Siam Makro Public Company Ltd (SMKUF) Exchange: OTCGREY
Data as of May 17, 2024
$0.85 ($0.00) 0.00%
Siam Makro Public Company Ltd - Daily Information
Click for more stock information on Siam Makro Public Company Ltd.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.85 |
Previous Close | $0.85 |
High | $0.85 |
Low | $0.85 |
Adjusted Open | $0.85 |
Previous Adjusted Close | $0.85 |
Adjusted High | $0.85 |
Adjusted Low | $0.85 |
Invest in Siam Makro Public Company Ltd (SMKUF)
Historical Stock Data for Siam Makro Public Company Ltd (SMKUF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-04-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75,000 |
2024-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 77,800 |
2020-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-14 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-13 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-10 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-06 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-31 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-30 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-29 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-27 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-24 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-23 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2019-09-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 1,700 |
2019-07-15 | $1.22 | $1.22 | $1.22 | $1.22 | $0.90 | 50,000 |
2018-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 200,000 |
2018-08-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.66 | 6,240 |
2017-09-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 1,445 |