Siam Makro Public Company Ltd (SMKUF) Exchange: OTCGREY
Data as of May 3, 2024
$0.85 ($0.00) 0.00%
Siam Makro Public Company Ltd - Daily Information
Click for more stock information on Siam Makro Public Company Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.85 |
Previous Close | $0.85 |
High | $0.85 |
Low | $0.85 |
Adjusted Open | $0.85 |
Previous Adjusted Close | $0.85 |
Adjusted High | $0.85 |
Adjusted Low | $0.85 |
About Siam Makro Public Company Ltd (SMKUF)
DELISTED - Siam Makro Public Company Ltd (Thailand) Units Non Vtg Dep Rct
Invest in Siam Makro Public Company Ltd (SMKUF)
Historical Stock Data for Siam Makro Public Company Ltd (SMKUF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-04-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75,000 |
2024-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2024-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 77,800 |
2020-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-08-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-14 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-13 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-10 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-06 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-08-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-31 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-30 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-29 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-27 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-24 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-23 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2020-07-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
2019-09-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 1,700 |
2019-07-15 | $1.22 | $1.22 | $1.22 | $1.22 | $0.90 | 50,000 |
2018-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 200,000 |
2018-08-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.66 | 6,240 |
2017-09-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 1,445 |
Siam Makro Public Company Ltd (SMKUF) News Headlines
Recent Siam Makro Public Company Ltd (SMKUF) News
Similar Companies to Siam Makro Public Company Ltd (SMKUF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |