-05-02 $98.05 $98.05 $98.05 $98.05 $98.05 0
2022-04-29 $97.09 $97.09 $97.09 $97.09 $97.09 0
2022-04-28 $99.91 $99.91 $99.91 $99.91 $99.91 0
2022-04-27 $98.15 $98.15 $98.15 $98.15 $98.15 0
2022-04-26 $98.49 $98.49 $98.49 $98.49 $98.49 0
2022-04-25 $101.82 $101.82 $101.82 $101.82 $101.82 0
2022-04-22 $101.13 $101.13 $101.13 $101.13 $101.13 0
2022-04-21 $103.79 $103.79 $103.79 $103.79 $103.79 0
2022-04-20 $106.23 $106.23 $106.23 $106.23 $106.23 0
2022-04-19 $105.85 $105.85 $105.85 $105.85 $105.85 0
2022-04-18 $103.74 $103.74 $103.74 $103.74 $103.74 0
2022-04-14 $104.54 $104.54 $104.54 $104.54 $104.54 0
2022-04-13 $105.60 $105.60 $105.60 $105.60 $105.60 0
2022-04-12 $103.61 $103.61 $103.61 $103.61 $103.61 0
2022-04-11 $103.27 $103.27 $103.27 $103.27 $103.27 0
2022-04-08 $104.03 $104.03 $104.03 $104.03 $104.03 0
2022-04-07 $104.83 $104.83 $104.83 $104.83 $104.83 0
2022-04-06 $105.20 $105.20 $105.20 $105.20 $105.20 0
2022-04-05 $106.72 $106.72 $106.72 $106.72 $106.72 0
2022-04-04 $109.32 $109.32 $109.32 $109.32 $109.32 0
2022-04-01 $109.11 $109.11 $109.11 $109.11 $109.11 0
2022-03-31 $108.02 $108.02 $108.02 $108.02 $108.02 0
2022-03-30 $109.11 $109.11 $109.11 $109.11 $109.11 0
2022-03-29 $111.27 $111.27 $111.27 $111.27 $111.27 0
2022-03-28 $108.41 $108.41 $108.41 $108.41 $108.41 0
2022-03-25 $108.42 $108.42 $108.42 $108.42 $108.42 0
2022-03-24 $108.30 $108.30 $108.30 $108.30 $108.30 0
2022-03-23 $107.09 $107.09 $107.09 $107.09 $107.09 0
2022-03-22 $108.98 $108.98 $108.98 $108.98 $108.98 0
2022-03-21 $107.83 $107.83 $107.83 $107.83 $107.83 0
2022-03-18 $108.90 $108.90 $108.90 $108.90 $108.90 0
2022-03-17 $107.80 $107.80 $107.80 $107.80 $107.80 0
2022-03-16 $106.01 $106.01 $106.01 $106.01 $106.01 0
2022-03-15 $102.77 $102.77 $102.77 $102.77 $102.77 0
2022-03-14 $101.36 $101.36 $101.36 $101.36 $101.36 0
2022-03-11 $103.34 $103.34 $103.34 $103.34 $103.34 0
2022-03-10 $105.02 $105.02 $105.02 $105.02 $105.02 0
2022-03-09 $105.25 $105.25 $105.25 $105.25 $105.25 0
2022-03-08 $102.47 $102.47 $102.47 $102.47 $102.47 0
2022-03-07 $101.86 $101.86 $101.86 $101.86 $101.86 0
2022-03-04 $104.47 $104.47 $104.47 $104.47 $104.47 0
2022-03-03 $106.10 $106.10 $106.10 $106.10 $106.10 0
2022-03-02 $107.47 $107.47 $107.47 $107.47 $107.47 0
2022-03-01 $104.87 $104.87 $104.87 $104.87 $104.87 0
2022-02-28 $106.93 $106.93 $106.93 $106.93 $106.93 0
2022-02-25 $106.57 $106.57 $106.57 $106.57 $106.57 0
2022-02-24 $104.22 $104.22 $104.22 $104.22 $104.22 0
2022-02-23 $101.52 $101.52 $101.52 $101.52 $101.52 0
2022-02-22 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-02-18 $104.95 $104.95 $104.95 $104.95 $104.95 0
2022-02-17 $105.93 $105.93 $105.93 $105.93 $105.93 0
2022-02-16 $108.61 $108.61 $108.61 $108.61 $108.61 0
2022-02-15 $108.46 $108.46 $108.46 $108.46 $108.46 0
2022-02-14 $105.56 $105.56 $105.56 $105.56 $105.56 0
2022-02-11 $106.06 $106.06 $106.06 $106.06 $106.06 0
2022-02-10 $107.17 $107.17 $107.17 $107.17 $107.17 0
2022-02-09 $108.85 $108.85 $108.85 $108.85 $108.85 0
2022-02-08 $106.86 $106.86 $106.86 $106.86 $106.86 0
2022-02-07 $105.15 $105.15 $105.15 $105.15 $105.15 0
2022-02-04 $104.63 $104.63 $104.63 $104.63 $104.63 0
2022-02-03 $104.03 $104.03 $104.03 $104.03 $104.03 0
2022-02-02 $106.04 $106.04 $106.04 $106.04 $106.04 0
2022-02-01 $107.16 $107.16 $107.16 $107.16 $107.16 0
2022-01-31 $106.01 $106.01 $106.01 $106.01 $106.01 0
2022-01-28 $102.89 $102.89 $102.89 $102.89 $102.89 0
2022-01-27 $100.94 $100.94 $100.94 $100.94 $100.94 0
2022-01-26 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-01-25 $104.75 $104.75 $104.75 $104.75 $104.75 0
2022-01-24 $106.32 $106.32 $106.32 $106.32 $106.32 0
2022-01-21 $103.94 $103.94 $103.94 $103.94 $103.94 0
2022-01-20 $105.82 $105.82 $105.82 $105.82 $105.82 0
2022-01-19 $107.85 $107.85 $107.85 $107.85 $107.85 0
2022-01-18 $109.60 $109.60 $109.60 $109.60 $109.60 0
2022-01-14 $113.09 $113.09 $113.09 $113.09 $113.09 0
2022-01-13 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-01-12 $113.81 $113.81 $113.81 $113.81 $113.81 0
2022-01-11 $114.74 $114.74 $114.74 $114.74 $114.74 0
2022-01-10 $113.54 $113.54 $113.54 $113.54 $113.54 0
2022-01-07 $114.01 $114.01 $114.01 $114.01 $114.01 0
2022-01-06 $115.40 $115.40 $115.40 $115.40 $115.40 0
2022-01-05 $114.76 $114.76 $114.76 $114.76 $114.76 0
2022-01-04 $118.69 $118.69 $118.69 $118.69 $118.69 0
2022-01-03 $118.89 $118.89 $118.89 $118.89 $118.89 0
2021-12-31 $117.48 $117.48 $117.48 $117.48 $117.48 0
2021-12-30 $117.66 $117.66 $117.66 $117.66 $117.66 0
2021-12-29 $117.65 $117.65 $117.65 $117.65 $117.65 0
2021-12-28 $117.52 $117.52 $117.52 $117.52 $117.52 0
2021-12-27 $118.30 $118.30 $118.30 $118.30 $118.30 0
2021-12-23 $117.29 $117.29 $117.29 $117.29 $117.29 0
2021-12-22 $116.26 $116.26 $116.26 $116.26 $116.26 0
2021-12-21 $115.28 $115.28 $115.28 $115.28 $115.28 0
2021-12-20 $111.98 $111.98 $111.98 $111.98 $111.98 0
2021-12-17 $113.78 $113.78 $113.78 $113.78 $113.78 0
2021-12-16 $112.66 $112.66 $112.66 $112.66 $112.66 0
2021-12-15 $114.91 $114.91 $114.91 $114.91 $114.91 0
2021-12-14 $113.05 $113.05 $113.05 $113.05 $113.05 0
2021-12-13 $114.13 $114.13 $114.13 $114.13 $114.13 0
2021-12-10 $115.78 $115.78 $115.78 $115.78 $115.78 0
2021-12-09 $116.23 $116.23 $116.23 $116.23 $116.23 0
2021-12-08 $118.92 $118.92 $118.92 $118.92 $118.92 0
2021-12-07 $117.99 $117.99 $117.99 $117.99 $117.99 0
2021-12-06 $115.36 $115.36 $115.36 $115.36 $115.36 0
2021-12-03 $113.07 $113.07 $113.07 $113.07 $113.07 0
2021-12-02 $115.51 $115.51 $115.51 $115.51 $115.51 0
2021-12-01 $112.42 $112.42 $112.42 $112.42 $112.42 0
2021-11-30 $115.11 $115.11 $115.11 $115.11 $115.11 0
2021-11-29 $117.35 $117.35 $117.35 $117.35 $117.35 0
2021-11-26 $117.57 $117.57 $117.57 $117.57 $117.57 0
2021-11-24 $122.07 $122.07 $122.07 $122.07 $122.07 0
2021-11-23 $121.89 $121.89 $121.89 $121.89 $121.89 0
2021-11-22 $122.07 $122.07 $122.07 $122.07 $122.07 0
2021-11-19 $122.70 $122.70 $122.70 $122.70 $122.70 0
2021-11-18 $123.78 $123.78 $123.78 $123.78 $123.78 0
2021-11-17 $124.48 $124.48 $124.48 $124.48 $124.48 0
2021-11-16 $125.96 $125.96 $125.96 $125.96 $125.96 0
2021-11-15 $125.75 $125.75 $125.75 $125.75 $125.75 0
2021-11-12 $126.33 $126.33 $126.33 $126.33 $126.33 0
2021-11-11 $126.18 $126.18 $126.18 $126.18 $126.18 0
2021-11-10 $125.17 $125.17 $125.17 $125.17 $125.17 0
2021-11-09 $127.15 $127.15 $127.15 $127.15 $127.15 0
2021-11-08 $127.95 $127.95 $127.95 $127.95 $127.95 0
2021-11-05 $127.67 $127.67 $127.67 $127.67 $127.67 0
2021-11-04 $125.84 $125.84 $125.84 $125.84 $125.84 0
2021-11-03 $125.94 $125.94 $125.94 $125.94 $125.94 0
2021-11-02 $123.74 $123.74 $123.74 $123.74 $123.74 0
2021-11-01 $123.54 $123.54 $123.54 $123.54 $123.54 0
2021-10-29 $120.37 $120.37 $120.37 $120.37 $120.37 0
2021-10-28 $120.41 $120.41 $120.41 $120.41 $120.41 0
2021-10-27 $118.02 $118.02 $118.02 $118.02 $118.02 0
2021-10-26 $120.31 $120.31 $120.31 $120.31 $120.31 0
2021-10-25 $121.19 $121.19 $121.19 $121.19 $121.19 0
2021-10-22 $120.09 $120.09 $120.09 $120.09 $120.09 0
2021-10-21 $120.35 $120.35 $120.35 $120.35 $120.35 0
2021-10-20 $120.02 $120.02 $120.02 $120.02 $120.02 0
2021-10-19 $119.29 $119.29 $119.29 $119.29 $119.29 0
2021-10-18 $118.88 $118.88 $118.88 $118.88 $118.88 0
2021-10-15 $118.79 $118.79 $118.79 $118.79 $118.79 0
2021-10-14 $119.24 $119.24 $119.24 $119.24 $119.24 0
2021-10-13 $117.56 $117.56 $117.56 $117.56 $117.56 0
2021-10-12 $117.15 $117.15 $117.15 $117.15 $117.15 0
2021-10-11 $116.44 $116.44 $116.44 $116.44 $116.44 0
2021-10-08 $117.11 $117.11 $117.11 $117.11 $117.11 0
2021-10-07 $118.01 $118.01 $118.01 $118.01 $118.01 0
2021-10-06 $116.18 $116.18 $116.18 $116.18 $116.18 0
2021-10-05 $116.88 $116.88 $116.88 $116.88 $116.88 0
2021-10-04 $116.32 $116.32 $116.32 $116.32 $116.32 0
2021-10-01 $117.60 $117.60 $117.60 $117.60 $117.60 0
2021-09-30 $115.64 $115.64 $115.64 $115.64 $115.64 0
2021-09-29 $116.73 $116.73 $116.73 $116.73 $116.73 0
2021-09-28 $116.94 $116.94 $116.94 $116.94 $116.94 0
2021-09-27 $119.64 $119.64 $119.64 $119.64 $119.64 0
2021-09-24 $117.93 $117.93 $117.93 $117.93 $117.93 0
2021-09-23 $118.51 $118.51 $118.51 $118.51 $118.51 0
2021-09-22 $116.39 $116.39 $116.39 $116.39 $116.39 0
2021-09-21 $114.69 $114.69 $114.69 $114.69 $114.69 0
2021-09-20 $114.48 $114.48 $114.48 $114.48 $114.48 0
2021-09-17 $117.17 $117.17 $117.17 $117.17 $117.17 0
2021-09-16 $117.17 $117.17 $117.17 $117.17 $117.17 0
2021-09-15 $117.25 $117.25 $117.25 $117.25 $117.25 0
2021-09-14 $115.97 $115.97 $115.97 $115.97 $115.97 0
2021-09-13 $117.57 $117.57 $117.57 $117.57 $117.57 0
2021-09-10 $116.89 $116.89 $116.89 $116.89 $116.89 0
2021-09-09 $118.03 $118.03 $118.03 $118.03 $118.03 0
2021-09-08 $118.05 $118.05 $118.05 $118.05 $118.05 0
2021-09-07 $119.42 $119.42 $119.42 $119.42 $119.42 0
2021-09-03 $120.33 $120.33 $120.33 $120.33 $120.33 0
2021-09-02 $120.97 $120.97 $120.97 $120.97 $120.97 0
2021-09-01 $120.08 $120.08 $120.08 $120.08 $120.08 0
2021-08-31 $119.38 $119.38 $119.38 $119.38 $119.38 0
2021-08-30 $118.98 $118.98 $118.98 $118.98 $118.98 0
2021-08-27 $119.57 $119.57 $119.57 $119.57 $119.57 0
2021-08-26 $116.26 $116.26 $116.26 $116.26 $116.26 0
2021-08-25 $117.59 $117.59 $117.59 $117.59 $117.59 0
2021-08-24 $117.16 $117.16 $117.16 $117.16 $117.16 0
2021-08-23 $115.99 $115.99 $115.99 $115.99 $115.99 0
2021-08-20 $113.86 $113.86 $113.86 $113.86 $113.86 0
2021-08-19 $112.00 $112.00 $112.00 $112.00 $112.00 0
2021-08-18 $113.38 $113.38 $113.38 $113.38 $113.38 0
2021-08-17 $114.35 $114.35 $114.35 $114.35 $114.35 0
2021-08-16 $115.74 $115.74 $115.74 $115.74 $115.74 0
2021-08-13 $116.80 $116.80 $116.80 $116.80 $116.80 0
2021-08-12 $117.90 $117.90 $117.90 $117.90 $117.90 0
2021-08-11 $118.22 $118.22 $118.22 $118.22 $118.22 0
2021-08-10 $117.65 $117.65 $117.65 $117.65 $117.65 0
2021-08-09 $117.41 $117.41 $117.41 $117.41 $117.41 0
2021-08-06 $118.11 $118.11 $118.11 $118.11 $118.11 0
2021-08-05 $117.50 $117.50 $117.50 $117.50 $117.50 0
2021-08-04 $115.40 $115.40 $115.40 $115.40 $115.40 0
2021-08-03 $116.84 $116.84 $116.84 $116.84 $116.84 0
2021-08-02 $116.42 $116.42 $116.42 $116.42 $116.42 0
2021-07-30 $117.00 $117.00 $117.00 $117.00 $117.00 0
2021-07-29 $117.73 $117.73 $117.73 $117.73 $117.73 0
2021-07-28 $116.94 $116.94 $116.94 $116.94 $116.94 0
2021-07-27 $115.19 $115.19 $115.19 $115.19 $115.19 0
2021-07-26 $116.51 $116.51 $116.51 $116.51 $116.51 0
2021-07-23 $116.15 $116.15 $116.15 $116.15 $116.15 0
2021-07-22 $115.62 $115.62 $115.62 $115.62 $115.62 0
2021-07-21 $117.45 $117.45 $117.45 $117.45 $117.45 0
2021-07-20 $115.37 $115.37 $115.37 $115.37 $115.37 0
2021-07-19 $112.03 $112.03 $112.03 $112.03 $112.03 0
2021-07-16 $113.77 $113.77 $113.77 $113.77 $113.77 0
2021-07-15 $115.20 $115.20 $115.20 $115.20 $115.20 0
2021-07-14 $115.84 $115.84 $115.84 $115.84 $115.84 0
2021-07-13 $117.76 $117.76 $117.76 $117.76 $117.76 0
2021-07-12 $120.03 $120.03 $120.03 $120.03 $120.03 0
2021-07-08 $117.41 $117.41 $117.41 $117.41 $117.41 0
2021-07-07 $118.52 $118.52 $118.52 $118.52 $118.52 0
2021-07-06 $119.67 $119.67 $119.67 $119.67 $119.67 0
2021-07-02 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-07-01 $122.60 $122.60 $122.60 $122.60 $122.60 0
2021-06-30 $121.61 $121.61 $121.61 $121.61 $121.61 0
2021-06-29 $121.53 $121.53 $121.53 $121.53 $121.53 0
2021-06-28 $122.21 $122.21 $122.21 $122.21 $122.21 0
2021-06-25 $122.86 $122.86 $122.86 $122.86 $122.86 0
2021-06-24 $122.83 $122.83 $122.83 $122.83 $122.83 0
2021-06-23 $121.25 $121.25 $121.25 $121.25 $121.25 0
2021-06-22 $120.85 $120.85 $120.85 $120.85 $120.85 0
2021-06-21 $120.34 $120.34 $120.34 $120.34 $120.34 0
2021-06-18 $117.79 $117.79 $117.79 $117.79 $117.79 0
2021-06-17 $120.41 $120.41 $120.41 $120.41 $120.41 0
2021-06-16 $121.84 $121.84 $121.84 $121.84 $121.84 0
2021-06-15 $122.14 $122.14 $122.14 $122.14 $122.14 0
2021-06-14 $122.46 $122.46 $122.46 $122.46 $122.46 0
2021-06-11 $122.97 $122.97 $122.97 $122.97 $122.97 0
2021-06-10 $121.68 $121.68 $121.68 $121.68 $121.68 0
2021-06-09 $122.50 $122.50 $122.50 $122.50 $122.50 0
2021-06-08 $123.38 $123.38 $123.38 $123.38 $123.38 0
2021-06-07 $122.09 $122.09 $122.09 $122.09 $122.09 0
2021-06-04 $120.38 $120.38 $120.38 $120.38 $120.38 0
2021-06-03 $120.00 $120.00 $120.00 $120.00 $120.00 0
2021-06-02 $120.98 $120.98 $120.98 $120.98 $120.98 0
2021-06-01 $120.83 $120.83 $120.83 $120.83 $120.83 0
2021-05-28 $119.49 $119.49 $119.49 $119.49 $119.49 0
2021-05-27 $119.69 $119.69 $119.69 $119.69 $119.69 0
2021-05-26 $118.44 $118.44 $118.44 $118.44 $118.44 0
2021-05-25 $116.16 $116.16 $116.16 $116.16 $116.16 0
2021-05-24 $117.30 $117.30 $117.30 $117.30 $117.30 0
2021-05-21 $116.68 $116.68 $116.68 $116.68 $116.68 0
2021-05-20 $116.29 $116.29 $116.29 $116.29 $116.29 0
2021-05-19 $115.55 $115.55 $115.55 $115.55 $115.55 0
2021-05-18 $116.46 $116.46 $116.46 $116.46 $116.46 0
2021-05-17 $117.32 $117.32 $117.32 $117.32 $117.32 0
2021-05-14 $117.21 $117.21 $117.21 $117.21 $117.21 0
2021-05-13 $114.37 $114.37 $114.37 $114.37 $114.37 0
2021-05-12 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-05-11 $116.27 $116.27 $116.27 $116.27 $116.27 0
2021-05-10 $116.57 $116.57 $116.57 $116.57 $116.57 0
2021-05-07 $119.70 $119.70 $119.70 $119.70 $119.70 0
2021-05-06 $118.12 $118.12 $118.12 $118.12 $118.12 0
2021-05-05 $118.11 $118.11 $118.11 $118.11 $118.11 0
2021-05-04 $118.47 $118.47 $118.47 $118.47 $118.47 0
2021-05-03 $120.01 $120.01 $120.01 $120.01 $120.01 0
2021-04-30 $119.45 $119.45 $119.45 $119.45 $119.45 0
2021-04-29 $120.98 $120.98 $120.98 $120.98 $120.98 0
2021-04-28 $121.44 $121.44 $121.44 $121.44 $121.44 0
2021-04-27 $121.29 $121.29 $121.29 $121.29 $121.29 0
2021-04-26 $121.12 $121.12 $121.12 $121.12 $121.12 0
2021-04-23 $119.77 $119.77 $119.77 $119.77 $119.77 0
2021-04-22 $117.71 $117.71 $117.71 $117.71 $117.71 0
2021-04-21 $118.08 $118.08 $118.08 $118.08 $118.08 0
2021-04-20 $115.38 $115.38 $115.38 $115.38 $115.38 0
2021-04-19 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-04-16 $119.33 $119.33 $119.33 $119.33 $119.33 0
2021-04-15 $119.05 $119.05 $119.05 $119.05 $119.05 0
2021-04-14 $118.56 $118.56 $118.56 $118.56 $118.56 0
2021-04-13 $117.56 $117.56 $117.56 $117.56 $117.56 0
2021-04-12 $117.82 $117.82 $117.82 $117.82 $117.82 0
2021-04-09 $118.36 $118.36 $118.36 $118.36 $118.36 0
2021-04-08 $118.31 $118.31 $118.31 $118.31 $118.31 0
2021-04-07 $117.29 $117.29 $117.29 $117.29 $117.29 0
2021-04-06 $119.20 $119.20 $119.20 $119.20 $119.20 0
2021-04-05 $119.51 $119.51 $119.51 $119.51 $119.51 0
2021-04-01 $118.95 $118.95 $118.95 $118.95 $118.95 0
2021-03-31 $117.20 $117.20 $117.20 $117.20 $117.20 0
2021-03-30 $115.89 $115.89 $115.89 $115.89 $115.89 0
2021-03-29 $113.90 $113.90 $113.90 $113.90 $113.90 0
2021-03-26 $117.21 $117.21 $117.21 $117.21 $117.21 0
2021-03-25 $115.18 $115.18 $115.18 $115.18 $115.18 0
2021-03-24 $112.60 $112.60 $112.60 $112.60 $112.60 0
2021-03-23 $115.31 $115.31 $115.31 $115.31 $115.31 0
2021-03-22 $119.59 $119.59 $119.59 $119.59 $119.59 0
2021-03-19 $120.70 $120.70 $120.70 $120.70 $120.70 0
2021-03-18 $119.65 $119.65 $119.65 $119.65 $119.65 0
2021-03-17 $123.28 $123.28 $123.28 $123.28 $123.28 0
2021-03-16 $122.40 $122.40 $122.40 $122.40 $122.40 0
2021-03-15 $124.55 $124.55 $124.55 $124.55 $124.55 0
2021-03-12 $124.18 $124.18 $124.18 $124.18 $124.18 0
2021-03-11 $123.41 $123.41 $123.41 $123.41 $123.41 0
2021-03-10 $120.62 $120.62 $120.62 $120.62 $120.62 0
2021-03-09 $118.48 $118.48 $118.48 $118.48 $118.48 0
2021-03-08 $116.25 $116.25 $116.25 $116.25 $116.25 0
2021-03-05 $115.70 $115.70 $115.70 $115.70 $115.70 0
2021-03-04 $113.31 $113.31 $113.31 $113.31 $113.31 0
2021-03-03 $116.53 $116.53 $116.53 $116.53 $116.53 0
2021-03-02 $117.78 $117.78 $117.78 $117.78 $117.78 0
2021-03-01 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-26 $116.19 $116.19 $116.19 $116.19 $116.19 0
2021-02-25 $116.14 $116.14 $116.14 $116.14 $116.14 0
2021-02-24 $120.58 $120.58 $120.58 $120.58 $120.58 0
2021-02-23 $117.78 $117.78 $117.78 $117.78 $117.78 0
2021-02-22 $118.83 $118.83 $118.83 $118.83 $118.83 0
2021-02-19 $119.68 $119.68 $119.68 $119.68 $119.68 0
2021-02-18 $117.13 $117.13 $117.13 $117.13 $117.13 0
2021-02-17 $119.12 $119.12 $119.12 $119.12 $119.12 0
2021-02-16 $120.01 $120.01 $120.01 $120.01 $120.01 0
2021-02-12 $120.90 $120.90 $120.90 $120.90 $120.90 0
2021-02-11 $120.69 $120.69 $120.69 $120.69 $120.69 0
2021-02-10 $120.53 $120.53 $120.53 $120.53 $120.53 0
2021-02-09 $121.40 $121.40 $121.40 $121.40 $121.40 0
2021-02-08 $120.92 $120.92 $120.92 $120.92 $120.92 0
2021-02-05 $117.96 $117.96 $117.96 $117.96 $117.96 0
2021-02-04 $116.34 $116.34 $116.34 $116.34 $116.34 0
2021-02-03 $114.07 $114.07 $114.07 $114.07 $114.07 0
2021-02-02 $113.65 $113.65 $113.65 $113.65 $113.65 0
2021-02-01 $112.32 $112.32 $112.32 $112.32 $112.32 0
2021-01-29 $109.56 $109.56 $109.56 $109.56 $109.56 0
2021-01-28 $111.30 $111.30 $111.30 $111.30 $111.30 0
2021-01-27 $111.42 $111.42 $111.42 $111.42 $111.42 0
2021-01-26 $113.59 $113.59 $113.59 $113.59 $113.59 0
2021-01-25 $114.31 $114.31 $114.31 $114.31 $114.31 0
2021-01-22 $114.61 $114.61 $114.61 $114.61 $114.61 0
2021-01-21 $113.17 $113.17 $113.17 $113.17 $113.17 0
2021-01-20 $114.19 $114.19 $114.19 $114.19 $114.19 0
2021-01-19 $113.69 $113.69 $113.69 $113.69 $113.69 0
2021-01-15 $112.24 $112.24 $112.24 $112.24 $112.24 0
2021-01-14 $113.94 $113.94 $113.94 $113.94 $113.94 0
2021-01-13 $111.66 $111.66 $111.66 $111.66 $111.66 0
2021-01-12 $112.51 $112.51 $112.51 $112.51 $112.51 0
2021-01-11 $110.56 $110.56 $110.56 $110.56 $110.56 0
2021-01-08 $110.61 $110.61 $110.61 $110.61 $110.61 0
2021-01-07 $110.89 $110.89 $110.89 $110.89 $110.89 0
2021-01-06 $108.83 $108.83 $108.83 $108.83 $108.83 0
2021-01-05 $104.67 $104.67 $104.67 $104.67 $104.67 0
2021-01-04 $102.92 $102.92 $102.92 $102.92 $102.92 0
2020-12-31 $104.47 $104.47 $104.47 $104.47 $104.47 0
2020-12-30 $104.74 $104.74 $104.74 $104.74 $104.74 0
2020-12-29 $103.63 $103.63 $103.63 $103.63 $103.63 0
2020-12-28 $105.58 $105.58 $105.58 $105.58 $105.58 0
2020-12-24 $106.01 $106.01 $106.01 $106.01 $106.01 0
2020-12-23 $106.18 $106.18 $106.18 $106.18 $106.18 0
2020-12-22 $105.28 $105.28 $105.28 $105.28 $105.28 0
2020-12-21 $104.24 $104.24 $104.24 $104.24 $104.24 0
2020-12-18 $104.24 $104.24 $104.24 $104.24 $104.24 0
2020-12-17 $104.67 $104.67 $104.67 $104.67 $104.67 0
2020-12-16 $103.34 $103.34 $103.34 $103.34 $103.34 0
2020-12-15 $103.66 $103.66 $103.66 $103.66 $103.66 0
2020-12-14 $101.24 $101.24 $101.24 $101.24 $101.24 0
2020-12-11 $101.12 $101.12 $101.12 $101.12 $101.12 0
2020-12-10 $101.71 $101.71 $101.71 $101.71 $101.71 0
2020-12-09 $100.63 $100.63 $100.63 $100.63 $100.63 0
2020-12-08 $101.45 $101.45 $101.45 $101.45 $101.45 0
2020-12-07 $100.07 $100.07 $100.07 $100.07 $100.07 0
2020-12-04 $100.14 $100.14 $100.14 $100.14 $100.14 0
2020-12-03 $97.82 $97.82 $97.82 $97.82 $97.82 0
2020-12-02 $97.26 $97.26 $97.26 $97.26 $97.26 0
2020-12-01 $97.16 $97.16 $97.16 $97.16 $97.16 0
2020-11-30 $96.31 $96.31 $96.31 $96.31 $96.31 0
2020-11-27 $98.18 $98.18 $98.18 $98.18 $98.18 0
2020-11-25 $97.65 $97.65 $97.65 $97.65 $97.65 0
2020-11-24 $98.10 $98.10 $98.10 $98.10 $98.10 0
2020-11-23 $96.23 $96.23 $96.23 $96.23 $96.23 0
2020-11-20 $94.50 $94.50 $94.50 $94.50 $94.50 0
2020-11-19 $94.45 $94.45 $94.45 $94.45 $94.45 0
2020-11-18 $93.65 $93.65 $93.65 $93.65 $93.65 0
2020-11-17 $94.86 $94.86 $94.86 $94.86 $94.86 0
2020-11-16 $94.50 $94.50 $94.50 $94.50 $94.50 0
2020-11-13 $92.33 $92.33 $92.33 $92.33 $92.33 0
2020-11-12 $90.43 $90.43 $90.43 $90.43 $90.43 0
2020-11-11 $91.93 $91.93 $91.93 $91.93 $91.93 0
2020-11-10 $91.93 $91.93 $91.93 $91.93 $91.93 0
2020-11-09 $90.24 $90.24 $90.24 $90.24 $90.24 0
2020-11-06 $87.03 $87.03 $87.03 $87.03 $87.03 0
2020-11-05 $87.87 $87.87 $87.87 $87.87 $87.87 0
2020-11-04 $85.45 $85.45 $85.45 $85.45 $85.45 0
2020-11-03 $85.41 $85.41 $85.41 $85.41 $85.41 0
2020-11-02 $83.00 $83.00 $83.00 $83.00 $83.00 0
2020-10-30 $81.45 $81.45 $81.45 $81.45 $81.45 0
2020-10-29 $82.66 $82.66 $82.66 $82.66 $82.66 0
2020-10-28 $81.70 $81.70 $81.70 $81.70 $81.70 0
2020-10-27 $84.21 $84.21 $84.21 $84.21 $84.21 0
2020-10-26 $84.98 $84.98 $84.98 $84.98 $84.98 0
2020-10-23 $86.86 $86.86 $86.86 $86.86 $86.86 0
2020-10-22 $86.33 $86.33 $86.33 $86.33 $86.33 0
2020-10-21 $84.92 $84.92 $84.92 $84.92 $84.92 0
2020-10-20 $85.66 $85.66 $85.66 $85.66 $85.66 0
2020-10-19 $85.46 $85.46 $85.46 $85.46 $85.46 0
2020-10-16 $86.54 $86.54 $86.54 $86.54 $86.54 0
2020-10-15 $86.80 $86.80 $86.80 $86.80 $86.80 0
2020-10-14 $85.89 $85.89 $85.89 $85.89 $85.89 0
2020-10-13 $86.70 $86.70 $86.70 $86.70 $86.70 0
2020-10-12 $87.35 $87.35 $87.35 $87.35 $87.35 0
2020-10-09 $86.77 $86.77 $86.77 $86.77 $86.77 0
2020-10-08 $86.30 $86.30 $86.30 $86.30 $86.30 0
2020-10-07 $85.37 $85.37 $85.37 $85.37 $85.37 0
2020-10-06 $83.58 $83.58 $83.58 $83.58 $83.58 0
2020-10-05 $83.83 $83.83 $83.83 $83.83 $83.83 0
2020-10-02 $81.58 $81.58 $81.58 $81.58 $81.58 0
2020-10-01 $81.16 $81.16 $81.16 $81.16 $81.16 0
2020-09-30 $79.92 $79.92 $79.92 $79.92 $79.92 0
2020-09-29 $79.74 $79.74 $79.74 $79.74 $79.74 0
2020-09-28 $80.04 $80.04 $80.04 $80.04 $80.04 0
2020-09-25 $78.15 $78.15 $78.15 $78.15 $78.15 0
2020-09-24 $76.92 $76.92 $76.92 $76.92 $76.92 0
2020-09-23 $76.91 $76.91 $76.91 $76.91 $76.91 0
2020-09-22 $79.31 $79.31 $79.31 $79.31 $79.31 0
2020-09-21 $78.71 $78.71 $78.71 $78.71 $78.71 0
2020-09-18 $81.46 $81.46 $81.46 $81.46 $81.46 0
2020-09-17 $81.77 $81.77 $81.77 $81.77 $81.77 0
2020-09-16 $82.30 $82.30 $82.30 $82.30 $82.30 0
2020-09-15 $81.55 $81.55 $81.55 $81.55 $81.55 0
2020-09-14 $81.48 $81.48 $81.48 $81.48 $81.48 0
2020-09-11 $79.38 $79.38 $79.38 $79.38 $79.38 0
2020-09-10 $79.95 $79.95 $79.95 $79.95 $79.95 0
2020-09-09 $80.94 $80.94 $80.94 $80.94 $80.94 0
2020-09-08 $79.78 $79.78 $79.78 $79.78 $79.78 0
2020-09-04 $81.42 $81.42 $81.42 $81.42 $81.42 0
2020-09-03 $81.92 $81.92 $81.92 $81.92 $81.92 0
2020-09-02 $84.44 $84.44 $84.44 $84.44 $84.44 0
2020-09-01 $83.73 $83.73 $83.73 $83.73 $83.73 0
2020-08-31 $82.84 $82.84 $82.84 $82.84 $82.84 0
2020-08-28 $83.73 $83.73 $83.73 $83.73 $83.73 0
2020-08-27 $82.97 $82.97 $82.97 $82.97 $82.97 0
2020-08-26 $82.76 $82.76 $82.76 $82.76 $82.76 0
2020-08-25 $83.35 $83.35 $83.35 $83.35 $83.35 0
2020-08-24 $83.21 $83.21 $83.21 $83.21 $83.21 0
2020-08-21 $82.37 $82.37 $82.37 $82.37 $82.37 0
2020-08-20 $83.00 $83.00 $83.00 $83.00 $83.00 0
2020-08-19 $83.41 $83.41 $83.41 $83.41 $83.41 0
2020-08-18 $83.31 $83.31 $83.31 $83.31 $83.31 0
2020-08-17 $84.14 $84.14 $84.14 $84.14 $84.14 0
2020-08-14 $83.75 $83.75 $83.75 $83.75 $83.75 0
2020-08-13 $83.84 $83.84 $83.84 $83.84 $83.84 0
2020-08-12 $84.01 $84.01 $84.01 $84.01 $84.01 0
2020-08-11 $83.59 $83.59 $83.59 $83.59 $83.59 0
2020-08-10 $84.10 $84.10 $84.10 $84.10 $84.10 0
2020-08-07 $83.28 $83.28 $83.28 $83.28 $83.28 0
2020-08-06 $81.98 $81.98 $81.98 $81.98 $81.98 0
2020-08-05 $82.05 $82.05 $82.05 $82.05 $82.05 0
2020-08-04 $80.51 $80.51 $80.51 $80.51 $80.51 0
2020-08-03 $79.96 $79.96 $79.96 $79.96 $79.96 0
2020-07-31 $78.58 $78.58 $78.58 $78.58 $78.58 0
2020-07-30 $79.36 $79.36 $79.36 $79.36 $79.36 0
2020-07-29 $79.65 $79.65 $79.65 $79.65 $79.65 0
2020-07-28 $78.01 $78.01 $78.01 $78.01 $78.01 0
2020-07-27 $78.81 $78.81 $78.81 $78.81 $78.81 0
2020-07-24 $77.92 $77.92 $77.92 $77.92 $77.92 0
2020-07-23 $79.12 $79.12 $79.12 $79.12 $79.12 0
2020-07-22 $79.11 $79.11 $79.11 $79.11 $79.11 0
2020-07-21 $78.98 $78.98 $78.98 $78.98 $78.98 0
2020-07-20 $77.94 $77.94 $77.94 $77.94 $77.94 0
2020-07-17 $78.24 $78.24 $78.24 $78.24 $78.24 0
2020-07-16 $77.95 $77.95 $77.95 $77.95 $77.95 0
2020-07-15 $78.51 $78.51 $78.51 $78.51 $78.51 0
2020-07-14 $75.86 $75.86 $75.86 $75.86 $75.86 0
2020-07-13 $74.55 $74.55 $74.55 $74.55 $74.55 0
2020-07-10 $75.57 $75.57 $75.57 $75.57 $75.57 0
2020-07-09 $74.31 $74.31 $74.31 $74.31 $74.31 0
2020-07-08 $75.83 $75.83 $75.83 $75.83 $75.83 0
2020-07-07 $75.23 $75.23 $75.23 $75.23 $75.23 0
2020-07-06 $76.66 $76.66 $76.66 $76.66 $76.66 0
2020-07-02 $76.09 $76.09 $76.09 $76.09 $76.09 0
2020-07-01 $75.84 $75.84 $75.84 $75.84 $75.84 0
2020-06-30 $76.59 $76.59 $76.59 $76.59 $76.59 0
2020-06-29 $75.54 $75.54 $75.54 $75.54 $75.54 0
2020-06-26 $73.24 $73.24 $73.24 $73.24 $73.24 0
2020-06-25 $75.07 $75.07 $75.07 $75.07 $75.07 0
2020-06-24 $73.86 $73.86 $73.86 $73.86 $73.86 0
2020-06-23 $76.56 $76.56 $76.56 $76.56 $76.56 0
2020-06-22 $76.27 $76.27 $76.27 $76.27 $76.27 0
2020-06-19 $75.52 $75.52 $75.52 $75.52 $75.52 0
2020-06-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2020-06-17 $76.02 $76.02 $76.02 $76.02 $76.02 0
2020-06-16 $77.41 $77.41 $77.41 $77.41 $77.41 0
2020-06-15 $75.64 $75.64 $75.64 $75.64 $75.64 0
2020-06-12 $73.99 $73.99 $73.99 $73.99 $73.99 0
2020-06-11 $72.33 $72.33 $72.33 $72.33 $72.33 0
2020-06-10 $78.25 $78.25 $78.25 $78.25 $78.25 0
2020-06-09 $80.39 $80.39 $80.39 $80.39 $80.39 0
2020-06-08 $81.98 $81.98 $81.98 $81.98 $81.98 0
2020-06-05 $80.50 $80.50 $80.50 $80.50 $80.50 0
2020-06-04 $77.55 $77.55 $77.55 $77.55 $77.55 0
2020-06-03 $77.56 $77.56 $77.56 $77.56 $77.56 0
2020-06-02 $75.71 $75.71 $75.71 $75.71 $75.71 0
2020-06-01 $75.02 $75.02 $75.02 $75.02 $75.02 0
2020-05-29 $74.41 $74.41 $74.41 $74.41 $74.41 0
2020-05-28 $74.81 $74.81 $74.81 $74.81 $74.81 0
2020-05-27 $76.72 $76.72 $76.72 $76.72 $76.72 0
2020-05-26 $74.35 $74.35 $74.35 $74.35 $74.35 0
2020-05-22 $72.30 $72.30 $72.30 $72.30 $72.30 0
2020-05-21 $71.89 $71.89 $71.89 $71.89 $71.89 0
2020-05-20 $71.83 $71.83 $71.83 $71.83 $71.83 0
2020-05-19 $69.77 $69.77 $69.77 $69.77 $69.77 0
2020-05-18 $71.16 $71.16 $71.16 $71.16 $71.16 0
2020-05-15 $67.04 $67.04 $67.04 $67.04 $67.04 0
2020-05-14 $66.04 $66.04 $66.04 $66.04 $66.04 0
2020-05-13 $65.79 $65.79 $65.79 $65.79 $65.79 0
2020-05-12 $68.07 $68.07 $68.07 $68.07 $68.07 0
2020-05-11 $70.59 $70.59 $70.59 $70.59 $70.59 0
2020-05-08 $71.08 $71.08 $71.08 $71.08 $71.08 0
2020-05-07 $68.54 $68.54 $68.54 $68.54 $68.54 0
2020-05-06 $67.52 $67.52 $67.52 $67.52 $67.52 0
2020-05-05 $68.07 $68.07 $68.07 $68.07 $68.07 0
2020-05-04 $67.54 $67.54 $67.54 $67.54 $67.54 0
2020-05-01 $67.41 $67.41 $67.41 $67.41 $67.41 0
2020-04-30 $70.10 $70.10 $70.10 $70.10 $70.10 0
2020-04-29 $72.77 $72.77 $72.77 $72.77 $72.77 0
2020-04-28 $69.42 $69.42 $69.42 $69.42 $69.42 0
2020-04-27 $68.53 $68.53 $68.53 $68.53 $68.53 0
2020-04-24 $65.93 $65.93 $65.93 $65.93 $65.93 0
2020-04-23 $64.94 $64.94 $64.94 $64.94 $64.94 0
2020-04-22 $64.29 $64.29 $64.29 $64.29 $64.29 0
2020-04-21 $63.43 $63.43 $63.43 $63.43 $63.43 0
2020-04-20 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-04-17 $65.83 $65.83 $65.83 $65.83 $65.83 0
2020-04-16 $63.10 $63.10 $63.10 $63.10 $63.10 0
2020-04-15 $63.43 $63.43 $63.43 $63.43 $63.43 0
2020-04-14 $66.30 $66.30 $66.30 $66.30 $66.30 0
2020-04-13 $64.96 $64.96 $64.96 $64.96 $64.96 0
2020-04-09 $66.86 $66.86 $66.86 $66.86 $66.86 0
2020-04-08 $63.91 $63.91 $63.91 $63.91 $63.91 0
2020-04-07 $61.10 $61.10 $61.10 $61.10 $61.10 0
2020-04-06 $61.04 $61.04 $61.04 $61.04 $61.04 0
2020-04-03 $56.41 $56.41 $56.41 $56.41 $56.41 0
2020-04-02 $58.24 $58.24 $58.24 $58.24 $58.24 0
2020-04-01 $57.50 $57.50 $57.50 $57.50 $57.50 0
2020-03-31 $61.80 $61.80 $61.80 $61.80 $61.80 0
2020-03-30 $62.12 $62.12 $62.12 $62.12 $62.12 0
2020-03-27 $60.69 $60.69 $60.69 $60.69 $60.69 0
2020-03-26 $63.24 $63.24 $63.24 $63.24 $63.24 0
2020-03-25 $59.46 $59.46 $59.46 $59.46 $59.46 0
2020-03-24 $58.73 $58.73 $58.73 $58.73 $58.73 0
2020-03-23 $53.64 $53.64 $53.64 $53.64 $53.64 0
2020-03-20 $54.27 $54.27 $54.27 $54.27 $54.27 0
2020-03-19 $56.70 $56.70 $56.70 $56.70 $56.70 0
2020-03-18 $53.30 $53.30 $53.30 $53.30 $53.30 0
2020-03-17 $59.33 $59.33 $59.33 $59.33 $59.33 0
2020-03-16 $55.62 $55.62 $55.62 $55.62 $55.62 0
2020-03-13 $65.09 $65.09 $65.09 $65.09 $65.09 0
2020-03-12 $60.36 $60.36 $60.36 $60.36 $60.36 0
2020-03-11 $67.96 $67.96 $67.96 $67.96 $67.96 0
2020-03-10 $72.64 $72.64 $72.64 $72.64 $72.64 0
2020-03-09 $70.53 $70.53 $70.53 $70.53 $70.53 0
2020-03-06 $77.85 $77.85 $77.85 $77.85 $77.85 0
2020-03-05 $79.43 $79.43 $79.43 $79.43 $79.43 0
2020-03-04 $82.24 $82.24 $82.24 $82.24 $82.24 0
2020-03-03 $79.86 $79.86 $79.86 $79.86 $79.86 0
2020-03-02 $81.60 $81.60 $81.60 $81.60 $81.60 0
2020-02-28 $79.38 $79.38 $79.38 $79.38 $79.38 0
2020-02-27 $80.54 $80.54 $80.54 $80.54 $80.54 0
2020-02-26 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-02-25 $84.53 $84.53 $84.53 $84.53 $84.53 0
2020-02-24 $87.56 $87.56 $87.56 $87.56 $87.56 0
2020-02-21 $90.30 $90.30 $90.30 $90.30 $90.30 0
2020-02-20 $91.26 $91.26 $91.26 $91.26 $91.26 0
2020-02-19 $91.08 $91.08 $91.08 $91.08 $91.08 0
2020-02-18 $90.64 $90.64 $90.64 $90.64 $90.64 0
2020-02-14 $90.88 $90.88 $90.88 $90.88 $90.88 0
2020-02-13 $91.22 $91.22 $91.22 $91.22 $91.22 0
2020-02-12 $90.96 $90.96 $90.96 $90.96 $90.96 0
2020-02-11 $90.34 $90.34 $90.34 $90.34 $90.34 0
2020-02-10 $89.78 $89.78 $89.78 $89.78 $89.78 0
2020-02-07 $89.23 $89.23 $89.23 $89.23 $89.23 0
2020-02-06 $90.34 $90.34 $90.34 $90.34 $90.34 0
2020-02-05 $90.57 $90.57 $90.57 $90.57 $90.57 0
2020-02-04 $89.23 $89.23 $89.23 $89.23 $89.23 0
2020-02-03 $87.89 $87.89 $87.89 $87.89 $87.89 0
2020-01-31 $86.91 $86.91 $86.91 $86.91 $86.91 0
2020-01-30 $88.76 $88.76 $88.76 $88.76 $88.76 0
2020-01-29 $88.80 $88.80 $88.80 $88.80 $88.80 0
2020-01-28 $89.29 $89.29 $89.29 $89.29 $89.29 0
2020-01-27 $88.53 $88.53 $88.53 $88.53 $88.53 0
2020-01-24 $89.54 $89.54 $89.54 $89.54 $89.54 0
2020-01-23 $90.76 $90.76 $90.76 $90.76 $90.76 0
2020-01-22 $90.73 $90.73 $90.73 $90.73 $90.73 0
2020-01-21 $90.79 $90.79 $90.79 $90.79 $90.79 0
2020-01-17 $91.58 $91.58 $91.58 $91.58 $91.58 0
2020-01-16 $91.88 $91.88 $91.88 $91.88 $91.88 0
2020-01-15 $90.68 $90.68 $90.68 $90.68 $90.68 0
2020-01-14 $90.32 $90.32 $90.32 $90.32 $90.32 0
2020-01-13 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-01-10 $89.35 $89.35 $89.35 $89.35 $89.35 0
2020-01-09 $89.73 $89.73 $89.73 $89.73 $89.73 0
2020-01-08 $89.66 $89.66 $89.66 $89.66 $89.66 0
2020-01-07 $89.33 $89.33 $89.33 $89.33 $89.33 0
2020-01-06 $89.63 $89.63 $89.63 $89.63 $89.63 0
2020-01-03 $89.53 $89.53 $89.53 $89.53 $89.53 0
2020-01-02 $89.86 $89.86 $89.86 $89.86 $89.86 0
2019-12-31 $89.89 $89.89 $89.89 $89.89 $89.89 0
2019-12-30 $89.71 $89.71 $89.71 $89.71 $89.71 0
2019-12-27 $89.93 $89.93 $89.93 $89.93 $89.93 0
2019-12-26 $90.39 $90.39 $90.39 $90.39 $90.39 0
2019-12-24 $90.41 $90.41 $90.41 $90.41 $90.41 0
2019-12-23 $90.21 $90.21 $90.21 $90.21 $90.21 0
2019-12-20 $90.11 $90.11 $90.11 $90.11 $90.11 0
2019-12-19 $89.88 $89.88 $89.88 $89.88 $89.88 0
2019-12-18 $89.60 $89.60 $89.60 $89.60 $89.60 0
2019-12-17 $89.36 $89.36 $89.36 $89.36 $89.36 0
2019-12-16 $88.97 $88.97 $88.97 $88.97 $88.97 0
2019-12-13 $88.32 $88.32 $88.32 $88.32 $88.32 0
2019-12-12 $88.69 $88.69 $88.69 $88.69 $88.69 0
2019-12-11 $87.90 $87.90 $87.90 $87.90 $87.90 0
2019-12-10 $87.90 $87.90 $87.90 $87.90 $87.90 0
2019-12-09 $87.81 $87.81 $87.81 $87.81 $87.81 0
2019-12-06 $88.09 $88.09 $88.09 $88.09 $88.09 0
2019-12-05 $87.09 $87.09 $87.09 $87.09 $87.09 0
2019-12-04 $87.01 $87.01 $87.01 $87.01 $87.01 0
2019-12-03 $86.41 $86.41 $86.41 $86.41 $86.41 0
2019-12-02 $86.69 $86.69 $86.69 $86.69 $86.69 0
2019-11-29 $87.61 $87.61 $87.61 $87.61 $87.61 0
2019-11-27 $88.18 $88.18 $88.18 $88.18 $88.18 0
2019-11-26 $87.64 $87.64 $87.64 $87.64 $87.64 0
2019-11-25 $87.53 $87.53 $87.53 $87.53 $87.53 0
2019-11-22 $85.76 $85.76 $85.76 $85.76 $85.76 0
2019-11-21 $85.50 $85.50 $85.50 $85.50 $85.50 0
2019-11-20 $85.92 $85.92 $85.92 $85.92 $85.92 0
2019-11-19 $86.30 $86.30 $86.30 $86.30 $86.30 0
2019-11-18 $86.00 $86.00 $86.00 $86.00 $86.00 0
2019-11-15 $86.24 $86.24 $86.24 $86.24 $86.24 0
2019-11-14 $85.82 $85.82 $85.82 $85.82 $85.82 0
2019-11-13 $85.82 $85.82 $85.82 $85.82 $85.82 0
2019-11-12 $86.14 $86.14 $86.14 $86.14 $86.14 0
2019-11-11 $86.12 $86.12 $86.12 $86.12 $86.12 0
2019-11-08 $86.35 $86.35 $86.35 $86.35 $86.35 0
2019-11-07 $86.09 $86.09 $86.09 $86.09 $86.09 0
2019-11-06 $85.87 $85.87 $85.87 $85.87 $85.87 0
2019-11-05 $86.39 $86.39 $86.39 $86.39 $86.39 0
2019-11-04 $86.27 $86.27 $86.27 $86.27 $86.27 0
2019-11-01 $85.87 $85.87 $85.87 $85.87 $85.87 0
2019-10-31 $84.43 $84.43 $84.43 $84.43 $84.43 0
2019-10-30 $85.00 $85.00 $85.00 $85.00 $85.00 0
2019-10-29 $85.21 $85.21 $85.21 $85.21 $85.21 0
2019-10-28 $84.93 $84.93 $84.93 $84.93 $84.93 0
2019-10-25 $84.24 $84.24 $84.24 $84.24 $84.24 0
2019-10-24 $83.78 $83.78 $83.78 $83.78 $83.78 0
2019-10-23 $83.90 $83.90 $83.90 $83.90 $83.90 0
2019-10-22 $83.82 $83.82 $83.82 $83.82 $83.82 0
2019-10-21 $83.78 $83.78 $83.78 $83.78 $83.78 0
2019-10-18 $83.02 $83.02 $83.02 $83.02 $83.02 0
2019-10-17 $83.36 $83.36 $83.36 $83.36 $83.36 0
2019-10-16 $82.45 $82.45 $82.45 $82.45 $82.45 0
2019-10-15 $82.38 $82.38 $82.38 $82.38 $82.38 0
2019-10-14 $81.42 $81.42 $81.42 $81.42 $81.42 0
2019-10-11 $81.78 $81.78 $81.78 $81.78 $81.78 0
2019-10-10 $80.34 $80.34 $80.34 $80.34 $80.34 0
2019-10-09 $80.01 $80.01 $80.01 $80.01 $80.01 0
2019-10-08 $79.63 $79.63 $79.63 $79.63 $79.63 0
2019-10-07 $81.01 $81.01 $81.01 $81.01 $81.01 0
2019-10-04 $81.19 $81.19 $81.19 $81.19 $81.19 0
2019-10-03 $80.41 $80.41 $80.41 $80.41 $80.41 0
2019-10-02 $80.06 $80.06 $80.06 $80.06 $80.06 0
2019-10-01 $80.81 $80.81 $80.81 $80.81 $80.81 0
2019-09-30 $82.43 $82.43 $82.43 $82.43 $82.43 0
2019-09-27 $82.28 $82.28 $82.28 $82.28 $82.28 0
2019-09-26 $82.94 $82.94 $82.94 $82.94 $82.94 0
2019-09-25 $83.86 $83.86 $83.86 $83.86 $83.86 0
2019-09-24 $82.92 $82.92 $82.92 $82.92 $82.92 0
2019-09-23 $84.22 $84.22 $84.22 $84.22 $84.22 0
2019-09-20 $84.31 $84.31 $84.31 $84.31 $84.31 0
2019-09-19 $84.43 $84.43 $84.43 $84.43 $84.43 0
2019-09-18 $84.80 $84.80 $84.80 $84.80 $84.80 0
2019-09-17 $85.34 $85.34 $85.34 $85.34 $85.34 0
2019-09-16 $85.66 $85.66 $85.66 $85.66 $85.66 0
2019-09-13 $85.32 $85.32 $85.32 $85.32 $85.32 0
2019-09-12 $85.14 $85.14 $85.14 $85.14 $85.14 0
2019-09-11 $85.16 $85.16 $85.16 $85.16 $85.16 0
2019-09-10 $83.42 $83.42 $83.42 $83.42 $83.42 0
2019-09-09 $82.46 $82.46 $82.46 $82.46 $82.46 0
2019-09-06 $81.45 $81.45 $81.45 $81.45 $81.45 0
2019-09-05 $81.77 $81.77 $81.77 $81.77 $81.77 0
2019-09-04 $80.37 $80.37 $80.37 $80.37 $80.37 0
2019-09-03 $79.70 $79.70 $79.70 $79.70 $79.70 0
2019-08-30 $80.94 $80.94 $80.94 $80.94 $80.94 0
2019-08-29 $81.04 $81.04 $81.04 $81.04 $81.04 0
2019-08-28 $79.71 $79.71 $79.71 $79.71 $79.71 0
2019-08-27 $78.82 $78.82 $78.82 $78.82 $78.82 0
2019-08-26 $79.91 $79.91 $79.91 $79.91 $79.91 0
2019-08-23 $79.04 $79.04 $79.04 $79.04 $79.04 0
2019-08-22 $81.56 $81.56 $81.56 $81.56 $81.56 0
2019-08-21 $81.74 $81.74 $81.74 $81.74 $81.74 0
2019-08-20 $81.10 $81.10 $81.10 $81.10 $81.10 0
2019-08-19 $81.69 $81.69 $81.69 $81.69 $81.69 0
2019-08-16 $80.89 $80.89 $80.89 $80.89 $80.89 0
2019-08-15 $79.17 $79.17 $79.17 $79.17 $79.17 0
2019-08-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2019-08-13 $81.79 $81.79 $81.79 $81.79 $81.79 0
2019-08-12 $80.91 $80.91 $80.91 $80.91 $80.91 0
2019-08-09 $81.95 $81.95 $81.95 $81.95 $81.95 0
2019-08-08 $82.99 $82.99 $82.99 $82.99 $82.99 0
2019-08-07 $81.27 $81.27 $81.27 $81.27 $81.27 0
2019-08-06 $81.32 $81.32 $81.32 $81.32 $81.32 0
2019-08-05 $80.52 $80.52 $80.52 $80.52 $80.52 0
2019-08-02 $83.03 $83.03 $83.03 $83.03 $83.03 0
2019-08-01 $83.96 $83.96 $83.96 $83.96 $83.96 0
2019-07-31 $85.23 $85.23 $85.23 $85.23 $85.23 0
2019-07-30 $85.86 $85.86 $85.86 $85.86 $85.86 0
2019-07-29 $84.96 $84.96 $84.96 $84.96 $84.96 0
2019-07-26 $85.51 $85.51 $85.51 $85.51 $85.51 0
2019-07-25 $84.53 $84.53 $84.53 $84.53 $84.53 0
2019-07-24 $85.56 $85.56 $85.56 $85.56 $85.56 0
2019-07-23 $84.18 $84.18 $84.18 $84.18 $84.18 0
2019-07-22 $83.60 $83.60 $83.60 $83.60 $83.60 0
2019-07-19 $83.74 $83.74 $83.74 $83.74 $83.74 0
2019-07-18 $84.16 $84.16 $84.16 $84.16 $84.16 0
2019-07-17 $83.87 $83.87 $83.87 $83.87 $83.87 0
2019-07-16 $84.46 $84.46 $84.46 $84.46 $84.46 0
2019-07-15 $84.45 $84.45 $84.45 $84.45 $84.45 0
2019-07-12 $84.92 $84.92 $84.92 $84.92 $84.92 0
2019-07-11 $84.26 $84.26 $84.26 $84.26 $84.26 0
2019-07-10 $84.67 $84.67 $84.67 $84.67 $84.67 0
2019-07-09 $84.52 $84.52 $84.52 $84.52 $84.52 0
2019-07-08 $84.46 $84.46 $84.46 $84.46 $84.46 0
2019-07-05 $85.25 $85.25 $85.25 $85.25 $85.25 0
2019-07-03 $85.06 $85.06 $85.06 $85.06 $85.06 0
2019-07-02 $84.44 $84.44 $84.44 $84.44 $84.44 0
2019-07-01 $84.92 $84.92 $84.92 $84.92 $84.92 0
2019-06-28 $84.72 $84.72 $84.72 $84.72 $84.72 0
2019-06-27 $83.69 $83.69 $83.69 $83.69 $83.69 0
2019-06-26 $82.10 $82.10 $82.10 $82.10 $82.10 0
2019-06-25 $82.26 $82.26 $82.26 $82.26 $82.26 0
2019-06-24 $82.76 $82.76 $82.76 $82.76 $82.76 0
2019-06-21 $83.82 $83.82 $83.82 $83.82 $83.82 0
2019-06-20 $84.59 $84.59 $84.59 $84.59 $84.59 0
2019-06-19 $84.17 $84.17 $84.17 $84.17 $84.17 0
2019-06-18 $83.88 $83.88 $83.88 $83.88 $83.88 0
2019-06-17 $82.94 $82.94 $82.94 $82.94 $82.94 0
2019-06-14 $82.37 $82.37 $82.37 $82.37 $82.37 0
2019-06-13 $83.11 $83.11 $83.11 $83.11 $83.11 0
2019-06-12 $82.22 $82.22 $82.22 $82.22 $82.22 0
2019-06-11 $82.20 $82.20 $82.20 $82.20 $82.20 0
2019-06-10 $82.44 $82.44 $82.44 $82.44 $82.44 0
2019-06-07 $81.96 $81.96 $81.96 $81.96 $81.96 0
2019-06-06 $81.39 $81.39 $81.39 $81.39 $81.39 0
2019-06-05 $81.57 $81.57 $81.57 $81.57 $81.57 0
2019-06-04 $81.67 $81.67 $81.67 $81.67 $81.67 0
2019-06-03 $79.56 $79.56 $79.56 $79.56 $79.56 0
2019-05-31 $79.36 $79.36 $79.36 $79.36 $79.36 0
2019-05-30 $80.43 $80.43 $80.43 $80.43 $80.43 0
2019-05-29 $80.66 $80.66 $80.66 $80.66 $80.66 0
2019-05-28 $81.39 $81.39 $81.39 $81.39 $81.39 0
2019-05-24 $81.98 $81.98 $81.98 $81.98 $81.98 0
2019-05-23 $81.31 $81.31 $81.31 $81.31 $81.31 0
2019-05-22 $82.97 $82.97 $82.97 $82.97 $82.97 0
2019-05-21 $83.74 $83.74 $83.74 $83.74 $83.74 0
2019-05-20 $82.63 $82.63 $82.63 $82.63 $82.63 0
2019-05-17 $83.25 $83.25 $83.25 $83.25 $83.25 0
2019-05-16 $84.43 $84.43 $84.43 $84.43 $84.43 0
2019-05-15 $83.93 $83.93 $83.93 $83.93 $83.93 0
2019-05-14 $83.64 $83.64 $83.64 $83.64 $83.64 0
2019-05-13 $82.55 $82.55 $82.55 $82.55 $82.55 0
2019-05-10 $85.28 $85.28 $85.28 $85.28 $85.28 0
2019-05-09 $85.15 $85.15 $85.15 $85.15 $85.15 0
2019-05-08 $85.42 $85.42 $85.42 $85.42 $85.42 0
2019-05-07 $85.85 $85.85 $85.85 $85.85 $85.85 0
2019-05-06 $87.64 $87.64 $87.64 $87.64 $87.64 0
2019-05-03 $87.59 $87.59 $87.59 $87.59 $87.59 0
2019-05-02 $85.86 $85.86 $85.86 $85.86 $85.86 0
2019-05-01 $85.51 $85.51 $85.51 $85.51 $85.51 0
2019-04-30 $86.33 $86.33 $86.33 $86.33 $86.33 0
2019-04-29 $86.73 $86.73 $86.73 $86.73 $86.73 0
2019-04-26 $86.39 $86.39 $86.39 $86.39 $86.39 0
2019-04-25 $85.54 $85.54 $85.54 $85.54 $85.54 0
2019-04-24 $86.26 $86.26 $86.26 $86.26 $86.26 0
2019-04-23 $86.10 $86.10 $86.10 $86.10 $86.10 0
2019-04-22 $84.76 $84.76 $84.76 $84.76 $84.76 0
2019-04-18 $85.04 $85.04 $85.04 $85.04 $85.04 0
2019-04-17 $85.17 $85.17 $85.17 $85.17 $85.17 0
2019-04-16 $86.01 $86.01 $86.01 $86.01 $86.01 0
2019-04-15 $85.82 $85.82 $85.82 $85.82 $85.82 0
2019-04-12 $86.14 $86.14 $86.14 $86.14 $86.14 0
2019-04-11 $85.82 $85.82 $85.82 $85.82 $85.82 0
2019-04-10 $85.95 $85.95 $85.95 $85.95 $85.95 0
2019-04-09 $84.78 $84.78 $84.78 $84.78 $84.78 0
2019-04-08 $85.82 $85.82 $85.82 $85.82 $85.82 0
2019-04-05 $86.02 $86.02 $86.02 $86.02 $86.02 0
2019-04-04 $85.19 $85.19 $85.19 $85.19 $85.19 0
2019-04-03 $84.83 $84.83 $84.83 $84.83 $84.83 0
2019-04-02 $84.41 $84.41 $84.41 $84.41 $84.41 0
2019-04-01 $84.58 $84.58 $84.58 $84.58 $84.58 0
2019-03-29 $83.66 $83.66 $83.66 $83.66 $83.66 0
2019-03-28 $83.39 $83.39 $83.39 $83.39 $83.39 0
2019-03-27 $82.66 $82.66 $82.66 $82.66 $82.66 0
2019-03-26 $83.00 $83.00 $83.00 $83.00 $83.00 0
2019-03-25 $82.16 $82.16 $82.16 $82.16 $82.16 0
2019-03-22 $81.81 $81.81 $81.81 $81.81 $81.81 0
2019-03-21 $84.93 $84.93 $84.93 $84.93 $84.93 0
2019-03-20 $83.87 $83.87 $83.87 $83.87 $83.87 0
2019-03-19 $84.49 $84.49 $84.49 $84.49 $84.49 0
2019-03-18 $84.93 $84.93 $84.93 $84.93 $84.93 0
2019-03-15 $84.37 $84.37 $84.37 $84.37 $84.37 0
2019-03-14 $84.16 $84.16 $84.16 $84.16 $84.16 0
2019-03-13 $84.49 $84.49 $84.49 $84.49 $84.49 0
2019-03-12 $84.16 $84.16 $84.16 $84.16 $84.16 0
2019-03-11 $84.08 $84.08 $84.08 $84.08 $84.08 0
2019-03-08 $82.61 $82.61 $82.61 $82.61 $82.61 0
2019-03-07 $82.70 $82.70 $82.70 $82.70 $82.70 0
2019-03-06 $83.39 $83.39 $83.39 $83.39 $83.39 0
2019-03-05 $85.10 $85.10 $85.10 $85.10 $85.10 0
2019-03-04 $85.53 $85.53 $85.53 $85.53 $85.53 0
2019-03-01 $86.29 $86.29 $86.29 $86.29 $86.29 0
2019-02-28 $85.52 $85.52 $85.52 $85.52 $85.52 0
2019-02-27 $85.84 $85.84 $85.84 $85.84 $85.84 0
2019-02-26 $85.61 $85.61 $85.61 $85.61 $85.61 0
2019-02-25 $86.24 $86.24 $86.24 $86.24 $86.24 0
2019-02-22 $86.30 $86.30 $86.30 $86.30 $86.30 0
2019-02-21 $85.47 $85.47 $85.47 $85.47 $85.47 0
2019-02-20 $85.81 $85.81 $85.81 $85.81 $85.81 0
2019-02-19 $85.40 $85.40 $85.40 $85.40 $85.40 0
2019-02-15 $85.14 $85.14 $85.14 $85.14 $85.14 0
2019-02-14 $83.83 $83.83 $83.83 $83.83 $83.83 0
2019-02-13 $83.68 $83.68 $83.68 $83.68 $83.68 0
2019-02-12 $83.44 $83.44 $83.44 $83.44 $83.44 0
2019-02-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2019-02-08 $81.72 $81.72 $81.72 $81.72 $81.72 0
2019-02-07 $81.67 $81.67 $81.67 $81.67 $81.67 0
2019-02-06 $82.36 $82.36 $82.36 $82.36 $82.36 0
2019-02-05 $82.47 $82.47 $82.47 $82.47 $82.47 0
2019-02-04 $82.32 $82.32 $82.32 $82.32 $82.32 0
2019-02-01 $81.47 $81.47 $81.47 $81.47 $81.47 0
2019-01-31 $81.32 $81.32 $81.32 $81.32 $81.32 0
2019-01-30 $80.63 $80.63 $80.63 $80.63 $80.63 0
2019-01-29 $79.77 $79.77 $79.77 $79.77 $79.77 0
2019-01-28 $79.89 $79.89 $79.89 $79.89 $79.89 0
2019-01-25 $80.42 $80.42 $80.42 $80.42 $80.42 0
2019-01-24 $79.41 $79.41 $79.41 $79.41 $79.41 0
2019-01-23 $78.85 $78.85 $78.85 $78.85 $78.85 0
2019-01-22 $79.05 $79.05 $79.05 $79.05 $79.05 0
2019-01-18 $80.45 $80.45 $80.45 $80.45 $80.45 0
2019-01-17 $79.63 $79.63 $79.63 $79.63 $79.63 0
2019-01-16 $78.95 $78.95 $78.95 $78.95 $78.95 0
2019-01-15 $78.45 $78.45 $78.45 $78.45 $78.45 0
2019-01-14 $77.77 $77.77 $77.77 $77.77 $77.77 0
2019-01-11 $78.58 $78.58 $78.58 $78.58 $78.58 0
2019-01-10 $78.48 $78.48 $78.48 $78.48 $78.48 0
2019-01-09 $78.11 $78.11 $78.11 $78.11 $78.11 0
2019-01-08 $77.44 $77.44 $77.44 $77.44 $77.44 0
2019-01-07 $76.22 $76.22 $76.22 $76.22 $76.22 0
2019-01-04 $74.88 $74.88 $74.88 $74.88 $74.88 0
2019-01-03 $72.12 $72.12 $72.12 $72.12 $72.12 0
2019-01-02 $73.46 $73.46 $73.46 $73.46 $73.46 0
2018-12-31 $73.05 $73.05 $73.05 $73.05 $73.05 0
2018-12-28 $72.12 $72.12 $72.12 $72.12 $72.12 0
2018-12-27 $72.12 $72.12 $72.12 $72.12 $72.12 0
2018-12-26 $72.01 $72.01 $72.01 $72.01 $72.01 0
2018-12-24 $68.60 $68.60 $68.60 $68.60 $68.60 0
2018-12-21 $69.96 $69.96 $69.96 $69.96 $69.96 0
2018-12-20 $71.84 $71.84 $71.84 $71.84 $71.84 0
2018-12-19 $73.12 $73.12 $73.12 $73.12 $73.12 0
2018-12-18 $74.64 $74.64 $74.64 $74.64 $74.64 0
2018-12-17 $74.70 $74.70 $74.70 $74.70 $74.70 0
2018-12-14 $76.48 $76.48 $76.48 $76.48 $76.48 0
2018-12-13 $77.69 $77.69 $77.69 $77.69 $77.69 0
2018-12-12 $78.89 $78.89 $78.89 $78.89 $78.89 0
2018-12-11 $78.09 $78.09 $78.09 $78.09 $78.09 0
2018-12-10 $78.25 $78.25 $78.25 $78.25 $78.25 0
2018-12-07 $78.55 $78.55 $78.55 $78.55 $78.55 0
2018-12-06 $80.15 $80.15 $80.15 $80.15 $80.15 0
2018-12-04 $80.34 $80.34 $80.34 $80.34 $80.34 0
2018-12-03 $84.05 $84.05 $84.05 $84.05 $84.05 0
2018-11-30 $83.19 $83.19 $83.19 $83.19 $83.19 0
2018-11-29 $82.74 $82.74 $82.74 $82.74 $82.74 0
2018-11-28 $83.01 $83.01 $83.01 $83.01 $83.01 0
2018-11-27 $80.96 $80.96 $80.96 $80.96 $80.96 0
2018-11-26 $81.68 $81.68 $81.68 $81.68 $81.68 0
2018-11-23 $80.73 $80.73 $80.73 $80.73 $80.73 0
2018-11-21 $80.74 $80.74 $80.74 $80.74 $80.74 0
2018-11-20 $79.66 $79.66 $79.66 $79.66 $79.66 0
2018-11-19 $81.18 $81.18 $81.18 $81.18 $81.18 0
2018-11-16 $82.90 $82.90 $82.90 $82.90 $82.90 0
2018-11-15 $82.71 $82.71 $82.71 $82.71 $82.71 0
2018-11-14 $81.51 $81.51 $81.51 $81.51 $81.51 0
2018-11-13 $82.16 $82.16 $82.16 $82.16 $82.16 0
2018-11-12 $82.37 $82.37 $82.37 $82.37 $82.37 0
2018-11-09 $84.10 $84.10 $84.10 $84.10 $84.10 0
2018-11-08 $85.67 $85.67 $85.67 $85.67 $85.67 0
2018-11-07 $85.88 $85.88 $85.88 $85.88 $85.88 0
2018-11-06 $84.43 $84.43 $84.43 $84.43 $84.43 0
2018-11-05 $83.96 $83.96 $83.96 $83.96 $83.96 0
2018-11-02 $84.00 $84.00 $84.00 $84.00 $84.00 0
2018-11-01 $83.83 $83.83 $83.83 $83.83 $83.83 0
2018-10-31 $81.97 $81.97 $81.97 $81.97 $81.97 0
2018-10-30 $81.68 $81.68 $81.68 $81.68 $81.68 0
2018-10-29 $80.09 $80.09 $80.09 $80.09 $80.09 0
2018-10-26 $80.48 $80.48 $80.48 $80.48 $80.48 0
2018-10-25 $81.39 $81.39 $81.39 $81.39 $81.39 0
2018-10-24 $79.66 $79.66 $79.66 $79.66 $79.66 0
2018-10-23 $82.86 $82.86 $82.86 $82.86 $82.86 0
2018-10-22 $83.57 $83.57 $83.57 $83.57 $83.57 0
2018-10-19 $83.74 $83.74 $83.74 $83.74 $83.74 0
2018-10-18 $84.75 $84.75 $84.75 $84.75 $84.75 0
2018-10-17 $86.31 $86.31 $86.31 $86.31 $86.31 0
2018-10-16 $86.69 $86.69 $86.69 $86.69 $86.69 0
2018-10-15 $84.30 $84.30 $84.30 $84.30 $84.30 0
2018-10-12 $83.97 $83.97 $83.97 $83.97 $83.97 0
2018-10-11 $83.89 $83.89 $83.89 $83.89 $83.89 0
2018-10-10 $85.54 $85.54 $85.54 $85.54 $85.54 0
2018-10-09 $88.09 $88.09 $88.09 $88.09 $88.09 0
2018-10-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2018-10-05 $88.66 $88.66 $88.66 $88.66 $88.66 0
2018-10-04 $89.47 $89.47 $89.47 $89.47 $89.47 0
2018-10-03 $90.81 $90.81 $90.81 $90.81 $90.81 0
2018-10-02 $89.96 $89.96 $89.96 $89.96 $89.96 0
2018-10-01 $90.86 $90.86 $90.86 $90.86 $90.86 0
2018-09-28 $92.17 $92.17 $92.17 $92.17 $92.17 0
2018-09-27 $91.83 $91.83 $91.83 $91.83 $91.83 0
2018-09-26 $91.85 $91.85 $91.85 $91.85 $91.85 0
2018-09-25 $92.79 $92.79 $92.79 $92.79 $92.79 0
2018-09-24 $92.60 $92.60 $92.60 $92.60 $92.60 0
2018-09-21 $92.97 $92.97 $92.97 $92.97 $92.97 0
2018-09-20 $93.41 $93.41 $93.41 $93.41 $93.41 0
2018-09-19 $92.47 $92.47 $92.47 $92.47 $92.47 0
2018-09-18 $92.87 $92.87 $92.87 $92.87 $92.87 0
2018-09-17 $92.45 $92.45 $92.45 $92.45 $92.45 0
2018-09-14 $93.45 $93.45 $93.45 $93.45 $93.45 0
2018-09-13 $93.05 $93.05 $93.05 $93.05 $93.05 0
2018-09-12 $93.11 $93.11 $93.11 $93.11 $93.11 0
2018-09-11 $93.26 $93.26 $93.26 $93.26 $93.26 0
2018-09-10 $93.20 $93.20 $93.20 $93.20 $93.20 0
2018-09-07 $92.99 $92.99 $92.99 $92.99 $92.99 0
2018-09-06 $93.07 $93.07 $93.07 $93.07 $93.07 0
2018-09-05 $93.80 $93.80 $93.80 $93.80 $93.80 0
2018-09-04 $94.11 $94.11 $94.11 $94.11 $94.11 0
2018-08-31 $94.53 $94.53 $94.53 $94.53 $94.53 0
2018-08-30 $94.08 $94.08 $94.08 $94.08 $94.08 0
2018-08-29 $94.19 $94.19 $94.19 $94.19 $94.19 0
2018-08-28 $93.84 $93.84 $93.84 $93.84 $93.84 0
2018-08-27 $93.84 $93.84 $93.84 $93.84 $93.84 0
2018-08-24 $93.69 $93.69 $93.69 $93.69 $93.69 0
2018-08-23 $93.22 $93.22 $93.22 $93.22 $93.22 0
2018-08-22 $93.52 $93.52 $93.52 $93.52 $93.52 0
2018-08-21 $93.28 $93.28 $93.28 $93.28 $93.28 0
2018-08-20 $92.21 $92.21 $92.21 $92.21 $92.21 0
2018-08-17 $91.92 $91.92 $91.92 $91.92 $91.92 0
2018-08-16 $91.53 $91.53 $91.53 $91.53 $91.53 0
2018-08-15 $90.70 $90.70 $90.70 $90.70 $90.70 0
2018-08-14 $91.90 $91.90 $91.90 $91.90 $91.90 0
2018-08-13 $90.98 $90.98 $90.98 $90.98 $90.98 0
2018-08-10 $91.61 $91.61 $91.61 $91.61 $91.61 0
2018-08-09 $91.85 $91.85 $91.85 $91.85 $91.85 0
2018-08-08 $91.62 $91.62 $91.62 $91.62 $91.62 0
2018-08-07 $91.71 $91.71 $91.71 $91.71 $91.71 0
2018-08-06 $91.49 $91.49 $91.49 $91.49 $91.49 0
2018-08-03 $90.92 $90.92 $90.92 $90.92 $90.92 0
2018-08-02 $91.38 $91.38 $91.38 $91.38 $91.38 0
2018-08-01 $90.70 $90.70 $90.70 $90.70 $90.70 0
2018-07-31 $90.80 $90.80 $90.80 $90.80 $90.80 0
2018-07-30 $89.84 $89.84 $89.84 $89.84 $89.84 0
2018-07-27 $90.40 $90.40 $90.40 $90.40 $90.40 0
2018-07-26 $92.14 $92.14 $92.14 $92.14 $92.14 0
2018-07-25 $91.61 $91.61 $91.61 $91.61 $91.61 0
2018-07-24 $91.35 $91.35 $91.35 $91.35 $91.35 0
2018-07-23 $92.35 $92.35 $92.35 $92.35 $92.35 0
2018-07-20 $92.27 $92.27 $92.27 $92.27 $92.27 0
2018-07-19 $92.55 $92.55 $92.55 $92.55 $92.55 0
2018-07-18 $92.02 $92.02 $92.02 $92.02 $92.02 0
2018-07-17 $91.78 $91.78 $91.78 $91.78 $91.78 0
2018-07-16 $91.32 $91.32 $91.32 $91.32 $91.32 0
2018-07-13 $91.80 $91.80 $91.80 $91.80 $91.80 0
2018-07-12 $91.99 $91.99 $91.99 $91.99 $91.99 0
2018-07-11 $91.62 $91.62 $91.62 $91.62 $91.62 0
2018-07-10 $92.29 $92.29 $92.29 $92.29 $92.29 0
2018-07-09 $92.76 $92.76 $92.76 $92.76 $92.76 0
2018-07-06 $92.20 $92.20 $92.20 $92.20 $92.20 0
2018-07-05 $91.39 $91.39 $91.39 $91.39 $91.39 0
2018-07-03 $90.36 $90.36 $90.36 $90.36 $90.36 0
2018-07-02 $90.06 $90.06 $90.06 $90.06 $90.06 0
2018-06-29 $89.42 $89.42 $89.42 $89.42 $89.42 0
2018-06-28 $89.52 $89.52 $89.52 $89.52 $89.52 0
2018-06-27 $89.25 $89.25 $89.25 $89.25 $89.25 0
2018-06-26 $90.77 $90.77 $90.77 $90.77 $90.77 0
2018-06-25 $90.18 $90.18 $90.18 $90.18 $90.18 0
2018-06-22 $91.73 $91.73 $91.73 $91.73 $91.73 0
2018-06-21 $91.95 $91.95 $91.95 $91.95 $91.95 0
2018-06-20 $92.92 $92.92 $92.92 $92.92 $92.92 0
2018-06-19 $92.16 $92.16 $92.16 $92.16 $92.16 0
2018-06-18 $92.11 $92.11 $92.11 $92.11 $92.11 0
2018-06-15 $91.67 $91.67 $91.67 $91.67 $91.67 0
2018-06-14 $91.73 $91.73 $91.73 $91.73 $91.73 0
2018-06-13 $91.27 $91.27 $91.27 $91.27 $91.27 0
2018-06-12 $91.60 $91.60 $91.60 $91.60 $91.60 0
2018-06-11 $91.17 $91.17 $91.17 $91.17 $91.17 0
2018-06-08 $91.06 $91.06 $91.06 $91.06 $91.06 0
2018-06-07 $90.81 $90.81 $90.81 $90.81 $90.81 0
2018-06-06 $91.26 $91.26 $91.26 $91.26 $91.26 0
2018-06-05 $90.63 $90.63 $90.63 $90.63 $90.63 0
2018-06-04 $90.02 $90.02 $90.02 $90.02 $90.02 0
2018-06-01 $89.74 $89.74 $89.74 $89.74 $89.74 0
2018-05-31 $88.97 $88.97 $88.97 $88.97 $88.97 0
2018-05-30 $89.74 $89.74 $89.74 $89.74 $89.74 0
2018-05-29 $88.42 $88.42 $88.42 $88.42 $88.42 0
2018-05-25 $88.62 $88.62 $88.62 $88.62 $88.62 0
2018-05-24 $88.70 $88.70 $88.70 $88.70 $88.70 0
2018-05-23 $88.67 $88.67 $88.67 $88.67 $88.67 0
2018-05-22 $88.54 $88.54 $88.54 $88.54 $88.54 0
2018-05-21 $89.20 $89.20 $89.20 $89.20 $89.20 0
2018-05-18 $88.61 $88.61 $88.61 $88.61 $88.61 0
2018-05-17 $88.55 $88.55 $88.55 $88.55 $88.55 0
2018-05-16 $88.07 $88.07 $88.07 $88.07 $88.07 0
2018-05-15 $87.21 $87.21 $87.21 $87.21 $87.21 0
2018-05-14 $87.21 $87.21 $87.21 $87.21 $87.21 0
2018-05-11 $87.54 $87.54 $87.54 $87.54 $87.54 0
2018-05-10 $87.38 $87.38 $87.38 $87.38 $87.38 0
2018-05-09 $86.96 $86.96 $86.96 $86.96 $86.96 0
2018-05-08 $86.41 $86.41 $86.41 $86.41 $86.41 0
2018-05-07 $86.00 $86.00 $86.00 $86.00 $86.00 0
2018-05-04 $85.27 $85.27 $85.27 $85.27 $85.27 0
2018-05-03 $84.23 $84.23 $84.23 $84.23 $84.23 0
2018-05-02 $84.66 $84.66 $84.66 $84.66 $84.66 0
2018-05-01 $84.41 $84.41 $84.41 $84.41 $84.41 0
2018-04-30 $83.96 $83.96 $83.96 $83.96 $83.96 0
2018-04-27 $84.75 $84.75 $84.75 $84.75 $84.75 0
2018-04-26 $84.83 $84.83 $84.83 $84.83 $84.83 0
2018-04-25 $84.42 $84.42 $84.42 $84.42 $84.42 0
2018-04-24 $84.58 $84.58 $84.58 $84.58 $84.58 0
2018-04-23 $85.07 $85.07 $85.07 $85.07 $85.07 0
2018-04-20 $85.20 $85.20 $85.20 $85.20 $85.20 0
2018-04-19 $85.73 $85.73 $85.73 $85.73 $85.73 0
2018-04-18 $86.29 $86.29 $86.29 $86.29 $86.29 0
2018-04-17 $86.09 $86.09 $86.09 $86.09 $86.09 0
2018-04-16 $85.17 $85.17 $85.17 $85.17 $85.17 0
2018-04-13 $84.44 $84.44 $84.44 $84.44 $84.44 0
2018-04-12 $84.88 $84.88 $84.88 $84.88 $84.88 0
2018-04-11 $84.29 $84.29 $84.29 $84.29 $84.29 0
2018-04-10 $84.11 $84.11 $84.11 $84.11 $84.11 0
2018-04-09 $82.50 $82.50 $82.50 $82.50 $82.50 0
2018-04-06 $82.50 $82.50 $82.50 $82.50 $82.50 0
2018-04-05 $84.13 $84.13 $84.13 $84.13 $84.13 0
2018-04-04 $83.51 $83.51 $83.51 $83.51 $83.51 0
2018-04-03 $82.43 $82.43 $82.43 $82.43 $82.43 0
2018-04-02 $81.36 $81.36 $81.36 $81.36 $81.36 0
2018-03-29 $83.39 $83.39 $83.39 $83.39 $83.39 0
2018-03-28 $82.50 $82.50 $82.50 $82.50 $82.50 0
2018-03-27 $82.50 $82.50 $82.50 $82.50 $82.50 0
2018-03-26 $84.17 $84.17 $84.17 $84.17 $84.17 0
2018-03-23 $82.33 $82.33 $82.33 $82.33 $82.33 0
2018-03-22 $84.19 $84.19 $84.19 $84.19 $84.19 0
2018-03-21 $86.14 $86.14 $86.14 $86.14 $86.14 0
2018-03-20 $85.65 $85.65 $85.65 $85.65 $85.65 0
2018-03-19 $85.66 $85.66 $85.66 $85.66 $85.66 0
2018-03-16 $86.52 $86.52 $86.52 $86.52 $86.52 0
2018-03-15 $86.00 $86.00 $86.00 $86.00 $86.00 0
2018-03-14 $86.42 $86.42 $86.42 $86.42 $86.42 0
2018-03-13 $86.84 $86.84 $86.84 $86.84 $86.84 0
2018-03-12 $87.33 $87.33 $87.33 $87.33 $87.33 0
2018-03-09 $87.13 $87.13 $87.13 $87.13 $87.13 0
2018-03-08 $85.76 $85.76 $85.76 $85.76 $85.76 0
2018-03-07 $85.90 $85.90 $85.90 $85.90 $85.90 0
2018-03-06 $85.23 $85.23 $85.23 $85.23 $85.23 0
2018-03-05 $84.36 $84.36 $84.36 $84.36 $84.36 0
2018-03-02 $83.66 $83.66 $83.66 $83.66 $83.66 0
2018-03-01 $82.25 $82.25 $82.25 $82.25 $82.25 0
2018-02-28 $82.53 $82.53 $82.53 $82.53 $82.53 0
2018-02-27 $83.82 $83.82 $83.82 $83.82 $83.82 0
2018-02-26 $85.08 $85.08 $85.08 $85.08 $85.08 0
2018-02-23 $84.54 $84.54 $84.54 $84.54 $84.54 0
2018-02-22 $83.49 $83.49 $83.49 $83.49 $83.49 0
2018-02-21 $83.59 $83.59 $83.59 $83.59 $83.59 0
2018-02-20 $83.51 $83.51 $83.51 $83.51 $83.51 0
2018-02-16 $84.24 $84.24 $84.24 $84.24 $84.24 0
2018-02-15 $83.89 $83.89 $83.89 $83.89 $83.89 0
2018-02-14 $83.07 $83.07 $83.07 $83.07 $83.07 0
2018-02-13 $81.57 $81.57 $81.57 $81.57 $81.57 0
2018-02-12 $81.34 $81.34 $81.34 $81.34 $81.34 0
2018-02-09 $80.63 $80.63 $80.63 $80.63 $80.63 0
2018-02-08 $79.87 $79.87 $79.87 $79.87 $79.87 0
2018-02-07 $82.29 $82.29 $82.29 $82.29 $82.29 0
2018-02-06 $82.26 $82.26 $82.26 $82.26 $82.26 0
2018-02-05 $81.36 $81.36 $81.36 $81.36 $81.36 0
2018-02-02 $84.48 $84.48 $84.48 $84.48 $84.48 0
2018-02-01 $86.26 $86.26 $86.26 $86.26 $86.26 0
2018-01-31 $85.99 $85.99 $85.99 $85.99 $85.99 0
2018-01-30 $86.44 $86.44 $86.44 $86.44 $86.44 0
2018-01-29 $87.29 $87.29 $87.29 $87.29 $87.29 0
2018-01-26 $87.85 $87.85 $87.85 $87.85 $87.85 0
2018-01-25 $87.50 $87.50 $87.50 $87.50 $87.50 0
2018-01-24 $87.39 $87.39 $87.39 $87.39 $87.39 0
2018-01-23 $88.00 $88.00 $88.00 $88.00 $88.00 0
2018-01-22 $87.70 $87.70 $87.70 $87.70 $87.70 0
2018-01-19 $87.28 $87.28 $87.28 $87.28 $87.28 0
2018-01-18 $86.15 $86.15 $86.15 $86.15 $86.15 0
2018-01-17 $86.71 $86.71 $86.71 $86.71 $86.71 0
2018-01-16 $85.96 $85.96 $85.96 $85.96 $85.96 0
2018-01-12 $87.03 $87.03 $87.03 $87.03 $87.03 0
2018-01-11 $86.75 $86.75 $86.75 $86.75 $86.75 0
2018-01-10 $85.26 $85.26 $85.26 $85.26 $85.26 0
2018-01-09 $85.28 $85.28 $85.28 $85.28 $85.28 0
2018-01-08 $85.38 $85.38 $85.38 $85.38 $85.38 0
2018-01-05 $85.30 $85.30 $85.30 $85.30 $85.30 0
2018-01-04 $85.07 $85.07 $85.07 $85.07 $85.07 0
2018-01-03 $84.91 $84.91 $84.91 $84.91 $84.91 0
2018-01-02 $84.77 $84.77 $84.77 $84.77 $84.77 0
2017-12-29 $83.95 $83.95 $83.95 $83.95 $83.95 0
2017-12-28 $84.69 $84.69 $84.69 $84.69 $84.69 0
2017-12-27 $84.37 $84.37 $84.37 $84.37 $84.37 0
2017-12-26 $84.41 $84.41 $84.41 $84.41 $84.41 0
2017-12-22 $84.35 $84.35 $84.35 $84.35 $84.35 0
2017-12-21 $84.58 $84.58 $84.58 $84.58 $84.58 0
2017-12-20 $84.19 $84.19 $84.19 $84.19 $84.19 0
2017-12-19 $84.01 $84.01 $84.01 $84.01 $84.01 0
2017-12-18 $84.69 $84.69 $84.69 $84.69 $84.69 0
2017-12-15 $83.66 $83.66 $83.66 $83.66 $83.66 0
2017-12-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2017-12-13 $83.35 $83.35 $83.35 $83.35 $83.35 0
2017-12-12 $82.89 $82.89 $82.89 $82.89 $82.89 0
2017-12-11 $83.11 $83.11 $83.11 $83.11 $83.11 0
2017-12-08 $83.19 $83.19 $83.19 $83.19 $83.19 0
2017-12-07 $83.12 $83.12 $83.12 $83.12 $83.12 0
2017-12-06 $82.48 $82.48 $82.48 $82.48 $82.48 0
2017-12-05 $82.92 $82.92 $82.92 $82.92 $82.92 0
2017-12-04 $83.78 $83.78 $83.78 $83.78 $83.78 0
2017-12-01 $84.06 $84.06 $84.06 $84.06 $84.06 0
2017-11-30 $84.44 $84.44 $84.44 $84.44 $84.44 0
2017-11-29 $84.31 $84.31 $84.31 $84.31 $84.31 0
2017-11-28 $84.01 $84.01 $84.01 $84.01 $84.01 0
2017-11-27 $82.75 $82.75 $82.75 $82.75 $82.75 0
2017-11-24 $83.09 $83.09 $83.09 $83.09 $83.09 0
2017-11-22 $82.96 $82.96 $82.96 $82.96 $82.96 0
2017-11-21 $83.07 $83.07 $83.07 $83.07 $83.07 0
2017-11-20 $82.22 $82.22 $82.22 $82.22 $82.22 0
2017-11-17 $81.66 $81.66 $81.66 $81.66 $81.66 0
2017-11-16 $81.32 $81.32 $81.32 $81.32 $81.32 0
2017-11-15 $80.07 $80.07 $80.07 $80.07 $80.07 0
2017-11-14 $80.46 $80.46 $80.46 $80.46 $80.46 0
2017-11-13 $80.68 $80.68 $80.68 $80.68 $80.68 0
2017-11-10 $80.71 $80.71 $80.71 $80.71 $80.71 0
2017-11-09 $80.70 $80.70 $80.70 $80.70 $80.70 0
2017-11-08 $81.06 $81.06 $81.06 $81.06 $81.06 0
2017-11-07 $80.92 $80.92 $80.92 $80.92 $80.92 0
2017-11-06 $81.93 $81.93 $81.93 $81.93 $81.93 0
2017-11-03 $81.77 $81.77 $81.77 $81.77 $81.77 0
2017-11-02 $81.84 $81.84 $81.84 $81.84 $81.84 0
2017-11-01 $81.64 $81.64 $81.64 $81.64 $81.64 0
2017-10-31 $82.18 $82.18 $82.18 $82.18 $82.18 0
2017-10-30 $81.55 $81.55 $81.55 $81.55 $81.55 0
2017-10-27 $82.50 $82.50 $82.50 $82.50 $82.50 0
2017-10-26 $81.91 $81.91 $81.91 $81.91 $81.91 0
2017-10-25 $81.71 $81.71 $81.71 $81.71 $81.71 0
2017-10-24 $82.10 $82.10 $82.10 $82.10 $82.10 0
2017-10-23 $81.96 $81.96 $81.96 $81.96 $81.96 0
2017-10-20 $82.61 $82.61 $82.61 $82.61 $82.61 0
2017-10-19 $82.22 $82.22 $82.22 $82.22 $82.22 0
2017-10-18 $82.39 $82.39 $82.39 $82.39 $82.39 0
2017-10-17 $81.98 $81.98 $81.98 $81.98 $81.98 0
2017-10-16 $82.27 $82.27 $82.27 $82.27 $82.27 0
2017-10-13 $82.28 $82.28 $82.28 $82.28 $82.28 0
2017-10-12 $82.43 $82.43 $82.43 $82.43 $82.43 0
2017-10-11 $82.52 $82.52 $82.52 $82.52 $82.52 0
2017-10-10 $82.59 $82.59 $82.59 $82.59 $82.59 0
2017-10-09 $82.36 $82.36 $82.36 $82.36 $82.36 0
2017-10-06 $82.74 $82.74 $82.74 $82.74 $82.74 0
2017-10-05 $82.84 $82.84 $82.84 $82.84 $82.84 0
2017-10-04 $82.61 $82.61 $82.61 $82.61 $82.61 0
2017-10-03 $82.84 $82.84 $82.84 $82.84 $82.84 0
2017-10-02 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-29 $81.68 $81.68 $81.68 $81.68 $81.68 0
2017-09-28 $81.55 $81.55 $81.55 $81.55 $81.55 0
2017-09-27 $81.31 $81.31 $81.31 $81.31 $81.31 0
2017-09-26 $79.78 $79.78 $79.78 $79.78 $79.78 0
2017-09-25 $79.52 $79.52 $79.52 $79.52 $79.52 0
2017-09-22 $79.47 $79.47 $79.47 $79.47 $79.47 0
2017-09-21 $79.11 $79.11 $79.11 $79.11 $79.11 0
2017-09-20 $79.19 $79.19 $79.19 $79.19 $79.19 0
2017-09-19 $78.92 $78.92 $78.92 $78.92 $78.92 0
2017-09-18 $78.97 $78.97 $78.97 $78.97 $78.97 0
2017-09-15 $78.46 $78.46 $78.46 $78.46 $78.46 0
2017-09-14 $78.10 $78.10 $78.10 $78.10 $78.10 0
2017-09-13 $78.19 $78.19 $78.19 $78.19 $78.19 0
2017-09-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2017-09-11 $77.53 $77.53 $77.53 $77.53 $77.53 0
2017-09-08 $76.70 $76.70 $76.70 $76.70 $76.70 0
2017-09-07 $76.67 $76.67 $76.67 $76.67 $76.67 0
2017-09-06 $76.85 $76.85 $76.85 $76.85 $76.85 0
2017-09-05 $76.72 $76.72 $76.72 $76.72 $76.72 0
2017-09-01 $77.49 $77.49 $77.49 $77.49 $77.49 0
2017-08-31 $77.04 $77.04 $77.04 $77.04 $77.04 0
2017-08-30 $76.26 $76.26 $76.26 $76.26 $76.26 0
2017-08-29 $75.83 $75.83 $75.83 $75.83 $75.83 0
2017-08-28 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-08-25 $75.48 $75.48 $75.48 $75.48 $75.48 0
2017-08-24 $75.29 $75.29 $75.29 $75.29 $75.29 0
2017-08-23 $75.06 $75.06 $75.06 $75.06 $75.06 0
2017-08-22 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-21 $74.35 $74.35 $74.35 $74.35 $74.35 0
2017-08-18 $74.42 $74.42 $74.42 $74.42 $74.42 0
2017-08-17 $74.48 $74.48 $74.48 $74.48 $74.48 0
2017-08-16 $75.83 $75.83 $75.83 $75.83 $75.83 0
2017-08-15 $75.82 $75.82 $75.82 $75.82 $75.82 0
2017-08-14 $76.42 $76.42 $76.42 $76.42 $76.42 0
2017-08-11 $75.34 $75.34 $75.34 $75.34 $75.34 0
2017-08-10 $75.23 $75.23 $75.23 $75.23 $75.23 0
2017-08-09 $76.58 $76.58 $76.58 $76.58 $76.58 0
2017-08-08 $77.31 $77.31 $77.31 $77.31 $77.31 0
2017-08-07 $77.54 $77.54 $77.54 $77.54 $77.54 0
2017-08-04 $77.44 $77.44 $77.44 $77.44 $77.44 0
2017-08-03 $77.06 $77.06 $77.06 $77.06 $77.06 0
2017-08-02 $77.49 $77.49 $77.49 $77.49 $77.49 0
2017-08-01 $78.34 $78.34 $78.34 $78.34 $78.34 0
2017-07-31 $78.18 $78.18 $78.18 $78.18 $78.18 0
2017-07-28 $78.42 $78.42 $78.42 $78.42 $78.42 0
2017-07-27 $78.66 $78.66 $78.66 $78.66 $78.66 0
2017-07-26 $79.14 $79.14 $79.14 $79.14 $79.14 0
2017-07-25 $79.59 $79.59 $79.59 $79.59 $79.59 0
2017-07-24 $78.92 $78.92 $78.92 $78.92 $78.92 0
2017-07-21 $78.81 $78.81 $78.81 $78.81 $78.81 0
2017-07-20 $79.18 $79.18 $79.18 $79.18 $79.18 0
2017-07-19 $79.15 $79.15 $79.15 $79.15 $79.15 0
2017-07-18 $78.39 $78.39 $78.39 $78.39 $78.39 0
2017-07-17 $78.63 $78.63 $78.63 $78.63 $78.63 0
2017-07-14 $78.49 $78.49 $78.49 $78.49 $78.49 0
2017-07-13 $78.33 $78.33 $78.33 $78.33 $78.33 0
2017-07-12 $78.26 $78.26 $78.26 $78.26 $78.26 0
2017-07-11 $77.64 $77.64 $77.64 $77.64 $77.64 0
2017-07-10 $77.38 $77.38 $77.38 $77.38 $77.38 0
2017-07-07 $77.78 $77.78 $77.78 $77.78 $77.78 0
2017-07-06 $76.97 $76.97 $76.97 $76.97 $76.97 0
2017-07-05 $78.04 $78.04 $78.04 $78.04 $78.04 0
2017-07-03 $78.41 $78.41 $78.41 $78.41 $78.41 0
2017-06-30 $77.79 $77.79 $77.79 $77.79 $77.79 0
2017-06-29 $77.84 $77.84 $77.84 $77.84 $77.84 0
2017-06-28 $78.36 $78.36 $78.36 $78.36 $78.36 0
2017-06-27 $77.14 $77.14 $77.14 $77.14 $77.14 0
2017-06-26 $77.86 $77.86 $77.86 $77.86 $77.86 0
2017-06-23 $77.77 $77.77 $77.77 $77.77 $77.77 0
2017-06-22 $77.22 $77.22 $77.22 $77.22 $77.22 0
2017-06-21 $76.92 $76.92 $76.92 $76.92 $76.92 0
2017-06-20 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-06-19 $77.94 $77.94 $77.94 $77.94 $77.94 0
2017-06-16 $77.32 $77.32 $77.32 $77.32 $77.32 0
2017-06-15 $77.51 $77.51 $77.51 $77.51 $77.51 0
2017-06-14 $77.93 $77.93 $77.93 $77.93 $77.93 0
2017-06-13 $78.39 $78.39 $78.39 $78.39 $78.39 0
2017-06-12 $78.01 $78.01 $78.01 $78.01 $78.01 0
2017-06-09 $78.16 $78.16 $78.16 $78.16 $78.16 0
2017-06-08 $77.85 $77.85 $77.85 $77.85 $77.85 0
2017-06-07 $76.79 $76.79 $76.79 $76.79 $76.79 0
2017-06-06 $76.71 $76.71 $76.71 $76.71 $76.71 0
2017-06-05 $76.78 $76.78 $76.78 $76.78 $76.78 0
2017-06-02 $77.27 $77.27 $77.27 $77.27 $77.27 0
2017-06-01 $76.76 $76.76 $76.76 $76.76 $76.76 0
2017-05-31 $75.34 $75.34 $75.34 $75.34 $75.34 0
2017-05-30 $75.39 $75.39 $75.39 $75.39 $75.39 0
2017-05-26 $76.01 $76.01 $76.01 $76.01 $76.01 0
2017-05-25 $76.08 $76.08 $76.08 $76.08 $76.08 0
2017-05-24 $76.03 $76.03 $76.03 $76.03 $76.03 0
2017-05-23 $75.95 $75.95 $75.95 $75.95 $75.95 0
2017-05-22 $75.75 $75.75 $75.75 $75.75 $75.75 0
2017-05-19 $75.22 $75.22 $75.22 $75.22 $75.22 0
2017-05-18 $74.88 $74.88 $74.88 $74.88 $74.88 0
2017-05-17 $74.60 $74.60 $74.60 $74.60 $74.60 0
2017-05-16 $76.77 $76.77 $76.77 $76.77 $76.77 0
2017-05-15 $76.72 $76.72 $76.72 $76.72 $76.72 0
2017-05-12 $76.10 $76.10 $76.10 $76.10 $76.10 0
2017-05-11 $76.51 $76.51 $76.51 $76.51 $76.51 0
2017-05-10 $77.02 $77.02 $77.02 $77.02 $77.02 0
2017-05-09 $76.58 $76.58 $76.58 $76.58 $76.58 0
2017-05-08 $76.58 $76.58 $76.58 $76.58 $76.58 0
2017-05-05 $76.92 $76.92 $76.92 $76.92 $76.92 0
2017-05-04 $76.46 $76.46 $76.46 $76.46 $76.46 0
2017-05-03 $76.58 $76.58 $76.58 $76.58 $76.58 0
2017-05-02 $77.07 $77.07 $77.07 $77.07 $77.07 0
2017-05-01 $77.51 $77.51 $77.51 $77.51 $77.51 0
2017-04-30 $77.51 $77.51 $77.51 $77.51 $77.51 0
2017-04-28 $77.13 $77.13 $77.13 $77.13 $77.13 0
2017-04-27 $78.07 $78.07 $78.07 $78.07 $78.07 0
2017-04-26 $78.18 $78.18 $78.18 $78.18 $78.18 0
2017-04-25 $77.72 $77.72 $77.72 $77.72 $77.72 0
2017-04-24 $76.99 $76.99 $76.99 $76.99 $76.99 0
2017-04-21 $76.01 $76.01 $76.01 $76.01 $76.01 0
2017-04-20 $76.26 $76.26 $76.26 $76.26 $76.26 0
2017-04-19 $75.35 $75.35 $75.35 $75.35 $75.35 0
2017-04-18 $75.07 $75.07 $75.07 $75.07 $75.07 0
2017-04-17 $75.03 $75.03 $75.03 $75.03 $75.03 0
2017-04-13 $74.17 $74.17 $74.17 $74.17 $74.17 0
2017-04-12 $74.93 $74.93 $74.93 $74.93 $74.93 0
2017-04-11 $75.94 $75.94 $75.94 $75.94 $75.94 0
2017-04-10 $75.38 $75.38 $75.38 $75.38 $75.38 0
2017-04-07 $75.26 $75.26 $75.26 $75.26 $75.26 0
2017-04-06 $75.26 $75.26 $75.26 $75.26 $75.26 0
2017-04-05 $74.57 $74.57 $74.57 $74.57 $74.57 0
2017-04-04 $75.46 $75.46 $75.46 $75.46 $75.46 0
2017-04-03 $75.54 $75.54 $75.54 $75.54 $75.54 0
2017-03-31 $76.44 $76.44 $76.44 $76.44 $76.44 0
2017-03-30 $76.27 $76.27 $76.27 $76.27 $76.27 0
2017-03-29 $75.68 $75.68 $75.68 $75.68 $75.68 0
2017-03-28 $75.39 $75.39 $75.39 $75.39 $75.39 0
2017-03-27 $74.86 $74.86 $74.86 $74.86 $74.86 0
2017-03-24 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-23 $74.64 $74.64 $74.64 $74.64 $74.64 0
2017-03-22 $74.21 $74.21 $74.21 $74.21 $74.21 0
2017-03-21 $74.25 $74.25 $74.25 $74.25 $74.25 0
2017-03-20 $76.35 $76.35 $76.35 $76.35 $76.35 0
2017-03-17 $76.77 $76.77 $76.77 $76.77 $76.77 0
2017-03-16 $76.49 $76.49 $76.49 $76.49 $76.49 0
2017-03-15 $76.31 $76.31 $76.31 $76.31 $76.31 0
2017-03-14 $75.16 $75.16 $75.16 $75.16 $75.16 0
2017-03-13 $75.61 $75.61 $75.61 $75.61 $75.61 0
2017-03-10 $75.34 $75.34 $75.34 $75.34 $75.34 0
2017-03-09 $75.07 $75.07 $75.07 $75.07 $75.07 0
2017-03-08 $75.38 $75.38 $75.38 $75.38 $75.38 0
2017-03-07 $75.88 $75.88 $75.88 $75.88 $75.88 0
2017-03-06 $76.42 $76.42 $76.42 $76.42 $76.42 0
2017-03-03 $76.96 $76.96 $76.96 $76.96 $76.96 0
2017-03-02 $77.04 $77.04 $77.04 $77.04 $77.04 0
2017-03-01 $78.03 $78.03 $78.03 $78.03 $78.03 0
2017-02-28 $76.53 $76.53 $76.53 $76.53 $76.53 0
2017-02-27 $77.72 $77.72 $77.72 $77.72 $77.72 0
2017-02-24 $76.96 $76.96 $76.96 $76.96 $76.96 0
2017-02-23 $76.97 $76.97 $76.97 $76.97 $76.97 0
2017-02-22 $77.48 $77.48 $77.48 $77.48 $77.48 0
2017-02-21 $77.85 $77.85 $77.85 $77.85 $77.85 0
2017-02-17 $77.28 $77.28 $77.28 $77.28 $77.28 0
2017-02-16 $77.24 $77.24 $77.24 $77.24 $77.24 0
2017-02-15 $77.53 $77.53 $77.53 $77.53 $77.53 0
2017-02-14 $77.12 $77.12 $77.12 $77.12 $77.12 0
2017-02-13 $76.86 $76.86 $76.86 $76.86 $76.86 0
2017-02-10 $76.68 $76.68 $76.68 $76.68 $76.68 0
2017-02-09 $76.11 $76.11 $76.11 $76.11 $76.11 0
2017-02-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2017-02-07 $75.11 $75.11 $75.11 $75.11 $75.11 0
2017-02-06 $75.44 $75.44 $75.44 $75.44 $75.44 0
2017-02-03 $75.44 $75.44 $75.44 $75.44 $75.44 0
2017-02-02 $74.92 $74.92 $74.92 $74.92 $74.92 0
2017-02-01 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-01-31 $75.17 $75.17 $75.17 $75.17 $75.17 0
2017-01-30 $74.65 $74.65 $74.65 $74.65 $74.65 0
2017-01-27 $75.68 $75.68 $75.68 $75.68 $75.68 0
2017-01-26 $75.95 $75.95 $75.95 $75.95 $75.95 0
2017-01-25 $76.32 $76.32 $76.32 $76.32 $76.32 0
2017-01-24 $75.59 $75.59 $75.59 $75.59 $75.59 0
2017-01-23 $74.42 $74.42 $74.42 $74.42 $74.42 0
2017-01-20 $74.66 $74.66 $74.66 $74.66 $74.66 0
2017-01-19 $74.32 $74.32 $74.32 $74.32 $74.32 0
2017-01-18 $75.02 $75.02 $75.02 $75.02 $75.02 0
2017-01-17 $74.69 $74.69 $74.69 $74.69 $74.69 0
2017-01-13 $75.81 $75.81 $75.81 $75.81 $75.81 0
2017-01-12 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-01-11 $75.84 $75.84 $75.84 $75.84 $75.84 0
2017-01-10 $75.71 $75.71 $75.71 $75.71 $75.71 0
2017-01-09 $74.95 $74.95 $74.95 $74.95 $74.95 0
2017-01-06 $75.49 $75.49 $75.49 $75.49 $75.49 0
2017-01-05 $75.74 $75.74 $75.74 $75.74 $75.74 0
2017-01-04 $76.64 $76.64 $76.64 $76.64 $76.64 0
2017-01-03 $75.38 $75.38 $75.38 $75.38 $75.38 0
2016-12-31 $75.38 $75.38 $75.38 $75.38 $75.38 0
2016-12-30 $74.92 $74.92 $74.92 $74.92 $74.92 0
2016-12-29 $75.25 $75.25 $75.25 $75.25 $75.25 0
2016-12-28 $75.13 $75.13 $75.13 $75.13 $75.13 0
2016-12-27 $76.02 $76.02 $76.02 $76.02 $76.02 0
2016-12-23 $75.69 $75.69 $75.69 $75.69 $75.69 0
2016-12-22 $75.20 $75.20 $75.20 $75.20 $75.20 0
2016-12-21 $75.90 $75.90 $75.90 $75.90 $75.90 0
2016-12-20 $76.40 $76.40 $76.40 $76.40 $76.40 0
2016-12-19 $75.74 $75.74 $75.74 $75.74 $75.74 0
2016-12-16 $75.33 $75.33 $75.33 $75.33 $75.33 0
2016-12-15 $75.46 $75.46 $75.46 $75.46 $75.46 0
2016-12-14 $74.89 $74.89 $74.89 $74.89 $74.89 0
2016-12-13 $75.86 $75.86 $75.86 $75.86 $75.86 0
2016-12-12 $75.83 $75.83 $75.83 $75.83 $75.83 0
2016-12-09 $76.68 $76.68 $76.68 $76.68 $76.68 0
2016-12-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2016-12-07 $75.37 $75.37 $75.37 $75.37 $75.37 0
2016-12-06 $74.70 $74.70 $74.70 $74.70 $74.70 0
2016-12-05 $74.70 $74.70 $74.70 $74.70 $74.70 0
2016-12-02 $72.58 $72.58 $72.58 $72.58 $72.58 0
2016-12-01 $72.56 $72.56 $72.56 $72.56 $72.56 0
2016-11-30 $73.04 $73.04 $73.04 $73.04 $73.04 0
2016-11-29 $73.36 $73.36 $73.36 $73.36 $73.36 0
2016-11-28 $73.45 $73.45 $73.45 $73.45 $73.45 0
2016-11-25 $74.44 $74.44 $74.44 $74.44 $74.44 0
2016-11-23 $74.17 $74.17 $74.17 $74.17 $74.17 0
2016-11-22 $73.74 $73.74 $73.74 $73.74 $73.74 0
2016-11-21 $73.08 $73.08 $73.08 $73.08 $73.08 0
2016-11-18 $72.72 $72.72 $72.72 $72.72 $72.72 0
2016-11-17 $72.38 $72.38 $72.38 $72.38 $72.38 0
2016-11-16 $71.98 $71.98 $71.98 $71.98 $71.98 0
2016-11-15 $71.98 $71.98 $71.98 $71.98 $71.98 0
2016-11-14 $71.78 $71.78 $71.78 $71.78 $71.78 0
2016-11-11 $70.86 $70.86 $70.86 $70.86 $70.86 0
2016-11-10 $69.17 $69.17 $69.17 $69.17 $69.17 0
2016-11-09 $68.09 $68.09 $68.09 $68.09 $68.09 0
2016-11-08 $66.03 $66.03 $66.03 $66.03 $66.03 0
2016-11-07 $65.87 $65.87 $65.87 $65.87 $65.87 0
2016-11-04 $64.26 $64.26 $64.26 $64.26 $64.26 0
2016-11-03 $63.88 $63.88 $63.88 $63.88 $63.88 0
2016-11-02 $64.20 $64.20 $64.20 $64.20 $64.20 0
2016-11-01 $65.07 $65.07 $65.07 $65.07 $65.07 0
2016-10-31 $65.82 $65.82 $65.82 $65.82 $65.82 0
2016-10-28 $65.64 $65.64 $65.64 $65.64 $65.64 0
2016-10-27 $65.80 $65.80 $65.80 $65.80 $65.80 0
2016-10-26 $66.64 $66.64 $66.64 $66.64 $66.64 0
2016-10-25 $67.28 $67.28 $67.28 $67.28 $67.28 0
2016-10-24 $67.88 $67.88 $67.88 $67.88 $67.88 0
2016-10-21 $67.44 $67.44 $67.44 $67.44 $67.44 0
2016-10-20 $67.53 $67.53 $67.53 $67.53 $67.53 0
2016-10-19 $67.66 $67.66 $67.66 $67.66 $67.66 0
2016-10-18 $67.35 $67.35 $67.35 $67.35 $67.35 0
2016-10-17 $66.94 $66.94 $66.94 $66.94 $66.94 0
2016-10-14 $67.08 $67.08 $67.08 $67.08 $67.08 0
2016-10-13 $67.29 $67.29 $67.29 $67.29 $67.29 0
2016-10-12 $67.94 $67.94 $67.94 $67.94 $67.94 0
2016-10-11 $68.00 $68.00 $68.00 $68.00 $68.00 0
2016-10-10 $69.33 $69.33 $69.33 $69.33 $69.33 0
2016-10-07 $68.54 $68.54 $68.54 $68.54 $68.54 0
2016-10-06 $69.10 $69.10 $69.10 $69.10 $69.10 0
2016-10-05 $69.23 $69.23 $69.23 $69.23 $69.23 0
2016-10-04 $68.74 $68.74 $68.74 $68.74 $68.74 0
2016-10-03 $69.08 $69.08 $69.08 $69.08 $69.08 0
2016-09-30 $69.41 $69.41 $69.41 $69.41 $69.41 0
2016-09-29 $68.63 $68.63 $68.63 $68.63 $68.63 0
2016-09-28 $69.65 $69.65 $69.65 $69.65 $69.65 0
2016-09-27 $69.08 $69.08 $69.08 $69.08 $69.08 0
2016-09-26 $68.77 $68.77 $68.77 $68.77 $68.77 0
2016-09-23 $69.53 $69.53 $69.53 $69.53 $69.53 0
2016-09-22 $70.03 $70.03 $70.03 $70.03 $70.03 0
2016-09-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-09-20 $68.04 $68.04 $68.04 $68.04 $68.04 0
2016-09-19 $68.30 $68.30 $68.30 $68.30 $68.30 0
2016-09-16 $67.85 $67.85 $67.85 $67.85 $67.85 0
2016-09-15 $67.99 $67.99 $67.99 $67.99 $67.99 0
2016-09-14 $67.10 $67.10 $67.10 $67.10 $67.10 0
2016-09-13 $67.12 $67.12 $67.12 $67.12 $67.12 0
2016-09-12 $68.45 $68.45 $68.45 $68.45 $68.45 0
2016-09-09 $67.51 $67.51 $67.51 $67.51 $67.51 0
2016-09-08 $69.74 $69.74 $69.74 $69.74 $69.74 0
2016-09-07 $69.86 $69.86 $69.86 $69.86 $69.86 0
2016-09-06 $69.44 $69.44 $69.44 $69.44 $69.44 0
2016-09-02 $69.36 $69.36 $69.36 $69.36 $69.36 0
2016-09-01 $68.69 $68.69 $68.69 $68.69 $68.69 0
2016-08-31 $68.69 $68.69 $68.69 $68.69 $68.69 0
2016-08-30 $69.03 $69.03 $69.03 $69.03 $69.03 0
2016-08-29 $68.96 $68.96 $68.96 $68.96 $68.96 0
2016-08-26 $68.58 $68.58 $68.58 $68.58 $68.58 0
2016-08-25 $68.69 $68.69 $68.69 $68.69 $68.69 0
2016-08-24 $68.56 $68.56 $68.56 $68.56 $68.56 0
2016-08-23 $69.22 $69.22 $69.22 $69.22 $69.22 0
2016-08-22 $68.72 $68.72 $68.72 $68.72 $68.72 0
2016-08-19 $68.57 $68.57 $68.57 $68.57 $68.57 0
2016-08-18 $68.58 $68.58 $68.58 $68.58 $68.58 0
2016-08-17 $68.06 $68.06 $68.06 $68.06 $68.06 0
2016-08-16 $68.26 $68.26 $68.26 $68.26 $68.26 0
2016-08-15 $68.87 $68.87 $68.87 $68.87 $68.87 0
2016-08-12 $68.18 $68.18 $68.18 $68.18 $68.18 0
2016-08-11 $68.13 $68.13 $68.13 $68.13 $68.13 0
2016-08-10 $67.80 $67.80 $67.80 $67.80 $67.80 0
2016-08-09 $68.29 $68.29 $68.29 $68.29 $68.29 0
2016-08-08 $68.23 $68.23 $68.23 $68.23 $68.23 0
2016-08-05 $68.28 $68.28 $68.28 $68.28 $68.28 0
2016-08-04 $67.28 $67.28 $67.28 $67.28 $67.28 0
2016-08-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-08-02 $66.61 $66.61 $66.61 $66.61 $66.61 0
2016-08-01 $67.55 $67.55 $67.55 $67.55 $67.55 0
2016-07-31 $67.55 $67.55 $67.55 $67.55 $67.55 0
2016-07-29 $67.60 $67.60 $67.60 $67.60 $67.60 0
2016-07-28 $67.44 $67.44 $67.44 $67.44 $67.44 0
2016-07-27 $67.55 $67.55 $67.55 $67.55 $67.55 0
2016-07-26 $67.42 $67.42 $67.42 $67.42 $67.42 0
2016-07-25 $67.04 $67.04 $67.04 $67.04 $67.04 0
2016-07-22 $67.21 $67.21 $67.21 $67.21 $67.21 0
2016-07-21 $66.71 $66.71 $66.71 $66.71 $66.71 0
2016-07-20 $67.04 $67.04 $67.04 $67.04 $67.04 0
2016-07-19 $66.52 $66.52 $66.52 $66.52 $66.52 0
2016-07-18 $66.94 $66.94 $66.94 $66.94 $66.94 0
2016-07-15 $66.81 $66.81 $66.81 $66.81 $66.81 0
2016-07-14 $66.63 $66.63 $66.63 $66.63 $66.63 0
2016-07-13 $66.58 $66.58 $66.58 $66.58 $66.58 0
2016-07-12 $66.86 $66.86 $66.86 $66.86 $66.86 0
2016-07-11 $65.97 $65.97 $65.97 $65.97 $65.97 0
2016-07-08 $65.26 $65.26 $65.26 $65.26 $65.26 0
2016-07-07 $63.71 $63.71 $63.71 $63.71 $63.71 0
2016-07-06 $63.56 $63.56 $63.56 $63.56 $63.56 0
2016-07-05 $63.12 $63.12 $63.12 $63.12 $63.12 0
2016-07-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2016-06-30 $63.82 $63.82 $63.82 $63.82 $63.82 0
2016-06-29 $62.71 $62.71 $62.71 $62.71 $62.71 0
2016-06-28 $61.30 $61.30 $61.30 $61.30 $61.30 0
2016-06-27 $60.28 $60.28 $60.28 $60.28 $60.28 0
2016-06-24 $62.45 $62.45 $62.45 $62.45 $62.45 0
2016-06-23 $64.95 $64.95 $64.95 $64.95 $64.95 0
2016-06-22 $63.66 $63.66 $63.66 $63.66 $63.66 0
2016-06-21 $63.94 $63.94 $63.94 $63.94 $63.94 0
2016-06-20 $64.14 $64.14 $64.14 $64.14 $64.14 0
2016-06-17 $63.44 $63.44 $63.44 $63.44 $63.44 0
2016-06-16 $63.63 $63.63 $63.63 $63.63 $63.63 0
2016-06-15 $63.69 $63.69 $63.69 $63.69 $63.69 0
2016-06-14 $63.61 $63.61 $63.61 $63.61 $63.61 0
2016-06-13 $63.78 $63.78 $63.78 $63.78 $63.78 0
2016-06-10 $64.51 $64.51 $64.51 $64.51 $64.51 0
2016-06-09 $65.47 $65.47 $65.47 $65.47 $65.47 0
2016-06-08 $65.90 $65.90 $65.90 $65.90 $65.90 0
2016-06-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2016-06-06 $65.23 $65.23 $65.23 $65.23 $65.23 0
2016-06-03 $64.52 $64.52 $64.52 $64.52 $64.52 0
2016-06-02 $64.89 $64.89 $64.89