Snap-on Inc (SNA) Exchange: NYSE
Data as of May 2, 2025
$316.95 ($5.24) 1.68%
Snap-on Inc - Daily Information
Click for more stock information on Snap-on Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $316.51 |
| Previous Close | $316.95 |
| High | $318.49 |
| Low | $314.35 |
| Adjusted Open | $316.51 |
| Previous Adjusted Close | $316.95 |
| Adjusted High | $318.49 |
| Adjusted Low | $314.35 |
About Snap-on Inc (SNA)
Snap-on Inc is a leading global innovator, manufacturer, and marketer of tools, equipment, diagnostics, repair information and systems solutions for professional users performing critical tasks. The company supplies its products to professional technicians, industrial and commercial customers through its sales representatives and leading global partner network. Since its founding in 1920, Snap-on has been dedicated to providing quality tools and services that give users the confidence to get the job done. With its combined expertise in engineering, application, quality, and customer service, Snap-on has grown its business to over $3.4 billion in revenue and more than 13,000 employees worldwide.
Invest in Snap-on Inc (SNA)
Historical Stock Data for Snap-on Inc (SNA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $316.51 | $318.49 | $314.35 | $316.95 | $316.95 | 326,883 |
| 2025-05-01 | $314.70 | $316.09 | $311.48 | $311.71 | $311.71 | 334,986 |
| 2025-04-30 | $307.42 | $314.61 | $301.76 | $313.81 | $313.81 | 605,138 |
| 2025-04-29 | $308.50 | $310.30 | $306.55 | $309.69 | $309.69 | 311,200 |
| 2025-04-28 | $310.64 | $313.75 | $307.02 | $309.79 | $309.79 | 393,670 |
| 2025-04-25 | $309.86 | $311.04 | $305.80 | $308.76 | $308.76 | 262,959 |
| 2025-04-24 | $304.55 | $311.30 | $303.36 | $310.74 | $310.74 | 343,753 |
| 2025-04-23 | $308.45 | $313.37 | $302.35 | $304.55 | $304.55 | 454,202 |
| 2025-04-22 | $295.15 | $303.67 | $294.92 | $301.33 | $301.33 | 399,002 |
| 2025-04-21 | $305.16 | $305.57 | $289.81 | $292.36 | $292.36 | 632,877 |
| 2025-04-17 | $315.64 | $320.10 | $301.18 | $305.44 | $305.44 | 1,849,995 |
| 2025-04-16 | $334.98 | $339.11 | $328.93 | $332.00 | $332.00 | 586,074 |
| 2025-04-15 | $336.91 | $342.32 | $336.44 | $337.07 | $337.07 | 420,771 |
| 2025-04-14 | $340.11 | $341.48 | $333.52 | $336.89 | $336.89 | 371,889 |
| 2025-04-11 | $320.78 | $340.60 | $319.45 | $336.17 | $336.17 | 611,212 |
| 2025-04-10 | $324.53 | $325.27 | $311.37 | $322.36 | $322.36 | 334,724 |
| 2025-04-09 | $305.79 | $331.81 | $303.93 | $329.88 | $329.88 | 583,893 |
| 2025-04-08 | $318.55 | $320.98 | $304.68 | $309.39 | $309.39 | 578,770 |
| 2025-04-07 | $307.89 | $320.84 | $300.82 | $310.77 | $310.77 | 618,037 |
| 2025-04-04 | $320.86 | $322.70 | $313.32 | $314.99 | $314.99 | 649,030 |
| 2025-04-03 | $331.44 | $336.57 | $324.92 | $327.45 | $327.45 | 571,446 |
| 2025-04-02 | $336.16 | $343.43 | $336.05 | $342.20 | $342.20 | 302,415 |
| 2025-04-01 | $334.79 | $339.58 | $332.10 | $339.58 | $339.58 | 358,852 |
| 2025-03-31 | $330.69 | $339.93 | $328.11 | $337.01 | $337.01 | 414,963 |
| 2025-03-28 | $335.40 | $337.77 | $327.66 | $329.31 | $329.31 | 280,031 |
| 2025-03-27 | $338.06 | $338.06 | $332.38 | $335.29 | $335.29 | 308,276 |
| 2025-03-26 | $337.37 | $340.84 | $336.11 | $337.45 | $337.45 | 238,250 |
| 2025-03-25 | $337.53 | $337.87 | $333.13 | $335.92 | $335.92 | 289,675 |
| 2025-03-24 | $330.95 | $337.80 | $330.86 | $337.36 | $337.36 | 411,799 |
| 2025-03-21 | $327.30 | $327.97 | $322.25 | $327.97 | $327.97 | 1,763,426 |
| 2025-03-20 | $330.26 | $333.39 | $328.78 | $329.87 | $329.87 | 427,410 |
| 2025-03-19 | $329.10 | $334.19 | $327.95 | $332.78 | $332.78 | 343,222 |
| 2025-03-18 | $328.22 | $330.98 | $326.46 | $329.26 | $329.26 | 391,014 |
| 2025-03-17 | $330.15 | $332.52 | $328.01 | $329.24 | $329.24 | 362,886 |
| 2025-03-14 | $327.21 | $332.67 | $325.00 | $331.84 | $331.84 | 357,698 |
| 2025-03-13 | $326.12 | $329.63 | $322.95 | $324.09 | $324.09 | 366,591 |
| 2025-03-12 | $337.76 | $337.76 | $324.54 | $325.61 | $325.61 | 554,580 |
| 2025-03-11 | $339.16 | $340.74 | $332.14 | $335.73 | $335.73 | 459,710 |
| 2025-03-10 | $339.32 | $347.84 | $336.14 | $339.45 | $339.45 | 413,974 |
| 2025-03-07 | $333.78 | $342.99 | $329.50 | $342.05 | $342.05 | 361,966 |
| 2025-03-06 | $332.11 | $334.78 | $329.00 | $334.34 | $334.34 | 261,055 |
| 2025-03-05 | $329.43 | $335.54 | $329.33 | $333.82 | $333.82 | 326,708 |
| 2025-03-04 | $330.87 | $333.84 | $324.83 | $329.43 | $329.43 | 390,951 |
| 2025-03-03 | $342.31 | $343.74 | $332.28 | $334.08 | $334.08 | 395,227 |
| 2025-02-28 | $338.59 | $341.22 | $334.78 | $341.17 | $341.17 | 370,264 |
| 2025-02-27 | $338.69 | $341.88 | $335.43 | $336.92 | $336.92 | 449,749 |
| 2025-02-26 | $341.24 | $345.90 | $338.54 | $339.06 | $339.06 | 305,276 |
| 2025-02-25 | $336.05 | $342.15 | $334.20 | $341.52 | $341.52 | 467,359 |
| 2025-02-24 | $334.65 | $338.26 | $332.70 | $335.98 | $335.98 | 293,186 |
| 2025-02-21 | $339.25 | $341.54 | $333.58 | $335.88 | $335.88 | 313,019 |
| 2025-02-20 | $340.58 | $341.97 | $337.35 | $338.49 | $338.49 | 263,330 |
| 2025-02-19 | $342.43 | $342.83 | $339.26 | $342.34 | $342.34 | 459,017 |
| 2025-02-18 | $339.38 | $342.87 | $335.71 | $342.84 | $342.84 | 342,849 |
| 2025-02-14 | $340.75 | $341.98 | $336.53 | $338.92 | $338.92 | 330,511 |
| 2025-02-13 | $335.67 | $340.25 | $333.24 | $339.73 | $339.73 | 294,503 |
| 2025-02-12 | $333.47 | $336.58 | $331.67 | $334.89 | $334.89 | 353,390 |
| 2025-02-11 | $340.15 | $341.48 | $336.54 | $337.34 | $337.34 | 424,152 |
| 2025-02-10 | $340.86 | $341.90 | $336.11 | $340.61 | $340.61 | 333,669 |
| 2025-02-07 | $341.08 | $342.71 | $335.86 | $338.52 | $338.52 | 450,390 |
| 2025-02-06 | $346.26 | $346.26 | $330.49 | $339.84 | $339.84 | 697,934 |
| 2025-02-05 | $355.38 | $358.63 | $352.66 | $356.10 | $356.10 | 629,263 |
| 2025-02-04 | $351.01 | $357.68 | $351.01 | $355.75 | $355.75 | 397,165 |
| 2025-02-03 | $349.44 | $355.56 | $347.44 | $352.05 | $352.05 | 421,513 |
| 2025-01-31 | $362.56 | $365.78 | $354.43 | $355.15 | $355.15 | 394,316 |
| 2025-01-30 | $356.97 | $360.58 | $355.35 | $358.62 | $358.62 | 290,774 |
| 2025-01-29 | $352.84 | $356.18 | $351.40 | $353.04 | $353.04 | 264,872 |
| 2025-01-28 | $351.44 | $354.61 | $350.50 | $352.59 | $352.59 | 202,020 |
| 2025-01-27 | $349.35 | $353.84 | $349.35 | $352.66 | $352.66 | 292,955 |
| 2025-01-24 | $349.78 | $350.74 | $347.46 | $350.48 | $350.48 | 224,596 |
| 2025-01-23 | $351.31 | $351.91 | $348.11 | $350.81 | $350.81 | 270,724 |
| 2025-01-22 | $353.41 | $353.70 | $349.93 | $351.60 | $351.60 | 304,713 |
| 2025-01-21 | $351.37 | $355.88 | $351.37 | $354.18 | $354.18 | 421,197 |
| 2025-01-17 | $347.63 | $350.17 | $345.88 | $348.50 | $348.50 | 1,131,707 |
| 2025-01-16 | $346.87 | $350.00 | $342.81 | $345.60 | $345.60 | 468,945 |
| 2025-01-15 | $345.83 | $346.95 | $344.01 | $346.12 | $346.12 | 382,931 |
| 2025-01-14 | $341.04 | $342.20 | $336.96 | $340.31 | $340.31 | 378,549 |
| 2025-01-13 | $330.99 | $339.71 | $328.59 | $339.20 | $339.20 | 407,410 |
| 2025-01-10 | $333.17 | $334.56 | $331.48 | $332.53 | $332.53 | 332,170 |
| 2025-01-08 | $334.70 | $337.69 | $332.77 | $336.82 | $336.82 | 343,557 |
| 2025-01-07 | $333.93 | $336.94 | $332.80 | $335.66 | $335.66 | 330,374 |
| 2025-01-06 | $335.67 | $337.00 | $333.14 | $334.58 | $334.58 | 365,215 |
| 2025-01-03 | $334.87 | $336.91 | $333.06 | $336.07 | $336.07 | 343,817 |
| 2025-01-02 | $342.18 | $343.03 | $334.90 | $335.11 | $335.11 | 350,597 |
| 2024-12-31 | $340.91 | $342.11 | $338.96 | $339.48 | $339.48 | 233,001 |
| 2024-12-30 | $340.44 | $341.66 | $336.47 | $339.96 | $339.96 | 166,320 |
| 2024-12-27 | $346.91 | $347.22 | $341.54 | $343.55 | $343.55 | 149,800 |
| 2024-12-26 | $343.62 | $347.29 | $343.62 | $346.68 | $346.68 | 281,060 |
| 2024-12-24 | $343.47 | $346.34 | $343.47 | $345.43 | $345.43 | 157,991 |
| 2024-12-23 | $341.33 | $345.05 | $340.19 | $344.37 | $344.37 | 752,283 |
| 2024-12-20 | $338.45 | $344.71 | $336.70 | $343.65 | $343.65 | 1,521,680 |
| 2024-12-19 | $340.91 | $343.04 | $337.36 | $337.67 | $337.67 | 371,059 |
| 2024-12-18 | $349.26 | $352.18 | $338.20 | $338.27 | $338.27 | 390,185 |
| 2024-12-17 | $350.29 | $352.73 | $347.25 | $348.82 | $348.82 | 328,689 |
| 2024-12-16 | $354.16 | $356.38 | $350.58 | $352.19 | $352.19 | 454,743 |
| 2024-12-13 | $355.24 | $356.04 | $352.79 | $355.11 | $355.11 | 263,855 |
| 2024-12-12 | $355.32 | $357.55 | $355.00 | $355.64 | $355.64 | 255,900 |
| 2024-12-11 | $357.16 | $357.20 | $355.11 | $355.83 | $355.83 | 384,950 |
| 2024-12-10 | $354.65 | $358.19 | $351.35 | $354.78 | $354.78 | 394,998 |
| 2024-12-09 | $358.08 | $359.60 | $352.88 | $354.60 | $354.60 | 453,358 |
| 2024-12-06 | $361.96 | $363.10 | $355.63 | $357.77 | $357.77 | 432,972 |
| 2024-12-05 | $361.96 | $363.56 | $359.31 | $361.36 | $361.36 | 331,961 |
| 2024-12-04 | $364.01 | $366.84 | $361.66 | $362.86 | $362.86 | 265,574 |
| 2024-12-03 | $366.69 | $368.54 | $362.26 | $365.10 | $365.10 | 271,274 |
| 2024-12-02 | $370.43 | $371.12 | $366.64 | $366.88 | $366.88 | 327,531 |
| 2024-11-29 | $369.23 | $371.98 | $369.11 | $369.69 | $369.69 | 181,224 |
| 2024-11-27 | $371.92 | $373.90 | $369.01 | $369.23 | $369.23 | 272,951 |
| 2024-11-26 | $369.01 | $372.03 | $367.66 | $371.35 | $371.35 | 442,458 |
| 2024-11-25 | $367.50 | $372.94 | $367.50 | $370.64 | $370.64 | 584,253 |
| 2024-11-22 | $362.14 | $367.12 | $361.07 | $365.97 | $365.97 | 593,063 |
| 2024-11-21 | $356.05 | $361.78 | $356.05 | $361.40 | $361.40 | 354,688 |
| 2024-11-20 | $355.78 | $358.19 | $353.04 | $357.83 | $355.72 | 420,833 |
| 2024-11-19 | $353.34 | $356.23 | $352.00 | $354.74 | $352.65 | 393,904 |
| 2024-11-18 | $357.25 | $359.31 | $356.65 | $357.34 | $355.24 | 272,410 |
| 2024-11-15 | $357.82 | $362.60 | $356.71 | $357.06 | $354.96 | 342,493 |
| 2024-11-14 | $360.51 | $360.91 | $356.93 | $357.79 | $355.68 | 397,648 |
| 2024-11-13 | $361.85 | $365.35 | $361.25 | $361.26 | $361.26 | 295,761 |
| 2024-11-12 | $361.15 | $363.49 | $360.08 | $360.35 | $360.35 | 471,542 |
| 2024-11-11 | $361.63 | $363.20 | $360.19 | $361.85 | $361.85 | 374,825 |
| 2024-11-08 | $355.87 | $360.41 | $354.13 | $359.27 | $359.27 | 356,872 |
| 2024-11-07 | $353.82 | $355.05 | $350.21 | $353.13 | $353.13 | 346,996 |
| 2024-11-06 | $347.54 | $355.56 | $347.32 | $354.24 | $354.24 | 515,355 |
| 2024-11-05 | $328.38 | $334.37 | $325.19 | $334.18 | $334.18 | 272,691 |
| 2024-11-04 | $330.14 | $334.12 | $329.68 | $331.04 | $331.04 | 231,156 |
| 2024-11-01 | $330.48 | $332.96 | $328.87 | $330.29 | $330.29 | 253,884 |
| 2024-10-31 | $332.94 | $334.21 | $330.01 | $330.13 | $330.13 | 545,190 |
| 2024-10-30 | $333.54 | $337.72 | $332.68 | $333.05 | $333.05 | 422,049 |
| 2024-10-29 | $329.96 | $335.50 | $328.32 | $333.48 | $333.48 | 375,996 |
| 2024-10-28 | $330.63 | $334.39 | $329.42 | $332.59 | $332.59 | 379,501 |
| 2024-10-25 | $328.00 | $328.43 | $324.63 | $326.58 | $326.58 | 222,112 |
| 2024-10-24 | $325.00 | $327.80 | $323.22 | $325.65 | $325.65 | 563,546 |
| 2024-10-23 | $323.68 | $325.50 | $321.27 | $325.24 | $325.24 | 388,986 |
| 2024-10-22 | $325.57 | $325.57 | $322.05 | $323.31 | $323.31 | 334,961 |
| 2024-10-21 | $325.16 | $327.86 | $323.33 | $325.99 | $325.99 | 505,757 |
| 2024-10-18 | $330.00 | $330.51 | $322.53 | $326.09 | $326.09 | 1,420,084 |
| 2024-10-17 | $305.50 | $328.45 | $304.47 | $327.79 | $327.79 | 927,811 |
| 2024-10-16 | $296.30 | $299.75 | $296.30 | $298.08 | $298.08 | 543,189 |
| 2024-10-15 | $297.82 | $302.64 | $295.44 | $295.68 | $295.68 | 693,240 |
| 2024-10-14 | $291.19 | $296.85 | $291.15 | $296.60 | $296.60 | 430,835 |
| 2024-10-11 | $287.44 | $292.12 | $287.44 | $291.81 | $291.81 | 401,397 |
| 2024-10-10 | $287.68 | $289.40 | $285.00 | $286.31 | $286.31 | 326,356 |
| 2024-10-09 | $285.49 | $289.66 | $285.49 | $287.45 | $287.45 | 210,023 |
| 2024-10-08 | $286.80 | $287.21 | $284.38 | $285.44 | $285.44 | 185,439 |
| 2024-10-07 | $284.64 | $286.50 | $284.41 | $286.02 | $286.02 | 187,619 |
| 2024-10-04 | $291.60 | $291.60 | $286.08 | $286.74 | $286.74 | 276,583 |
| 2024-10-03 | $290.27 | $290.27 | $286.04 | $288.71 | $288.71 | 200,488 |
| 2024-10-02 | $287.75 | $291.38 | $287.14 | $291.02 | $291.02 | 335,139 |
| 2024-10-01 | $289.47 | $290.71 | $285.04 | $287.99 | $287.99 | 259,523 |
| 2024-09-30 | $288.00 | $289.98 | $285.49 | $289.71 | $289.71 | 216,382 |
| 2024-09-27 | $290.00 | $292.62 | $288.00 | $288.51 | $288.51 | 293,371 |
| 2024-09-26 | $286.17 | $289.83 | $285.25 | $289.50 | $289.50 | 227,072 |
| 2024-09-25 | $285.42 | $286.17 | $282.80 | $283.62 | $283.62 | 288,716 |
| 2024-09-24 | $285.13 | $285.88 | $283.91 | $284.41 | $284.41 | 330,149 |
| 2024-09-23 | $284.36 | $287.01 | $282.71 | $284.80 | $284.80 | 325,983 |
| 2024-09-20 | $284.44 | $284.44 | $281.64 | $283.19 | $283.19 | 528,062 |
| 2024-09-19 | $285.81 | $287.00 | $282.61 | $286.11 | $286.11 | 205,262 |
| 2024-09-18 | $281.45 | $285.29 | $280.27 | $280.66 | $280.66 | 266,901 |
| 2024-09-17 | $282.22 | $283.56 | $279.74 | $280.08 | $280.08 | 251,185 |
| 2024-09-16 | $281.99 | $283.97 | $280.05 | $281.44 | $281.44 | 239,676 |
| 2024-09-13 | $278.75 | $282.35 | $278.75 | $280.44 | $280.44 | 240,762 |
| 2024-09-12 | $277.09 | $277.94 | $273.08 | $277.86 | $277.86 | 216,561 |
| 2024-09-11 | $275.52 | $276.67 | $269.58 | $276.27 | $276.27 | 282,462 |
| 2024-09-10 | $277.44 | $278.60 | $273.62 | $275.74 | $275.74 | 246,109 |
| 2024-09-09 | $272.75 | $278.58 | $271.93 | $277.02 | $277.02 | 327,409 |
| 2024-09-06 | $271.99 | $275.15 | $268.90 | $270.84 | $270.84 | 268,433 |
| 2024-09-05 | $278.71 | $278.71 | $270.78 | $272.09 | $272.09 | 458,830 |
| 2024-09-04 | $279.56 | $280.86 | $277.30 | $279.07 | $279.07 | 202,212 |
| 2024-09-03 | $282.42 | $284.65 | $277.83 | $279.56 | $279.56 | 340,402 |
| 2024-08-30 | $282.88 | $283.90 | $279.83 | $283.74 | $283.74 | 292,388 |
| 2024-08-29 | $282.46 | $283.30 | $280.42 | $281.14 | $281.14 | 268,594 |
| 2024-08-28 | $282.28 | $282.92 | $279.73 | $280.18 | $280.18 | 212,032 |
| 2024-08-27 | $282.63 | $282.87 | $281.24 | $282.13 | $282.13 | 225,400 |
| 2024-08-26 | $285.00 | $285.94 | $282.18 | $282.99 | $282.99 | 193,478 |
| 2024-08-23 | $279.25 | $284.85 | $278.01 | $283.84 | $283.84 | 194,631 |
| 2024-08-22 | $278.92 | $279.84 | $277.20 | $277.67 | $277.67 | 185,965 |
| 2024-08-21 | $277.08 | $279.34 | $276.05 | $278.92 | $278.92 | 149,856 |
| 2024-08-20 | $275.92 | $277.30 | $274.60 | $275.35 | $275.35 | 130,663 |
| 2024-08-19 | $275.49 | $278.55 | $275.49 | $277.36 | $277.36 | 155,613 |
| 2024-08-16 | $275.75 | $276.51 | $274.45 | $276.19 | $274.35 | 242,385 |
| 2024-08-15 | $276.99 | $277.29 | $273.91 | $276.13 | $274.29 | 141,105 |
| 2024-08-14 | $272.41 | $273.44 | $270.37 | $273.23 | $271.41 | 155,639 |
| 2024-08-13 | $268.98 | $273.76 | $267.95 | $272.50 | $270.68 | 150,088 |
| 2024-08-12 | $273.20 | $273.95 | $267.00 | $267.82 | $267.82 | 292,810 |
| 2024-08-09 | $275.36 | $275.65 | $270.80 | $273.19 | $273.19 | 169,045 |
| 2024-08-08 | $271.16 | $274.69 | $270.84 | $273.69 | $273.69 | 169,807 |
| 2024-08-07 | $275.24 | $276.70 | $268.91 | $269.04 | $269.04 | 222,658 |
| 2024-08-06 | $271.85 | $276.61 | $271.85 | $272.38 | $272.38 | 234,935 |
| 2024-08-05 | $269.48 | $275.00 | $266.56 | $271.24 | $271.24 | 287,499 |
| 2024-08-02 | $275.53 | $277.42 | $272.92 | $276.74 | $276.74 | 250,543 |
| 2024-08-01 | $286.58 | $288.92 | $276.72 | $278.98 | $278.98 | 319,756 |
| 2024-07-31 | $286.00 | $289.44 | $283.69 | $287.03 | $287.03 | 322,623 |
| 2024-07-30 | $282.32 | $286.00 | $280.36 | $285.24 | $285.24 | 249,071 |
| 2024-07-29 | $280.83 | $281.41 | $278.95 | $280.22 | $280.22 | 208,602 |
| 2024-07-26 | $276.64 | $282.24 | $276.64 | $280.66 | $280.66 | 258,932 |
| 2024-07-25 | $270.45 | $277.73 | $270.45 | $273.47 | $273.47 | 296,410 |
| 2024-07-24 | $273.71 | $274.83 | $269.34 | $270.07 | $270.07 | 273,945 |
| 2024-07-23 | $273.79 | $275.35 | $273.28 | $274.78 | $274.78 | 260,685 |
| 2024-07-22 | $272.00 | $275.07 | $269.26 | $274.74 | $274.74 | 300,823 |
| 2024-07-19 | $272.02 | $274.30 | $269.14 | $270.90 | $270.90 | 421,094 |
| 2024-07-18 | $270.00 | $277.50 | $266.55 | $270.54 | $270.54 | 747,873 |
| 2024-07-17 | $277.81 | $282.00 | $275.59 | $275.73 | $275.73 | 446,328 |
| 2024-07-16 | $271.99 | $279.64 | $271.37 | $278.88 | $278.88 | 396,231 |
| 2024-07-15 | $269.82 | $273.24 | $269.82 | $270.84 | $270.84 | 312,566 |
| 2024-07-12 | $268.62 | $271.92 | $268.22 | $269.63 | $269.63 | 302,367 |
| 2024-07-11 | $264.33 | $268.62 | $264.00 | $267.90 | $267.90 | 417,753 |
| 2024-07-10 | $256.54 | $261.43 | $256.54 | $261.40 | $261.40 | 297,976 |
| 2024-07-09 | $256.75 | $257.78 | $255.63 | $256.11 | $256.11 | 334,518 |
| 2024-07-08 | $255.69 | $258.07 | $255.26 | $257.41 | $257.41 | 293,057 |
| 2024-07-05 | $255.29 | $255.60 | $252.98 | $255.35 | $255.35 | 456,599 |
| 2024-07-03 | $256.88 | $258.03 | $255.81 | $256.89 | $256.89 | 146,092 |
| 2024-07-02 | $257.82 | $258.00 | $255.74 | $257.06 | $257.06 | 360,962 |
| 2024-07-01 | $263.00 | $263.27 | $255.91 | $256.90 | $256.90 | 376,381 |
| 2024-06-28 | $258.91 | $261.94 | $258.84 | $261.39 | $261.39 | 536,535 |
| 2024-06-27 | $262.50 | $262.85 | $258.53 | $258.91 | $258.91 | 390,781 |
| 2024-06-26 | $261.24 | $262.54 | $259.14 | $261.73 | $261.73 | 271,553 |
| 2024-06-25 | $265.67 | $265.71 | $261.15 | $263.04 | $263.04 | 340,251 |
| 2024-06-24 | $268.00 | $271.50 | $266.75 | $267.40 | $267.40 | 257,554 |
| 2024-06-21 | $268.72 | $270.77 | $264.46 | $266.75 | $266.75 | 903,611 |
| 2024-06-20 | $268.29 | $269.97 | $267.36 | $268.68 | $268.68 | 228,097 |
| 2024-06-18 | $267.65 | $270.48 | $267.65 | $269.31 | $269.31 | 263,115 |
| 2024-06-17 | $262.03 | $269.13 | $262.03 | $268.23 | $268.23 | 322,404 |
| 2024-06-14 | $266.10 | $267.03 | $261.29 | $262.24 | $262.24 | 218,124 |
| 2024-06-13 | $267.21 | $269.58 | $265.26 | $268.83 | $268.83 | 179,936 |
| 2024-06-12 | $269.06 | $272.02 | $267.56 | $268.27 | $268.27 | 198,487 |
| 2024-06-11 | $266.77 | $266.84 | $264.56 | $265.56 | $265.56 | 240,394 |
| 2024-06-10 | $267.16 | $269.38 | $267.16 | $267.90 | $267.90 | 172,265 |
| 2024-06-07 | $265.72 | $268.72 | $265.00 | $268.19 | $268.19 | 184,445 |
| 2024-06-06 | $268.42 | $269.98 | $266.28 | $267.04 | $267.04 | 135,874 |
| 2024-06-05 | $267.21 | $269.53 | $266.33 | $269.22 | $269.22 | 160,377 |
| 2024-06-04 | $267.16 | $268.34 | $265.58 | $267.02 | $267.02 | 217,907 |
| 2024-06-03 | $273.47 | $273.60 | $265.47 | $268.87 | $268.87 | 215,951 |
| 2024-05-31 | $267.56 | $273.28 | $266.31 | $272.86 | $272.86 | 455,522 |
| 2024-05-30 | $266.02 | $269.72 | $265.72 | $268.23 | $268.23 | 281,485 |
| 2024-05-29 | $266.70 | $267.80 | $264.63 | $265.39 | $265.39 | 229,134 |
| 2024-05-28 | $270.51 | $272.58 | $269.31 | $269.42 | $269.42 | 251,096 |
| 2024-05-24 | $271.62 | $272.66 | $269.57 | $270.89 | $270.89 | 174,455 |
| 2024-05-23 | $276.42 | $276.42 | $269.47 | $270.28 | $270.28 | 195,611 |
| 2024-05-22 | $275.37 | $277.50 | $274.78 | $276.17 | $276.17 | 167,289 |
| 2024-05-21 | $278.81 | $278.81 | $275.68 | $276.10 | $276.10 | 192,759 |
| 2024-05-20 | $278.98 | $280.40 | $277.69 | $279.34 | $279.34 | 215,360 |
| 2024-05-17 | $276.42 | $279.41 | $275.55 | $278.98 | $278.98 | 279,247 |
| 2024-05-16 | $279.08 | $279.08 | $276.63 | $276.81 | $276.81 | 222,271 |
| 2024-05-15 | $281.23 | $281.41 | $278.77 | $279.82 | $279.82 | 253,958 |
| 2024-05-14 | $281.51 | $282.06 | $277.60 | $279.12 | $279.12 | 253,544 |
| 2024-05-13 | $281.80 | $282.27 | $278.97 | $279.93 | $279.93 | 156,027 |
| 2024-05-10 | $281.50 | $282.18 | $280.21 | $280.91 | $280.91 | 137,350 |
| 2024-05-09 | $276.58 | $280.13 | $276.32 | $280.10 | $280.10 | 156,326 |
| 2024-05-08 | $277.11 | $278.29 | $275.00 | $275.91 | $275.91 | 296,131 |
| 2024-05-07 | $275.06 | $277.94 | $275.06 | $276.86 | $276.86 | 223,640 |
| 2024-05-06 | $273.30 | $274.73 | $272.95 | $274.59 | $274.59 | 173,257 |
| 2024-05-03 | $268.68 | $271.12 | $268.00 | $271.03 | $271.03 | 262,537 |
| 2024-05-02 | $268.56 | $268.56 | $266.51 | $266.87 | $266.87 | 339,520 |
| 2024-05-01 | $268.34 | $270.86 | $267.54 | $267.74 | $267.74 | 358,756 |
| 2024-04-30 | $270.70 | $272.18 | $267.30 | $267.96 | $267.96 | 325,764 |
| 2024-04-29 | $270.60 | $273.58 | $270.60 | $272.25 | $272.25 | 267,842 |
| 2024-04-26 | $270.89 | $272.87 | $270.01 | $270.70 | $270.70 | 237,139 |
| 2024-04-25 | $272.63 | $273.00 | $269.81 | $270.16 | $270.16 | 261,209 |
| 2024-04-24 | $271.36 | $275.14 | $271.36 | $273.59 | $273.59 | 298,991 |
| 2024-04-23 | $268.69 | $272.76 | $267.66 | $271.34 | $271.34 | 289,165 |
| 2024-04-22 | $268.77 | $271.05 | $267.13 | $268.56 | $268.56 | 374,444 |
| 2024-04-19 | $262.10 | $269.10 | $261.95 | $268.80 | $268.80 | 522,146 |
| 2024-04-18 | $273.67 | $273.67 | $261.33 | $261.76 | $261.76 | 862,100 |
| 2024-04-17 | $284.53 | $286.82 | $281.74 | $283.50 | $283.50 | 437,820 |
| 2024-04-16 | $284.45 | $284.72 | $279.87 | $282.45 | $282.45 | 355,883 |
| 2024-04-15 | $292.47 | $294.14 | $284.72 | $285.83 | $285.83 | 314,997 |
| 2024-04-12 | $290.59 | $292.62 | $288.12 | $289.58 | $289.58 | 347,966 |
| 2024-04-11 | $292.77 | $293.34 | $290.09 | $291.54 | $291.54 | 303,392 |
| 2024-04-10 | $290.67 | $293.76 | $289.21 | $292.08 | $292.08 | 252,660 |
| 2024-04-09 | $294.49 | $294.49 | $291.61 | $293.99 | $293.99 | 240,517 |
| 2024-04-08 | $293.73 | $295.33 | $292.94 | $293.31 | $293.31 | 213,446 |
| 2024-04-05 | $293.76 | $294.71 | $292.31 | $292.76 | $292.76 | 210,244 |
| 2024-04-04 | $294.61 | $296.68 | $292.43 | $293.21 | $293.21 | 263,543 |
| 2024-04-03 | $292.07 | $294.19 | $292.07 | $292.51 | $292.51 | 255,412 |
| 2024-04-02 | $294.03 | $294.03 | $290.79 | $292.09 | $292.09 | 282,975 |
| 2024-04-01 | $295.43 | $296.45 | $293.59 | $294.63 | $294.63 | 262,735 |
| 2024-03-28 | $297.14 | $298.49 | $295.79 | $296.22 | $296.22 | 241,599 |
| 2024-03-27 | $293.17 | $297.12 | $293.17 | $296.94 | $296.94 | 242,448 |
| 2024-03-26 | $291.96 | $292.86 | $290.78 | $290.97 | $290.97 | 322,183 |
| 2024-03-25 | $291.85 | $293.43 | $290.77 | $291.89 | $291.89 | 227,688 |
| 2024-03-22 | $294.99 | $294.99 | $290.50 | $291.63 | $291.63 | 273,301 |
| 2024-03-21 | $292.80 | $294.75 | $292.17 | $293.18 | $293.18 | 406,194 |
| 2024-03-20 | $289.62 | $292.69 | $288.00 | $292.01 | $292.01 | 229,242 |
| 2024-03-19 | $287.73 | $289.80 | $285.85 | $289.21 | $289.21 | 380,552 |
| 2024-03-18 | $289.65 | $291.17 | $285.88 | $287.33 | $287.33 | 380,412 |
| 2024-03-15 | $289.15 | $293.40 | $288.59 | $289.20 | $289.20 | 1,995,356 |
| 2024-03-14 | $294.83 | $296.65 | $289.12 | $290.85 | $290.85 | 390,469 |
| 2024-03-13 | $294.47 | $295.86 | $292.31 | $294.76 | $294.76 | 374,806 |
| 2024-03-12 | $291.66 | $295.79 | $290.17 | $295.01 | $295.01 | 277,956 |
| 2024-03-11 | $295.22 | $297.61 | $288.73 | $292.20 | $292.20 | 383,686 |
| 2024-03-08 | $295.95 | $297.53 | $292.68 | $295.24 | $295.24 | 491,111 |
| 2024-03-07 | $286.75 | $294.93 | $285.77 | $294.61 | $294.61 | 515,983 |
| 2024-03-06 | $284.19 | $286.78 | $283.30 | $285.66 | $285.66 | 229,177 |
| 2024-03-05 | $283.67 | $287.00 | $282.63 | $283.04 | $283.04 | 416,681 |
| 2024-03-04 | $281.58 | $286.30 | $280.41 | $284.51 | $284.51 | 462,042 |
| 2024-03-01 | $274.97 | $277.51 | $274.59 | $277.30 | $277.30 | 216,064 |
| 2024-02-29 | $276.50 | $277.37 | $274.12 | $275.66 | $275.66 | 398,255 |
| 2024-02-28 | $273.16 | $276.46 | $272.49 | $275.19 | $275.19 | 299,174 |
| 2024-02-27 | $273.00 | $274.06 | $271.03 | $273.76 | $273.76 | 276,770 |
| 2024-02-26 | $270.04 | $272.12 | $268.60 | $271.21 | $271.21 | 245,465 |
| 2024-02-23 | $270.23 | $271.59 | $268.84 | $270.95 | $270.95 | 192,085 |
| 2024-02-22 | $269.27 | $271.85 | $268.01 | $271.23 | $269.38 | 309,365 |
| 2024-02-21 | $269.39 | $270.91 | $268.44 | $269.12 | $267.29 | 266,699 |
| 2024-02-20 | $266.80 | $269.32 | $266.17 | $269.04 | $267.21 | 393,166 |
| 2024-02-16 | $268.29 | $270.24 | $266.68 | $267.24 | $265.42 | 313,724 |
| 2024-02-15 | $263.81 | $269.12 | $263.81 | $269.00 | $267.17 | 278,096 |
| 2024-02-14 | $264.00 | $265.96 | $262.44 | $263.14 | $261.35 | 314,488 |
| 2024-02-13 | $264.67 | $265.50 | $259.54 | $262.09 | $260.30 | 340,205 |
| 2024-02-12 | $262.08 | $268.14 | $262.08 | $267.74 | $265.91 | 360,688 |
| 2024-02-09 | $266.05 | $268.14 | $261.27 | $262.43 | $262.43 | 471,952 |
| 2024-02-08 | $287.00 | $288.00 | $266.03 | $266.03 | $266.03 | 776,625 |
| 2024-02-07 | $294.87 | $295.51 | $292.97 | $294.50 | $294.50 | 263,678 |
| 2024-02-06 | $291.50 | $294.50 | $291.50 | $293.42 | $293.42 | 190,801 |
| 2024-02-05 | $289.50 | $293.43 | $289.09 | $291.50 | $291.50 | 186,877 |
| 2024-02-02 | $288.84 | $293.76 | $288.33 | $292.61 | $292.61 | 163,220 |
| 2024-02-01 | $291.23 | $291.64 | $288.12 | $290.05 | $290.05 | 414,759 |
| 2024-01-31 | $294.31 | $295.00 | $288.97 | $289.93 | $289.93 | 277,808 |
| 2024-01-30 | $290.97 | $295.27 | $290.68 | $294.31 | $294.31 | 197,775 |
| 2024-01-29 | $289.59 | $292.37 | $287.52 | $291.85 | $291.85 | 273,254 |
| 2024-01-26 | $289.49 | $290.86 | $288.33 | $289.66 | $289.66 | 164,452 |
| 2024-01-25 | $288.67 | $289.38 | $286.75 | $288.55 | $288.55 | 150,243 |
| 2024-01-24 | $290.15 | $290.15 | $285.54 | $286.28 | $286.28 | 173,255 |
| 2024-01-23 | $289.98 | $290.40 | $287.14 | $288.80 | $288.80 | 121,838 |
| 2024-01-22 | $288.16 | $289.66 | $288.13 | $288.93 | $288.93 | 139,503 |
| 2024-01-19 | $284.79 | $287.59 | $282.86 | $286.86 | $286.86 | 180,229 |
| 2024-01-18 | $283.50 | $285.15 | $281.82 | $284.96 | $284.96 | 127,620 |
| 2024-01-17 | $283.33 | $285.78 | $282.16 | $283.01 | $283.01 | 161,185 |
| 2024-01-16 | $282.88 | $285.73 | $282.32 | $285.04 | $285.04 | 270,914 |
| 2024-01-12 | $286.07 | $286.07 | $282.95 | $283.92 | $283.92 | 113,712 |
| 2024-01-11 | $282.85 | $284.21 | $280.29 | $284.12 | $284.12 | 183,328 |
| 2024-01-10 | $281.77 | $283.12 | $280.71 | $282.49 | $282.49 | 152,122 |
| 2024-01-09 | $280.16 | $280.98 | $278.15 | $280.94 | $280.94 | 240,289 |
| 2024-01-08 | $281.60 | $282.95 | $279.33 | $282.79 | $282.79 | 219,630 |
| 2024-01-05 | $280.78 | $282.89 | $279.79 | $280.93 | $280.93 | 178,440 |
| 2024-01-04 | $283.11 | $285.40 | $281.99 | $282.07 | $282.07 | 160,229 |
| 2024-01-03 | $286.72 | $287.18 | $282.80 | $282.84 | $282.84 | 200,056 |
| 2024-01-02 | $287.45 | $289.65 | $286.30 | $288.74 | $288.74 | 210,968 |
| 2023-12-29 | $289.81 | $290.11 | $287.74 | $288.84 | $288.84 | 158,240 |
| 2023-12-28 | $289.76 | $290.94 | $289.03 | $289.94 | $289.94 | 163,654 |
| 2023-12-27 | $289.93 | $291.00 | $289.17 | $290.19 | $290.19 | 178,704 |
| 2023-12-26 | $288.63 | $290.63 | $288.00 | $289.91 | $289.91 | 170,296 |
| 2023-12-22 | $287.20 | $289.35 | $287.20 | $288.15 | $288.15 | 134,459 |
| 2023-12-21 | $286.38 | $288.45 | $284.81 | $287.02 | $287.02 | 174,711 |
| 2023-12-20 | $287.93 | $290.30 | $283.77 | $284.14 | $284.14 | 274,311 |
| 2023-12-19 | $288.77 | $290.22 | $287.27 | $288.55 | $288.55 | 226,344 |
| 2023-12-18 | $287.20 | $288.16 | $284.36 | $287.30 | $287.30 | 220,902 |
| 2023-12-15 | $287.04 | $288.81 | $285.13 | $286.28 | $286.28 | 618,473 |
| 2023-12-14 | $286.28 | $290.33 | $286.28 | $289.20 | $289.20 | 348,865 |
| 2023-12-13 | $280.22 | $285.08 | $277.61 | $284.07 | $284.07 | 328,686 |
| 2023-12-12 | $281.15 | $281.60 | $279.76 | $280.10 | $280.10 | 231,602 |
| 2023-12-11 | $279.05 | $282.45 | $278.96 | $281.07 | $281.07 | 294,602 |
| 2023-12-08 | $279.78 | $280.93 | $277.68 | $278.22 | $278.22 | 222,261 |
| 2023-12-07 | $280.84 | $282.56 | $278.13 | $280.00 | $280.00 | 228,780 |
| 2023-12-06 | $280.35 | $283.13 | $279.63 | $280.14 | $280.14 | 229,818 |
| 2023-12-05 | $279.99 | $280.62 | $278.21 | $278.94 | $278.94 | 253,637 |
| 2023-12-04 | $277.74 | $281.36 | $277.74 | $280.92 | $280.92 | 226,787 |
| 2023-12-01 | $274.50 | $280.06 | $274.50 | $279.86 | $279.86 | 266,369 |
| 2023-11-30 | $272.80 | $275.19 | $271.30 | $274.69 | $274.69 | 386,543 |
| 2023-11-29 | $272.99 | $274.10 | $270.69 | $271.84 | $271.84 | 144,378 |
| 2023-11-28 | $273.75 | $274.29 | $270.46 | $270.96 | $270.96 | 160,355 |
| 2023-11-27 | $273.63 | $274.68 | $272.81 | $273.87 | $273.87 | 193,757 |
| 2023-11-24 | $275.05 | $276.37 | $274.60 | $275.14 | $275.14 | 138,561 |
| 2023-11-22 | $275.19 | $276.08 | $273.09 | $274.67 | $274.67 | 184,177 |
| 2023-11-21 | $274.46 | $275.04 | $272.76 | $274.87 | $274.87 | 174,524 |
| 2023-11-20 | $275.90 | $277.14 | $273.86 | $275.27 | $275.27 | 201,961 |
| 2023-11-17 | $275.97 | $277.96 | $275.44 | $277.76 | $275.90 | 225,053 |
| 2023-11-16 | $274.70 | $276.21 | $273.98 | $274.72 | $272.88 | 225,175 |
| 2023-11-15 | $275.00 | $278.06 | $274.55 | $275.04 | $273.19 | 204,483 |
| 2023-11-14 | $270.28 | $275.34 | $270.28 | $275.19 | $273.34 | 253,094 |
| 2023-11-13 | $268.73 | $269.80 | $266.58 | $267.20 | $265.41 | 171,829 |
| 2023-11-10 | $266.85 | $270.43 | $265.92 | $270.04 | $270.04 | 139,490 |
| 2023-11-09 | $267.31 | $267.55 | $264.30 | $265.42 | $265.42 | 142,713 |
| 2023-11-08 | $267.51 | $268.12 | $265.30 | $265.68 | $265.68 | 180,704 |
| 2023-11-07 | $268.05 | $268.40 | $266.16 | $267.07 | $267.07 | 145,614 |
| 2023-11-06 | $270.32 | $270.60 | $266.98 | $268.96 | $268.96 | 196,461 |
| 2023-11-03 | $267.36 | $271.92 | $267.36 | $270.86 | $270.86 | 270,909 |
| 2023-11-02 | $263.99 | $265.21 | $261.69 | $263.37 | $263.37 | 209,127 |
| 2023-11-01 | $257.55 | $262.32 | $255.89 | $260.52 | $260.52 | 263,116 |
| 2023-10-31 | $255.04 | $259.88 | $255.04 | $257.94 | $257.94 | 339,318 |
| 2023-10-30 | $254.07 | $256.58 | $252.21 | $254.49 | $254.49 | 290,831 |
| 2023-10-27 | $253.09 | $254.59 | $251.64 | $252.34 | $252.34 | 240,678 |
| 2023-10-26 | $251.02 | $255.56 | $250.30 | $253.49 | $253.49 | 223,745 |
| 2023-10-25 | $253.30 | $253.38 | $249.84 | $250.20 | $250.20 | 207,645 |
| 2023-10-24 | $252.81 | $254.49 | $250.70 | $254.04 | $254.04 | 227,275 |
| 2023-10-23 | $253.53 | $255.80 | $250.23 | $250.55 | $250.55 | 291,375 |
| 2023-10-20 | $254.70 | $256.84 | $252.31 | $252.90 | $252.90 | 291,413 |
| 2023-10-19 | $253.04 | $257.68 | $251.84 | $252.71 | $252.71 | 449,097 |
| 2023-10-18 | $256.79 | $256.79 | $250.03 | $250.35 | $250.35 | 291,268 |
| 2023-10-17 | $256.24 | $260.29 | $255.99 | $259.04 | $259.04 | 300,242 |
| 2023-10-16 | $255.72 | $259.04 | $255.49 | $257.15 | $257.15 | 221,555 |
| 2023-10-13 | $254.62 | $255.96 | $252.26 | $253.65 | $253.65 | 211,602 |
| 2023-10-12 | $261.97 | $262.26 | $253.70 | $254.34 | $254.34 | 265,470 |
| 2023-10-11 | $261.14 | $262.54 | $260.23 | $261.21 | $261.21 | 208,864 |
| 2023-10-10 | $261.04 | $264.05 | $260.67 | $260.74 | $260.74 | 230,121 |
| 2023-10-09 | $258.40 | $261.77 | $258.38 | $260.42 | $260.42 | 217,273 |
| 2023-10-06 | $257.39 | $261.57 | $256.48 | $259.71 | $259.71 | 266,421 |
| 2023-10-05 | $255.96 | $258.08 | $255.05 | $257.90 | $257.90 | 248,998 |
| 2023-10-04 | $254.41 | $256.38 | $252.04 | $255.89 | $255.89 | 161,014 |
| 2023-10-03 | $251.15 | $254.78 | $250.92 | $253.95 | $253.95 | 258,083 |
| 2023-10-02 | $253.14 | $254.75 | $250.95 | $251.76 | $251.76 | 234,887 |
| 2023-09-29 | $259.36 | $259.36 | $254.31 | $255.06 | $255.06 | 232,390 |
| 2023-09-28 | $254.00 | $258.60 | $252.42 | $257.64 | $257.64 | 188,680 |
| 2023-09-27 | $254.26 | $255.53 | $252.46 | $253.97 | $253.97 | 252,773 |
| 2023-09-26 | $254.48 | $255.73 | $252.93 | $252.96 | $252.96 | 233,393 |
| 2023-09-25 | $255.23 | $257.49 | $255.23 | $256.29 | $256.29 | 193,996 |
| 2023-09-22 | $255.24 | $258.37 | $255.24 | $255.86 | $255.86 | 194,610 |
| 2023-09-21 | $254.65 | $256.97 | $252.93 | $255.14 | $255.14 | 272,507 |
| 2023-09-20 | $261.77 | $263.12 | $255.65 | $255.73 | $255.73 | 315,864 |
| 2023-09-19 | $259.98 | $260.79 | $256.64 | $260.10 | $260.10 | 252,303 |
| 2023-09-18 | $261.31 | $263.93 | $260.47 | $260.69 | $260.69 | 237,303 |
| 2023-09-15 | $264.22 | $264.23 | $260.04 | $260.42 | $260.42 | 401,627 |
| 2023-09-14 | $262.65 | $265.08 | $262.02 | $263.91 | $263.91 | 175,684 |
| 2023-09-13 | $262.23 | $263.61 | $259.61 | $261.06 | $261.06 | 141,055 |
| 2023-09-12 | $260.13 | $263.07 | $260.13 | $262.40 | $262.40 | 208,982 |
| 2023-09-11 | $260.81 | $262.34 | $259.25 | $261.25 | $261.25 | 225,126 |
| 2023-09-08 | $258.44 | $261.12 | $257.58 | $259.74 | $259.74 | 165,327 |
| 2023-09-07 | $261.30 | $261.94 | $254.22 | $258.75 | $258.75 | 369,423 |
| 2023-09-06 | $262.90 | $265.39 | $262.25 | $262.50 | $262.50 | 197,278 |
| 2023-09-05 | $270.89 | $270.89 | $263.22 | $263.27 | $263.27 | 213,645 |
| 2023-09-01 | $269.45 | $271.95 | $268.60 | $270.52 | $270.52 | 138,121 |
| 2023-08-31 | $268.27 | $270.51 | $268.27 | $268.60 | $268.60 | 208,800 |
| 2023-08-30 | $267.68 | $269.59 | $267.68 | $268.88 | $268.88 | 148,571 |
| 2023-08-29 | $265.27 | $267.56 | $264.17 | $266.89 | $266.89 | 170,492 |
| 2023-08-28 | $264.96 | $267.52 | $263.91 | $265.11 | $265.11 | 157,913 |
| 2023-08-25 | $264.44 | $265.73 | $262.10 | $264.65 | $264.65 | 191,028 |
| 2023-08-24 | $266.06 | $268.50 | $262.08 | $262.08 | $262.08 | 187,139 |
| 2023-08-23 | $265.09 | $267.51 | $265.09 | $266.60 | $266.60 | 172,082 |
| 2023-08-22 | $267.95 | $267.99 | $264.78 | $264.96 | $264.96 | 141,460 |
| 2023-08-21 | $268.60 | $270.34 | $265.83 | $267.19 | $267.19 | 152,349 |
| 2023-08-18 | $264.88 | $268.96 | $264.88 | $268.55 | $268.55 | 218,759 |
| 2023-08-17 | $267.68 | $269.95 | $265.67 | $265.72 | $265.72 | 171,120 |
| 2023-08-16 | $268.04 | $270.14 | $267.63 | $267.70 | $266.08 | 243,706 |
| 2023-08-15 | $268.88 | $269.92 | $266.34 | $267.74 | $267.74 | 154,716 |
| 2023-08-14 | $269.75 | $271.00 | $267.70 | $270.63 | $270.63 | 287,212 |
| 2023-08-11 | $268.25 | $270.81 | $267.36 | $270.34 | $270.34 | 161,497 |
| 2023-08-10 | $272.28 | $273.69 | $267.75 | $268.49 | $268.49 | 183,676 |
| 2023-08-09 | $273.24 | $273.74 | $271.81 | $272.56 | $272.56 | 106,067 |
| 2023-08-08 | $271.33 | $273.56 | $269.35 | $272.89 | $272.89 | 124,324 |
| 2023-08-07 | $273.40 | $274.55 | $272.20 | $273.74 | $273.74 | 325,249 |
| 2023-08-04 | $274.75 | $274.75 | $271.11 | $272.23 | $272.23 | 225,924 |
| 2023-08-03 | $271.91 | $274.67 | $270.44 | $273.52 | $273.52 | 223,950 |
| 2023-08-02 | $273.97 | $275.11 | $270.93 | $273.62 | $273.62 | 213,938 |
| 2023-08-01 | $271.58 | $276.13 | $271.47 | $275.00 | $275.00 | 191,689 |
| 2023-07-31 | $272.26 | $273.20 | $270.66 | $272.44 | $272.44 | 308,940 |
| 2023-07-28 | $271.65 | $272.85 | $270.17 | $272.09 | $272.09 | 183,004 |
| 2023-07-27 | $270.63 | $272.23 | $266.83 | $269.80 | $269.80 | 263,634 |
| 2023-07-26 | $271.75 | $273.59 | $268.87 | $269.00 | $269.00 | 303,909 |
| 2023-07-25 | $275.48 | $275.75 | $272.91 | $273.13 | $273.13 | 226,357 |
| 2023-07-24 | $276.33 | $277.65 | $273.86 | $274.61 | $274.61 | 282,819 |
| 2023-07-21 | $273.88 | $277.31 | $271.08 | $275.55 | $275.55 | 383,833 |
| 2023-07-20 | $290.70 | $291.97 | $272.36 | $272.74 | $272.74 | 714,236 |
| 2023-07-19 | $294.12 | $296.10 | $292.44 | $294.31 | $294.31 | 365,880 |
| 2023-07-18 | $294.51 | $297.16 | $293.27 | $295.09 | $295.09 | 294,616 |
| 2023-07-17 | $292.88 | $297.26 | $291.52 | $294.76 | $294.76 | 307,457 |
| 2023-07-14 | $290.13 | $293.20 | $289.49 | $292.96 | $292.96 | 280,566 |
| 2023-07-13 | $292.21 | $292.88 | $289.71 | $290.59 | $290.59 | 238,424 |
| 2023-07-12 | $293.64 | $294.33 | $290.90 | $292.76 | $292.76 | 304,594 |
| 2023-07-11 | $287.14 | $291.42 | $287.14 | $291.20 | $291.20 | 230,904 |
| 2023-07-10 | $281.44 | $286.00 | $281.44 | $285.39 | $285.39 | 250,396 |
| 2023-07-07 | $280.00 | $284.02 | $279.78 | $280.73 | $280.73 | 205,476 |
| 2023-07-06 | $283.16 | $284.54 | $279.44 | $281.21 | $281.21 | 215,884 |
| 2023-07-05 | $283.87 | $286.10 | $281.01 | $283.71 | $283.71 | 208,181 |
| 2023-07-03 | $286.00 | $288.81 | $285.80 | $286.86 | $286.86 | 124,147 |
| 2023-06-30 | $288.03 | $289.47 | $286.49 | $288.19 | $288.19 | 243,007 |
| 2023-06-29 | $282.54 | $287.07 | $282.54 | $286.96 | $286.96 | 291,245 |
| 2023-06-28 | $282.92 | $284.59 | $280.56 | $283.19 | $283.19 | 280,508 |
| 2023-06-27 | $278.65 | $284.28 | $277.24 | $283.18 | $283.18 | 266,738 |
| 2023-06-26 | $274.73 | $278.77 | $274.00 | $277.79 | $277.79 | 220,728 |
| 2023-06-23 | $271.77 | $274.31 | $271.77 | $273.62 | $273.62 | 393,292 |
| 2023-06-22 | $272.43 | $274.95 | $270.43 | $273.54 | $273.54 | 262,650 |
| 2023-06-21 | $272.18 | $275.68 | $271.74 | $272.88 | $272.88 | 359,662 |
| 2023-06-20 | $271.77 | $273.73 | $270.57 | $273.02 | $273.02 | 236,824 |
| 2023-06-16 | $275.00 | $275.25 | $273.05 | $273.87 | $273.87 | 482,134 |
| 2023-06-15 | $271.16 | $274.67 | $271.07 | $274.27 | $274.27 | 176,133 |
| 2023-06-14 | $274.00 | $274.77 | $270.91 | $271.78 | $271.78 | 199,933 |
| 2023-06-13 | $266.93 | $273.71 | $266.93 | $273.63 | $273.63 | 381,286 |
| 2023-06-12 | $268.00 | $269.44 | $265.60 | $267.26 | $267.26 | 235,930 |
| 2023-06-09 | $268.93 | $269.92 | $266.76 | $267.58 | $267.58 | 163,209 |
| 2023-06-08 | $269.84 | $270.42 | $266.85 | $269.33 | $269.33 | 272,976 |
| 2023-06-07 | $262.73 | $270.84 | $262.19 | $269.86 | $269.86 | 227,218 |
| 2023-06-06 | $258.65 | $263.85 | $257.75 | $262.77 | $262.77 | 199,903 |
| 2023-06-05 | $259.09 | $260.07 | $256.24 | $259.38 | $259.38 | 254,132 |
| 2023-06-02 | $254.86 | $260.14 | $254.86 | $259.71 | $259.71 | 273,566 |
| 2023-06-01 | $250.06 | $253.11 | $247.68 | $252.67 | $252.67 | 360,871 |
| 2023-05-31 | $256.18 | $256.44 | $248.71 | $248.86 | $248.86 | 681,870 |
| 2023-05-30 | $257.22 | $257.68 | $254.11 | $256.65 | $256.65 | 235,592 |
| 2023-05-26 | $256.78 | $258.13 | $255.55 | $257.35 | $257.35 | 197,905 |
| 2023-05-25 | $256.26 | $257.87 | $254.27 | $255.76 | $255.76 | 218,186 |
| 2023-05-24 | $258.49 | $258.49 | $254.44 | $255.29 | $255.29 | 247,087 |
| 2023-05-23 | $259.22 | $262.11 | $257.96 | $258.47 | $258.47 | 247,502 |
| 2023-05-22 | $260.30 | $262.13 | $256.81 | $261.30 | $261.30 | 297,676 |
| 2023-05-19 | $263.48 | $263.93 | $259.95 | $260.86 | $260.86 | 979,331 |
| 2023-05-18 | $259.70 | $264.70 | $258.02 | $261.26 | $261.26 | 307,976 |
| 2023-05-17 | $255.84 | $258.09 | $254.82 | $257.53 | $255.94 | 265,877 |
| 2023-05-16 | $255.56 | $257.15 | $254.35 | $254.59 | $253.02 | 258,847 |
| 2023-05-15 | $256.58 | $258.20 | $254.79 | $257.77 | $256.18 | 211,575 |
| 2023-05-12 | $257.48 | $258.43 | $254.05 | $256.04 | $254.46 | 182,077 |
| 2023-05-11 | $254.98 | $256.80 | $254.12 | $256.03 | $254.45 | 184,131 |
| 2023-05-10 | $258.66 | $259.31 | $253.89 | $256.79 | $256.79 | 239,437 |
| 2023-05-09 | $259.20 | $259.20 | $255.75 | $257.38 | $257.38 | 321,570 |
| 2023-05-08 | $260.63 | $261.44 | $258.95 | $259.87 | $259.87 | 192,773 |
| 2023-05-05 | $260.88 | $262.44 | $258.78 | $260.81 | $260.81 | 231,252 |
| 2023-05-04 | $262.67 | $262.67 | $258.12 | $258.68 | $258.68 | 254,051 |
| 2023-05-03 | $263.48 | $265.02 | $261.48 | $262.37 | $262.37 | 268,829 |
| 2023-05-02 | $261.63 | $263.10 | $259.07 | $262.08 | $262.08 | 248,753 |
| 2023-05-01 | $259.58 | $263.39 | $259.58 | $262.45 | $262.45 | 257,037 |
| 2023-04-28 | $258.85 | $261.76 | $258.60 | $259.41 | $259.41 | 284,744 |
| 2023-04-27 | $255.85 | $259.50 | $255.04 | $259.40 | $259.40 | 268,530 |
| 2023-04-26 | $255.25 | $258.54 | $253.74 | $254.13 | $254.13 | 304,519 |
| 2023-04-25 | $258.11 | $259.02 | $257.00 | $257.85 | $257.85 | 367,591 |
| 2023-04-24 | $262.22 | $263.54 | $257.28 | $259.12 | $259.12 | 542,315 |
| 2023-04-21 | $260.00 | $263.30 | $259.23 | $263.01 | $263.01 | 488,033 |
| 2023-04-20 | $247.00 | $263.86 | $245.73 | $258.89 | $258.89 | 865,111 |
| 2023-04-19 | $241.52 | $241.52 | $239.08 | $239.77 | $239.77 | 256,004 |
| 2023-04-18 | $241.50 | $243.29 | $240.91 | $242.24 | $242.24 | 259,134 |
| 2023-04-17 | $241.00 | $242.38 | $238.90 | $240.60 | $240.60 | 235,735 |
| 2023-04-14 | $239.39 | $242.50 | $238.55 | $239.94 | $239.94 | 217,820 |
| 2023-04-13 | $237.68 | $239.34 | $234.26 | $238.91 | $238.91 | 267,183 |
| 2023-04-12 | $237.56 | $239.27 | $236.98 | $237.93 | $237.93 | 210,245 |
| 2023-04-11 | $234.52 | $238.84 | $234.32 | $235.88 | $235.88 | 334,559 |
| 2023-04-10 | $228.21 | $234.03 | $228.00 | $233.36 | $233.36 | 427,829 |
| 2023-04-06 | $228.96 | $229.38 | $226.68 | $228.71 | $228.71 | 315,979 |
| 2023-04-05 | $235.11 | $235.30 | $229.22 | $229.73 | $229.73 | 420,408 |
| 2023-04-04 | $247.00 | $247.00 | $236.21 | $236.74 | $236.74 | 273,952 |
| 2023-04-03 | $245.94 | $247.74 | $244.38 | $246.64 | $246.64 | 199,116 |
| 2023-03-31 | $243.34 | $247.02 | $242.45 | $246.89 | $246.89 | 274,970 |
| 2023-03-30 | $243.42 | $243.42 | $241.50 | $241.91 | $241.91 | 260,649 |
| 2023-03-29 | $241.26 | $241.93 | $239.97 | $241.55 | $241.55 | 201,480 |
| 2023-03-28 | $236.88 | $240.65 | $236.88 | $239.27 | $239.27 | 198,452 |
| 2023-03-27 | $236.43 | $238.51 | $235.59 | $237.05 | $237.05 | 251,047 |
| 2023-03-24 | $231.72 | $234.82 | $230.05 | $234.39 | $234.39 | 319,381 |
| 2023-03-23 | $233.65 | $236.28 | $232.35 | $233.75 | $233.75 | 356,301 |
| 2023-03-22 | $239.14 | $240.52 | $233.51 | $233.66 | $233.66 | 276,941 |
| 2023-03-21 | $240.38 | $241.38 | $237.44 | $239.08 | $239.08 | 208,669 |
| 2023-03-20 | $233.95 | $237.15 | $233.94 | $237.08 | $237.08 | 340,886 |
| 2023-03-17 | $235.80 | $235.80 | $230.38 | $231.74 | $231.74 | 897,780 |
| 2023-03-16 | $234.18 | $238.81 | $233.56 | $237.25 | $237.25 | 324,207 |
| 2023-03-15 | $236.61 | $237.60 | $232.17 | $236.36 | $236.36 | 339,521 |
| 2023-03-14 | $241.31 | $243.66 | $237.77 | $240.76 | $240.76 | 365,871 |
| 2023-03-13 | $236.54 | $239.95 | $235.41 | $237.56 | $237.56 | 301,487 |
| 2023-03-10 | $246.84 | $246.84 | $239.69 | $240.16 | $240.16 | 369,161 |
| 2023-03-09 | $248.11 | $249.34 | $246.58 | $246.93 | $246.93 | 268,601 |
| 2023-03-08 | $247.70 | $248.38 | $245.06 | $247.08 | $247.08 | 288,503 |
| 2023-03-07 | $248.58 | $249.87 | $246.95 | $247.00 | $247.00 | 203,908 |
| 2023-03-06 | $249.96 | $250.81 | $247.83 | $248.29 | $248.29 | 240,500 |
| 2023-03-03 | $249.60 | $250.68 | $247.51 | $250.10 | $250.10 | 210,447 |
| 2023-03-02 | $246.17 | $249.50 | $245.64 | $248.92 | $248.92 | 206,480 |
| 2023-03-01 | $248.10 | $249.91 | $246.62 | $247.29 | $247.29 | 264,527 |
| 2023-02-28 | $247.02 | $249.76 | $247.02 | $248.68 | $248.68 | 398,037 |
| 2023-02-27 | $249.40 | $249.82 | $246.54 | $246.85 | $246.85 | 181,490 |
| 2023-02-24 | $244.45 | $247.23 | $242.94 | $246.77 | $246.77 | 194,019 |
| 2023-02-23 | $245.31 | $246.33 | $242.90 | $246.21 | $246.21 | 205,219 |
| 2023-02-22 | $244.98 | $246.79 | $243.84 | $244.25 | $244.25 | 237,407 |
| 2023-02-21 | $250.44 | $251.86 | $246.00 | $246.01 | $244.39 | 272,131 |
| 2023-02-17 | $252.53 | $254.16 | $251.20 | $252.28 | $252.28 | 1,114,128 |
| 2023-02-16 | $250.75 | $253.45 | $250.40 | $252.45 | $252.45 | 240,550 |
| 2023-02-15 | $251.32 | $254.77 | $250.60 | $253.81 | $253.81 | 203,763 |
| 2023-02-14 | $254.16 | $254.99 | $251.28 | $252.20 | $252.20 | 228,957 |
| 2023-02-13 | $252.12 | $255.15 | $251.05 | $255.15 | $255.15 | 310,621 |
| 2023-02-10 | $248.86 | $252.19 | $248.00 | $251.33 | $251.33 | 213,265 |
| 2023-02-09 | $252.94 | $254.28 | $249.22 | $249.26 | $249.26 | 268,102 |
| 2023-02-08 | $252.89 | $254.39 | $250.63 | $251.20 | $251.20 | 226,132 |
| 2023-02-07 | $255.72 | $255.72 | $251.30 | $254.34 | $254.34 | 335,218 |
| 2023-02-06 | $258.79 | $258.79 | $255.09 | $257.42 | $257.42 | 269,142 |
| 2023-02-03 | $256.52 | $259.78 | $255.29 | $259.66 | $259.66 | 282,704 |
| 2023-02-02 | $254.60 | $259.55 | $251.85 | $257.97 | $257.97 | 751,848 |
| 2023-02-01 | $247.50 | $251.98 | $246.42 | $250.37 | $250.37 | 443,810 |
| 2023-01-31 | $243.42 | $248.99 | $242.02 | $248.73 | $248.73 | 363,687 |
| 2023-01-30 | $243.59 | $246.41 | $242.37 | $242.51 | $242.51 | 260,461 |
| 2023-01-27 | $242.19 | $246.33 | $241.98 | $244.45 | $244.45 | 240,498 |
| 2023-01-26 | $242.01 | $243.34 | $239.84 | $242.87 | $242.87 | 175,379 |
| 2023-01-25 | $239.26 | $241.35 | $238.10 | $240.62 | $240.62 | 254,801 |
| 2023-01-24 | $237.03 | $242.52 | $237.03 | $240.96 | $240.96 | 194,054 |
| 2023-01-23 | $239.48 | $240.39 | $237.47 | $238.83 | $238.83 | 181,596 |
| 2023-01-20 | $235.73 | $238.57 | $233.43 | $238.41 | $238.41 | 298,463 |
| 2023-01-19 | $240.41 | $240.72 | $234.49 | $234.49 | $234.49 | 414,957 |
| 2023-01-18 | $246.14 | $248.49 | $240.82 | $240.89 | $240.89 | 312,791 |
| 2023-01-17 | $248.48 | $250.63 | $244.93 | $245.38 | $245.38 | 256,358 |
| 2023-01-13 | $247.09 | $249.77 | $246.13 | $248.81 | $248.81 | 236,451 |
| 2023-01-12 | $248.00 | $248.73 | $245.54 | $248.24 | $248.24 | 269,011 |
| 2023-01-11 | $245.30 | $247.68 | $245.30 | $246.93 | $246.93 | 348,324 |
| 2023-01-10 | $240.40 | $244.85 | $240.37 | $244.42 | $244.42 | 257,028 |
| 2023-01-09 | $237.50 | $245.43 | $236.98 | $240.40 | $240.40 | 365,337 |
| 2023-01-06 | $232.68 | $238.33 | $232.59 | $237.41 | $237.41 | 260,416 |
| 2023-01-05 | $231.43 | $232.19 | $229.21 | $230.05 | $230.05 | 256,122 |
| 2023-01-04 | $230.99 | $232.41 | $229.59 | $232.32 | $232.32 | 189,863 |
| 2023-01-03 | $230.18 | $231.58 | $227.22 | $229.38 | $229.38 | 310,740 |
| 2022-12-30 | $229.18 | $229.68 | $226.78 | $228.49 | $228.49 | 180,014 |
| 2022-12-29 | $227.86 | $230.97 | $226.98 | $230.21 | $230.21 | 163,757 |
| 2022-12-28 | $230.79 | $231.35 | $226.21 | $226.46 | $226.46 | 171,054 |
| 2022-12-27 | $227.65 | $230.60 | $227.65 | $229.70 | $229.70 | 155,984 |
| 2022-12-23 | $225.32 | $227.86 | $224.45 | $227.74 | $227.74 | 124,962 |
| 2022-12-22 | $227.34 | $227.34 | $220.21 | $225.27 | $225.27 | 339,228 |
| 2022-12-21 | $226.57 | $229.26 | $225.77 | $229.24 | $229.24 | 212,361 |
| 2022-12-20 | $223.48 | $225.50 | $223.08 | $224.67 | $224.67 | 214,069 |
| 2022-12-19 | $226.05 | $227.26 | $223.25 | $224.13 | $224.13 | 315,129 |
| 2022-12-16 | $227.95 | $229.95 | $224.69 | $225.72 | $225.72 | 884,447 |
| 2022-12-15 | $230.76 | $231.25 | $228.32 | $230.33 | $230.33 | 301,879 |
| 2022-12-14 | $235.95 | $236.60 | $230.12 | $233.00 | $233.00 | 445,513 |
| 2022-12-13 | $241.04 | $241.04 | $234.66 | $236.21 | $236.21 | 316,217 |
| 2022-12-12 | $234.21 | $236.40 | $233.19 | $235.68 | $235.68 | 291,360 |
| 2022-12-09 | $234.42 | $236.79 | $233.80 | $233.84 | $233.84 | 255,858 |
| 2022-12-08 | $237.28 | $238.05 | $232.68 | $234.16 | $234.16 | 294,795 |
| 2022-12-07 | $236.48 | $238.72 | $236.06 | $236.23 | $236.23 | 242,982 |
| 2022-12-06 | $237.80 | $239.47 | $235.13 | $237.10 | $237.10 | 298,287 |
| 2022-12-05 | $242.69 | $242.87 | $239.25 | $239.68 | $239.68 | 318,266 |
| 2022-12-02 | $240.19 | $245.56 | $240.19 | $244.96 | $244.96 | 248,339 |
| 2022-12-01 | $242.83 | $243.76 | $240.08 | $242.14 | $242.14 | 268,935 |
| 2022-11-30 | $238.57 | $240.76 | $234.02 | $240.60 | $240.60 | 560,659 |
| 2022-11-29 | $239.22 | $240.78 | $238.14 | $239.18 | $239.18 | 342,288 |
| 2022-11-28 | $241.27 | $242.06 | $238.24 | $238.73 | $238.73 | 287,724 |
| 2022-11-25 | $242.75 | $243.92 | $241.47 | $242.78 | $242.78 | 100,654 |
| 2022-11-23 | $240.16 | $242.21 | $239.36 | $241.17 | $241.17 | 155,689 |
| 2022-11-22 | $237.63 | $240.41 | $236.24 | $239.64 | $239.64 | 208,770 |
| 2022-11-21 | $235.89 | $238.20 | $235.80 | $236.59 | $236.59 | 229,692 |
| 2022-11-18 | $235.65 | $236.82 | $233.02 | $236.38 | $236.38 | 257,384 |
| 2022-11-17 | $231.12 | $234.50 | $229.46 | $234.37 | $232.77 | 182,554 |
| 2022-11-16 | $235.81 | $235.81 | $232.64 | $233.98 | $232.39 | 270,124 |
| 2022-11-15 | $234.96 | $237.00 | $234.05 | $236.31 | $234.70 | 254,701 |
| 2022-11-14 | $233.24 | $237.08 | $232.96 | $233.75 | $232.16 | 285,238 |
| 2022-11-11 | $235.81 | $237.37 | $232.72 | $234.31 | $234.31 | 277,665 |
| 2022-11-10 | $234.22 | $236.22 | $231.04 | $236.03 | $236.03 | 281,191 |
| 2022-11-09 | $227.33 | $230.38 | $226.21 | $227.37 | $227.37 | 234,288 |
| 2022-11-08 | $230.22 | $231.77 | $226.46 | $228.56 | $228.56 | 237,733 |
| 2022-11-07 | $230.50 | $230.87 | $226.79 | $229.09 | $229.09 | 230,722 |
| 2022-11-04 | $224.80 | $229.29 | $223.85 | $229.14 | $229.14 | 245,341 |
| 2022-11-03 | $218.57 | $222.39 | $215.56 | $220.68 | $220.68 | 256,691 |
| 2022-11-02 | $221.03 | $225.39 | $219.23 | $220.03 | $220.03 | 352,882 |
| 2022-11-01 | $223.25 | $223.42 | $220.00 | $221.87 | $221.87 | 208,386 |
| 2022-10-31 | $219.03 | $222.62 | $218.28 | $222.05 | $222.05 | 347,254 |
| 2022-10-28 | $215.47 | $219.86 | $215.47 | $219.55 | $219.55 | 388,587 |
| 2022-10-27 | $217.82 | $219.39 | $214.11 | $214.97 | $214.97 | 656,598 |
| 2022-10-26 | $219.22 | $220.04 | $214.89 | $216.25 | $216.25 | 302,676 |
| 2022-10-25 | $212.59 | $218.34 | $212.59 | $218.24 | $218.24 | 325,517 |
| 2022-10-24 | $209.99 | $212.89 | $209.98 | $212.72 | $212.72 | 333,464 |
| 2022-10-21 | $204.97 | $208.40 | $201.80 | $207.75 | $207.75 | 517,752 |
| 2022-10-20 | $212.11 | $213.00 | $203.12 | $203.14 | $203.14 | 637,898 |
| 2022-10-19 | $216.28 | $216.77 | $212.70 | $213.70 | $213.70 | 335,425 |
| 2022-10-18 | $215.94 | $218.51 | $214.66 | $216.64 | $216.64 | 307,559 |
| 2022-10-17 | $212.58 | $214.18 | $211.71 | $212.50 | $212.50 | 423,407 |
| 2022-10-14 | $213.59 | $214.74 | $208.81 | $209.60 | $209.60 | 225,103 |
| 2022-10-13 | $204.77 | $214.14 | $202.96 | $212.37 | $212.37 | 273,824 |
| 2022-10-12 | $209.44 | $210.71 | $207.68 | $207.79 | $207.79 | 205,956 |
| 2022-10-11 | $209.28 | $211.57 | $207.77 | $209.04 | $209.04 | 232,789 |
| 2022-10-10 | $211.41 | $212.14 | $207.59 | $209.29 | $209.29 | 202,477 |
| 2022-10-07 | $212.34 | $212.34 | $208.04 | $209.55 | $209.55 | 211,647 |
| 2022-10-06 | $213.89 | $215.54 | $213.44 | $213.81 | $213.81 | 218,725 |
| 2022-10-05 | $211.66 | $215.13 | $211.54 | $214.00 | $214.00 | 209,238 |
| 2022-10-04 | $209.97 | $214.45 | $209.97 | $214.42 | $214.42 | 225,235 |
| 2022-10-03 | $203.99 | $208.15 | $202.61 | $206.96 | $206.96 | 323,893 |
| 2022-09-30 | $203.65 | $205.69 | $200.75 | $201.35 | $201.35 | 416,853 |
| 2022-09-29 | $206.65 | $206.65 | $202.00 | $202.76 | $202.76 | 342,603 |
| 2022-09-28 | $205.72 | $209.12 | $203.93 | $208.08 | $208.08 | 274,716 |
| 2022-09-27 | $209.05 | $209.87 | $202.44 | $204.32 | $204.32 | 299,788 |
| 2022-09-26 | $205.92 | $209.39 | $205.45 | $206.64 | $206.64 | 314,416 |
| 2022-09-23 | $208.83 | $208.83 | $202.84 | $206.45 | $206.45 | 323,538 |
| 2022-09-22 | $216.10 | $217.18 | $210.84 | $210.92 | $210.92 | 253,173 |
| 2022-09-21 | $218.94 | $221.50 | $215.63 | $215.79 | $215.79 | 248,911 |
| 2022-09-20 | $218.95 | $218.95 | $215.28 | $217.24 | $217.24 | 250,648 |
| 2022-09-19 | $214.09 | $220.86 | $214.09 | $220.72 | $220.72 | 258,789 |
| 2022-09-16 | $213.08 | $215.63 | $211.16 | $215.46 | $215.46 | 677,066 |
| 2022-09-15 | $217.17 | $218.51 | $213.65 | $214.83 | $214.83 | 280,642 |
| 2022-09-14 | $217.45 | $218.40 | $214.58 | $216.73 | $216.73 | 354,880 |
| 2022-09-13 | $220.05 | $221.43 | $216.66 | $217.21 | $217.21 | 340,157 |
| 2022-09-12 | $223.07 | $225.16 | $222.73 | $224.85 | $224.85 | 324,149 |
| 2022-09-09 | $223.67 | $225.10 | $222.78 | $223.43 | $223.43 | 174,410 |
| 2022-09-08 | $221.19 | $223.30 | $219.29 | $222.35 | $222.35 | 341,505 |
| 2022-09-07 | $217.09 | $223.69 | $216.02 | $223.47 | $223.47 | 342,837 |
| 2022-09-06 | $214.70 | $217.32 | $212.90 | $217.11 | $217.11 | 318,090 |
| 2022-09-02 | $217.80 | $218.47 | $212.31 | $213.41 | $213.41 | 282,768 |
| 2022-09-01 | $216.44 | $217.32 | $213.94 | $215.00 | $215.00 | 323,100 |
| 2022-08-31 | $218.89 | $219.08 | $216.44 | $217.86 | $217.86 | 359,480 |
| 2022-08-30 | $222.14 | $222.14 | $217.48 | $218.26 | $218.26 | 278,422 |
| 2022-08-29 | $218.28 | $221.71 | $217.78 | $221.42 | $221.42 | 242,339 |
| 2022-08-26 | $228.66 | $228.66 | $220.16 | $220.25 | $220.25 | 220,108 |
| 2022-08-25 | $224.36 | $227.98 | $224.36 | $227.93 | $227.93 | 192,453 |
| 2022-08-24 | $223.27 | $224.11 | $221.79 | $223.95 | $223.95 | 186,739 |
| 2022-08-23 | $223.65 | $224.60 | $222.36 | $223.10 | $223.10 | 187,072 |
| 2022-08-22 | $227.62 | $228.02 | $223.50 | $223.65 | $223.65 | 206,403 |
| 2022-08-19 | $231.17 | $231.89 | $229.56 | $230.13 | $230.13 | 229,785 |
| 2022-08-18 | $230.73 | $232.25 | $230.35 | $231.91 | $231.91 | 153,357 |
| 2022-08-17 | $231.22 | $232.43 | $230.67 | $231.58 | $230.17 | 225,815 |
| 2022-08-16 | $229.77 | $234.91 | $229.18 | $233.35 | $231.93 | 293,647 |
| 2022-08-15 | $229.66 | $231.12 | $229.11 | $230.57 | $229.17 | 226,692 |
| 2022-08-12 | $228.99 | $231.48 | $228.03 | $231.36 | $229.95 | 298,421 |
| 2022-08-11 | $228.84 | $230.14 | $226.66 | $228.74 | $227.35 | 328,178 |
| 2022-08-10 | $225.00 | $227.38 | $224.24 | $226.79 | $225.41 | 186,679 |
| 2022-08-09 | $223.77 | $223.93 | $220.90 | $221.47 | $220.12 | 156,228 |
| 2022-08-08 | $223.55 | $225.27 | $222.58 | $224.42 | $223.05 | 361,186 |
| 2022-08-05 | $222.01 | $223.96 | $220.51 | $223.00 | $221.64 | 232,618 |
| 2022-08-04 | $223.16 | $223.97 | $222.37 | $223.06 | $221.70 | 254,284 |
| 2022-08-03 | $221.70 | $223.83 | $220.61 | $223.16 | $221.80 | 263,332 |
| 2022-08-02 | $223.71 | $224.13 | $220.89 | $221.62 | $220.27 | 413,041 |
| 2022-08-01 | $222.98 | $224.38 | $221.07 | $224.00 | $222.64 | 186,011 |
| 2022-07-29 | $222.46 | $224.50 | $220.80 | $224.05 | $222.69 | 372,829 |
| 2022-07-28 | $218.06 | $222.17 | $218.06 | $221.61 | $220.26 | 360,975 |
| 2022-07-27 | $215.76 | $220.15 | $214.63 | $219.27 | $217.94 | 332,013 |
| 2022-07-26 | $212.94 | $216.32 | $212.77 | $215.99 | $214.68 | 305,273 |
| 2022-07-25 | $214.15 | $215.59 | $211.97 | $214.18 | $212.88 | 317,879 |
| 2022-07-22 | $213.00 | $214.70 | $211.81 | $213.27 | $211.97 | 468,447 |
| 2022-07-21 | $208.36 | $214.68 | $206.00 | $211.81 | $210.52 | 488,786 |
| 2022-07-20 | $207.66 | $208.74 | $206.10 | $207.82 | $206.56 | 256,623 |
| 2022-07-19 | $202.67 | $208.14 | $202.67 | $207.55 | $206.29 | 329,749 |
| 2022-07-18 | $199.29 | $201.51 | $199.00 | $200.31 | $199.09 | 355,700 |
| 2022-07-15 | $199.08 | $199.24 | $196.13 | $197.87 | $196.67 | 193,894 |
| 2022-07-14 | $194.27 | $196.21 | $192.25 | $196.04 | $194.85 | 158,591 |
| 2022-07-13 | $197.01 | $198.76 | $195.81 | $197.17 | $195.97 | 187,637 |
| 2022-07-12 | $199.25 | $204.09 | $198.77 | $199.56 | $198.35 | 276,742 |
| 2022-07-11 | $197.13 | $199.15 | $196.91 | $197.89 | $196.69 | 219,253 |
| 2022-07-08 | $199.99 | $201.88 | $197.92 | $198.02 | $196.81 | 261,507 |
| 2022-07-07 | $200.31 | $202.21 | $199.39 | $201.34 | $200.11 | 213,415 |
| 2022-07-06 | $197.90 | $200.00 | $195.86 | $198.66 | $197.45 | 219,303 |
| 2022-07-05 | $195.12 | $198.82 | $193.09 | $198.70 | $197.49 | 242,833 |
| 2022-07-01 | $197.55 | $200.21 | $194.74 | $198.24 | $197.03 | 275,089 |
| 2022-06-30 | $196.09 | $198.84 | $195.07 | $197.03 | $195.83 | 355,521 |
| 2022-06-29 | $201.60 | $201.60 | $198.21 | $198.87 | $197.66 | 199,873 |
| 2022-06-28 | $205.96 | $206.61 | $201.00 | $201.11 | $199.89 | 291,145 |
| 2022-06-27 | $203.00 | $205.22 | $200.88 | $204.07 | $202.83 | 221,030 |
| 2022-06-24 | $197.00 | $202.72 | $196.43 | $201.87 | $200.64 | 391,104 |
| 2022-06-23 | $196.45 | $198.50 | $192.94 | $195.82 | $194.63 | 230,844 |
| 2022-06-22 | $194.75 | $197.70 | $194.12 | $196.60 | $195.40 | 274,111 |
| 2022-06-21 | $198.64 | $199.05 | $196.19 | $197.54 | $196.34 | 277,273 |
| 2022-06-17 | $191.51 | $197.69 | $190.08 | $195.73 | $194.54 | 1,240,441 |
| 2022-06-16 | $200.19 | $200.19 | $190.43 | $191.82 | $190.65 | 531,029 |
| 2022-06-15 | $206.26 | $207.38 | $202.80 | $203.84 | $202.60 | 307,133 |
| 2022-06-14 | $206.05 | $208.39 | $203.38 | $205.57 | $204.32 | 260,924 |
| 2022-06-13 | $205.95 | $208.42 | $202.77 | $205.94 | $204.69 | 303,479 |
| 2022-06-10 | $214.74 | $215.07 | $209.13 | $209.36 | $208.09 | 263,534 |
| 2022-06-09 | $220.48 | $222.67 | $218.38 | $218.67 | $217.34 | 159,149 |
| 2022-06-08 | $222.75 | $224.00 | $221.02 | $221.24 | $219.89 | 229,631 |
| 2022-06-07 | $220.46 | $224.73 | $219.12 | $224.68 | $223.31 | 241,958 |
| 2022-06-06 | $220.89 | $222.29 | $220.20 | $221.56 | $220.21 | 202,085 |
| 2022-06-03 | $219.07 | $220.42 | $218.05 | $220.19 | $218.85 | 164,371 |
| 2022-06-02 | $218.02 | $220.80 | $217.28 | $220.49 | $219.15 | 150,885 |
| 2022-06-01 | $223.19 | $223.24 | $214.80 | $216.96 | $215.64 | 290,322 |
| 2022-05-31 | $220.61 | $222.99 | $219.02 | $221.88 | $220.53 | 406,877 |
| 2022-05-27 | $220.78 | $223.03 | $220.12 | $222.90 | $221.54 | 232,936 |
| 2022-05-26 | $217.08 | $220.10 | $216.82 | $219.27 | $217.94 | 326,001 |
| 2022-05-25 | $210.32 | $215.54 | $209.25 | $215.21 | $213.90 | 300,371 |
| 2022-05-24 | $212.26 | $212.93 | $207.27 | $211.92 | $210.63 | 314,042 |
| 2022-05-23 | $211.97 | $214.15 | $210.46 | $212.32 | $211.03 | 291,188 |
| 2022-05-20 | $216.74 | $218.44 | $206.35 | $209.96 | $208.68 | 387,869 |
| 2022-05-19 | $213.19 | $218.81 | $211.91 | $215.03 | $213.72 | 440,794 |
| 2022-05-18 | $222.00 | $222.73 | $215.88 | $216.40 | $213.67 | 357,132 |
| 2022-05-17 | $219.89 | $223.41 | $219.41 | $223.37 | $220.55 | 365,049 |
| 2022-05-16 | $215.93 | $218.27 | $211.69 | $216.84 | $214.11 | 247,629 |
| 2022-05-13 | $215.95 | $217.77 | $214.74 | $216.49 | $213.76 | 174,382 |
| 2022-05-12 | $209.84 | $214.83 | $209.11 | $214.75 | $212.04 | 317,675 |
| 2022-05-11 | $215.00 | $217.93 | $210.33 | $210.91 | $208.25 | 284,241 |
| 2022-05-10 | $219.38 | $220.00 | $211.72 | $214.00 | $211.30 | 387,420 |
| 2022-05-09 | $215.33 | $220.11 | $215.33 | $217.96 | $215.21 | 320,091 |
| 2022-05-06 | $222.12 | $222.12 | $215.52 | $218.13 | $215.38 | 351,252 |
| 2022-05-05 | $225.57 | $226.96 | $219.84 | $221.97 | $219.17 | 345,673 |
| 2022-05-04 | $220.55 | $228.56 | $219.23 | $227.95 | $225.08 | 360,864 |
| 2022-05-03 | $215.09 | $220.08 | $215.09 | $219.78 | $217.01 | 384,905 |
| 2022-05-02 | $213.35 | $216.42 | $209.60 | $214.22 | $211.52 | 369,470 |
| 2022-04-29 | $219.83 | $220.21 | $211.83 | $212.49 | $209.81 | 480,571 |
| 2022-04-28 | $221.51 | $221.51 | $216.01 | $220.24 | $217.46 | 574,439 |
| 2022-04-27 | $220.96 | $223.40 | $219.10 | $220.42 | $217.64 | 392,844 |
| 2022-04-26 | $221.98 | $223.26 | $219.07 | $219.61 | $216.84 | 342,123 |
| 2022-04-25 | $221.02 | $224.47 | $214.66 | $223.26 | $220.45 | 578,636 |
| 2022-04-22 | $226.84 | $226.84 | $221.74 | $222.38 | $219.58 | 576,738 |
| 2022-04-21 | $232.99 | $235.36 | $225.50 | $226.19 | $223.34 | 1,076,445 |
| 2022-04-20 | $228.45 | $231.14 | $225.82 | $226.32 | $223.47 | 695,808 |
| 2022-04-19 | $217.65 | $227.47 | $217.43 | $226.87 | $224.01 | 911,309 |
| 2022-04-18 | $209.98 | $217.39 | $209.98 | $216.30 | $213.57 | 537,418 |
| 2022-04-14 | $211.52 | $212.25 | $209.59 | $211.16 | $208.50 | 255,955 |
| 2022-04-13 | $209.04 | $211.90 | $208.79 | $210.64 | $207.98 | 314,860 |
| 2022-04-12 | $211.22 | $214.64 | $210.48 | $210.56 | $207.91 | 344,498 |
| 2022-04-11 | $208.95 | $212.83 | $208.95 | $210.78 | $208.12 | 330,378 |
| 2022-04-08 | $206.44 | $211.49 | $205.23 | $208.40 | $205.77 | 465,169 |
| 2022-04-07 | $207.20 | $207.87 | $203.49 | $205.29 | $202.70 | 347,857 |
| 2022-04-06 | $204.87 | $208.50 | $203.51 | $207.37 | $204.76 | 317,608 |
| 2022-04-05 | $208.16 | $209.82 | $205.80 | $206.26 | $203.66 | 272,281 |
| 2022-04-04 | $203.04 | $208.61 | $201.00 | $208.60 | $205.97 | 347,416 |
| 2022-04-01 | $206.78 | $207.50 | $201.76 | $203.70 | $201.13 | 335,350 |
| 2022-03-31 | $208.10 | $211.19 | $205.41 | $205.48 | $202.89 | 346,546 |
| 2022-03-30 | $209.76 | $212.54 | $208.54 | $209.00 | $206.37 | 234,460 |
| 2022-03-29 | $207.13 | $211.38 | $206.66 | $210.73 | $208.07 | 555,251 |
| 2022-03-28 | $208.52 | $208.52 | $203.12 | $205.86 | $203.26 | 488,323 |
| 2022-03-25 | $207.59 | $209.56 | $206.06 | $208.82 | $206.19 | 265,339 |
| 2022-03-24 | $208.05 | $208.66 | $205.14 | $206.91 | $204.30 | 290,021 |
| 2022-03-23 | $212.07 | $212.09 | $205.64 | $207.16 | $204.55 | 313,115 |
| 2022-03-22 | $214.69 | $214.69 | $211.09 | $212.57 | $209.89 | 224,344 |
| 2022-03-21 | $214.17 | $216.35 | $211.99 | $212.79 | $210.11 | 424,183 |
| 2022-03-18 | $210.28 | $214.81 | $207.91 | $213.99 | $211.29 | 1,165,736 |
| 2022-03-17 | $205.00 | $210.36 | $204.51 | $210.35 | $207.70 | 408,886 |
| 2022-03-16 | $203.67 | $206.77 | $202.24 | $206.22 | $203.62 | 467,986 |
| 2022-03-15 | $206.60 | $206.60 | $200.45 | $202.59 | $200.04 | 576,912 |
| 2022-03-14 | $205.00 | $206.52 | $202.18 | $204.72 | $202.14 | 724,435 |
| 2022-03-11 | $207.95 | $209.43 | $205.53 | $205.70 | $203.11 | 222,970 |
| 2022-03-10 | $204.38 | $207.34 | $204.38 | $207.02 | $204.41 | 213,334 |
| 2022-03-09 | $210.73 | $212.27 | $207.39 | $207.69 | $205.07 | 297,754 |
| 2022-03-08 | $206.59 | $214.08 | $205.37 | $206.35 | $203.75 | 503,937 |
| 2022-03-07 | $207.50 | $207.50 | $201.35 | $204.15 | $201.58 | 478,270 |
| 2022-03-04 | $207.05 | $207.71 | $204.04 | $207.50 | $204.88 | 319,143 |
| 2022-03-03 | $210.76 | $212.34 | $208.50 | $210.65 | $207.99 | 309,380 |
| 2022-03-02 | $204.58 | $211.07 | $203.93 | $209.25 | $206.61 | 331,043 |
| 2022-03-01 | $209.13 | $210.34 | $200.19 | $202.00 | $199.45 | 379,290 |
| 2022-02-28 | $209.35 | $212.38 | $208.06 | $210.18 | $207.53 | 499,259 |
| 2022-02-25 | $205.30 | $212.37 | $205.03 | $212.10 | $209.43 | 361,640 |
| 2022-02-24 | $199.50 | $205.37 | $197.75 | $204.95 | $202.37 | 349,959 |
| 2022-02-23 | $209.48 | $210.14 | $203.06 | $203.49 | $200.92 | 445,584 |
| 2022-02-22 | $214.49 | $215.37 | $207.92 | $208.81 | $206.18 | 328,283 |
| 2022-02-18 | $215.77 | $218.25 | $214.93 | $215.47 | $211.32 | 375,453 |
| 2022-02-17 | $216.71 | $219.19 | $214.52 | $216.34 | $212.17 | 338,464 |
| 2022-02-16 | $214.48 | $219.71 | $214.48 | $218.36 | $214.15 | 473,644 |
| 2022-02-15 | $213.50 | $217.93 | $213.50 | $216.22 | $212.05 | 381,261 |
| 2022-02-14 | $209.53 | $211.30 | $206.83 | $210.71 | $206.65 | 247,139 |
| 2022-02-11 | $212.05 | $214.03 | $207.17 | $208.92 | $204.89 | 425,454 |
| 2022-02-10 | $212.73 | $215.69 | $210.63 | $211.67 | $207.59 | 224,062 |
| 2022-02-09 | $213.27 | $217.32 | $212.66 | $214.73 | $210.59 | 244,776 |
| 2022-02-08 | $210.89 | $213.19 | $209.15 | $211.99 | $207.90 | 360,355 |
| 2022-02-07 | $214.28 | $214.28 | $209.87 | $210.31 | $206.26 | 373,368 |
| 2022-02-04 | $216.83 | $216.83 | $209.38 | $213.70 | $209.58 | 399,058 |
| 2022-02-03 | $211.57 | $219.50 | $210.00 | $216.73 | $212.55 | 666,729 |
| 2022-02-02 | $210.73 | $212.47 | $209.11 | $211.06 | $206.99 | 485,996 |
| 2022-02-01 | $207.66 | $210.42 | $205.99 | $210.20 | $206.15 | 385,650 |
| 2022-01-31 | $204.93 | $208.66 | $204.17 | $208.25 | $204.24 | 288,535 |
| 2022-01-28 | $203.84 | $206.72 | $200.11 | $206.54 | $202.56 | 265,608 |
| 2022-01-27 | $210.20 | $212.52 | $202.92 | $205.08 | $201.13 | 311,438 |
| 2022-01-26 | $210.64 | $214.36 | $206.87 | $208.71 | $204.69 | 287,724 |
| 2022-01-25 | $207.45 | $210.99 | $204.10 | $208.94 | $204.91 | 340,335 |
| 2022-01-24 | $203.18 | $211.10 | $201.77 | $210.78 | $206.72 | 380,553 |
| 2022-01-21 | $209.57 | $210.59 | $205.08 | $205.86 | $201.89 | 329,599 |
| 2022-01-20 | $213.27 | $215.15 | $209.57 | $209.72 | $205.68 | 245,646 |
| 2022-01-19 | $215.16 | $216.32 | $212.20 | $212.61 | $208.51 | 306,436 |
| 2022-01-18 | $218.53 | $218.75 | $212.97 | $214.55 | $210.41 | 327,642 |
| 2022-01-14 | $217.66 | $220.27 | $215.92 | $220.13 | $215.89 | 403,611 |
| 2022-01-13 | $220.52 | $221.80 | $218.73 | $220.46 | $216.21 | 328,111 |
| 2022-01-12 | $217.72 | $219.34 | $216.50 | $218.86 | $214.64 | 197,918 |
| 2022-01-11 | $218.63 | $219.20 | $212.89 | $216.45 | $212.28 | 300,568 |
| 2022-01-10 | $217.85 | $219.38 | $216.11 | $217.69 | $213.49 | 246,918 |
| 2022-01-07 | $219.31 | $221.17 | $218.42 | $219.04 | $214.82 | 249,792 |
| 2022-01-06 | $221.19 | $222.69 | $218.73 | $219.74 | $215.50 | 198,522 |
| 2022-01-05 | $221.60 | $224.44 | $218.68 | $219.13 | $214.91 | 271,091 |
| 2022-01-04 | $215.32 | $221.60 | $215.14 | $220.89 | $216.63 | 329,280 |
| 2022-01-03 | $216.93 | $217.16 | $211.14 | $213.32 | $209.21 | 206,143 |
| 2021-12-31 | $213.97 | $216.55 | $212.71 | $215.38 | $211.23 | 178,754 |
| 2021-12-30 | $218.00 | $218.43 | $214.18 | $214.25 | $210.12 | 239,987 |
| 2021-12-29 | $216.91 | $218.14 | $214.58 | $217.39 | $213.20 | 146,039 |
| 2021-12-28 | $213.09 | $217.50 | $213.09 | $216.90 | $212.72 | 177,723 |
| 2021-12-27 | $209.84 | $214.02 | $208.60 | $213.97 | $209.85 | 233,594 |
| 2021-12-23 | $208.82 | $210.90 | $208.62 | $209.94 | $205.89 | 182,489 |
| 2021-12-22 | $208.00 | $209.23 | $207.37 | $208.18 | $204.17 | 138,317 |
| 2021-12-21 | $206.00 | $209.50 | $206.00 | $208.51 | $204.49 | 244,299 |
| 2021-12-20 | $207.00 | $207.31 | $201.71 | $204.51 | $200.57 | 392,874 |
| 2021-12-17 | $215.30 | $216.29 | $208.68 | $209.35 | $205.31 | 926,113 |
| 2021-12-16 | $218.84 | $222.07 | $215.99 | $216.88 | $212.70 | 446,296 |
| 2021-12-15 | $213.50 | $216.90 | $210.81 | $216.68 | $212.50 | 391,215 |
| 2021-12-14 | $212.76 | $214.76 | $209.96 | $212.89 | $208.79 | 441,998 |
| 2021-12-13 | $217.74 | $218.05 | $213.06 | $213.19 | $209.08 | 335,883 |
| 2021-12-10 | $215.60 | $218.31 | $214.38 | $217.45 | $213.26 | 296,497 |
| 2021-12-09 | $213.45 | $215.68 | $211.82 | $214.33 | $210.20 | 390,747 |
| 2021-12-08 | $215.00 | $215.12 | $212.78 | $214.70 | $210.56 | 413,207 |
| 2021-12-07 | $211.53 | $215.14 | $211.21 | $214.27 | $210.14 | 267,102 |
| 2021-12-06 | $213.97 | $214.53 | $209.96 | $210.24 | $206.19 | 347,027 |
| 2021-12-03 | $210.72 | $211.95 | $209.08 | $211.12 | $207.05 | 211,858 |
| 2021-12-02 | $204.51 | $211.20 | $203.40 | $210.07 | $206.02 | 271,500 |
| 2021-12-01 | $209.25 | $211.29 | $202.69 | $202.77 | $198.86 | 366,957 |
| 2021-11-30 | $209.94 | $210.27 | $205.34 | $205.91 | $201.94 | 607,262 |
| 2021-11-29 | $213.12 | $213.60 | $209.58 | $212.82 | $208.72 | 300,073 |
| 2021-11-26 | $210.14 | $212.32 | $208.00 | $211.30 | $207.23 | 242,767 |
| 2021-11-24 | $216.86 | $217.01 | $213.93 | $215.43 | $211.28 | 297,605 |
| 2021-11-23 | $216.90 | $217.61 | $213.35 | $217.11 | $212.93 | 317,187 |
| 2021-11-22 | $216.70 | $219.50 | $216.24 | $216.84 | $212.66 | 307,789 |
| 2021-11-19 | $215.72 | $218.67 | $214.74 | $215.65 | $211.49 | 251,725 |
| 2021-11-18 | $217.02 | $217.19 | $214.07 | $215.76 | $211.60 | 603,927 |
| 2021-11-17 | $223.50 | $224.09 | $216.89 | $217.58 | $211.99 | 552,750 |
| 2021-11-16 | $222.54 | $224.66 | $221.92 | $223.66 | $217.91 | 436,489 |
| 2021-11-15 | $221.73 | $222.58 | $219.79 | $221.68 | $215.99 | 449,001 |
| 2021-11-12 | $221.01 | $222.54 | $219.63 | $221.25 | $215.57 | 453,054 |
| 2021-11-11 | $218.08 | $220.71 | $217.36 | $220.10 | $214.45 | 366,691 |
| 2021-11-10 | $214.60 | $218.47 | $214.45 | $218.09 | $212.49 | 451,580 |
| 2021-11-09 | $213.37 | $215.14 | $212.95 | $214.85 | $209.33 | 323,191 |
| 2021-11-08 | $213.57 | $214.90 | $212.93 | $214.11 | $208.61 | 273,854 |
| 2021-11-05 | $213.14 | $218.59 | $209.71 | $212.01 | $206.56 | 554,901 |
| 2021-11-04 | $211.00 | $211.60 | $207.86 | $209.60 | $204.22 | 232,712 |
| 2021-11-03 | $204.50 | $211.08 | $204.24 | $211.03 | $205.61 | 284,892 |
| 2021-11-02 | $205.00 | $205.13 | $201.07 | $205.08 | $199.81 | 468,280 |
| 2021-11-01 | $203.91 | $205.65 | $203.55 | $204.78 | $199.52 | 230,748 |
| 2021-10-29 | $205.51 | $207.03 | $202.11 | $203.23 | $198.01 | 343,603 |
| 2021-10-28 | $202.03 | $207.05 | $202.03 | $205.81 | $200.52 | 370,362 |
| 2021-10-27 | $205.25 | $205.51 | $201.23 | $202.03 | $196.84 | 541,899 |
| 2021-10-26 | $211.00 | $211.27 | $205.54 | $205.62 | $200.34 | 544,333 |
| 2021-10-25 | $210.00 | $211.88 | $206.77 | $210.16 | $204.76 | 563,716 |
| 2021-10-22 | $214.57 | $216.70 | $209.81 | $210.43 | $205.02 | 701,857 |
| 2021-10-21 | $224.55 | $227.78 | $211.31 | $212.51 | $207.05 | 997,017 |
| 2021-10-20 | $225.66 | $229.02 | $224.04 | $228.02 | $222.16 | 538,732 |
| 2021-10-19 | $224.17 | $225.41 | $221.55 | $225.29 | $219.50 | 345,775 |
| 2021-10-18 | $217.72 | $223.08 | $216.79 | $222.60 | $216.88 | 310,328 |
| 2021-10-15 | $220.99 | $221.46 | $219.12 | $219.17 | $213.54 | 276,676 |
| 2021-10-14 | $214.69 | $219.13 | $214.33 | $218.95 | $213.33 | 292,832 |
| 2021-10-13 | $215.19 | $215.84 | $211.25 | $213.13 | $207.66 | 304,977 |
| 2021-10-12 | $214.16 | $216.10 | $213.31 | $214.60 | $209.09 | 224,312 |
| 2021-10-11 | $215.92 | $217.39 | $213.38 | $213.67 | $208.18 | 238,700 |
| 2021-10-08 | $216.41 | $217.45 | $213.97 | $215.53 | $209.99 | 327,074 |
| 2021-10-07 | $218.33 | $220.34 | $215.78 | $216.16 | $210.61 | 360,363 |
| 2021-10-06 | $214.41 | $216.72 | $211.98 | $216.11 | $210.56 | 362,902 |
| 2021-10-05 | $213.50 | $218.74 | $212.07 | $215.68 | $210.14 | 315,808 |
| 2021-10-04 | $208.32 | $214.85 | $208.26 | $213.50 | $208.02 | 920,555 |
| 2021-10-01 | $210.50 | $210.88 | $205.33 | $209.42 | $204.04 | 542,868 |
| 2021-09-30 | $215.83 | $216.50 | $208.91 | $208.95 | $203.58 | 734,979 |
| 2021-09-29 | $215.97 | $216.84 | $212.60 | $215.07 | $209.55 | 563,736 |
| 2021-09-28 | $217.69 | $217.69 | $214.08 | $215.17 | $209.64 | 293,189 |
| 2021-09-27 | $214.90 | $218.66 | $214.90 | $216.89 | $211.32 | 427,972 |
| 2021-09-24 | $214.36 | $215.75 | $213.70 | $214.59 | $209.08 | 246,492 |
| 2021-09-23 | $212.86 | $217.08 | $212.19 | $215.37 | $209.84 | 579,014 |
| 2021-09-22 | $212.73 | $214.18 | $210.78 | $212.02 | $206.57 | 541,604 |
| 2021-09-21 | $212.76 | $212.76 | $206.26 | $210.00 | $204.61 | 594,280 |
| 2021-09-20 | $210.37 | $212.48 | $209.01 | $211.87 | $206.43 | 478,179 |
| 2021-09-17 | $212.69 | $216.29 | $212.41 | $213.60 | $208.11 | 837,213 |
| 2021-09-16 | $220.43 | $220.79 | $218.73 | $219.46 | $213.82 | 176,672 |
| 2021-09-15 | $215.94 | $221.01 | $215.14 | $220.45 | $214.79 | 319,470 |
| 2021-09-14 | $219.22 | $219.74 | $214.74 | $216.07 | $210.52 | 224,036 |
| 2021-09-13 | $220.44 | $223.01 | $216.09 | $219.22 | $213.59 | 251,493 |
| 2021-09-10 | $222.00 | $222.00 | $217.95 | $218.64 | $213.02 | 267,718 |
| 2021-09-09 | $222.30 | $223.03 | $218.57 | $220.31 | $214.65 | 227,099 |
| 2021-09-08 | $221.03 | $223.42 | $220.52 | $223.31 | $217.57 | 260,853 |
| 2021-09-07 | $225.61 | $225.72 | $221.59 | $221.83 | $216.13 | 248,043 |
| 2021-09-03 | $227.54 | $228.71 | $226.13 | $226.90 | $221.07 | 174,093 |
| 2021-09-02 | $226.25 | $228.32 | $224.86 | $228.22 | $222.36 | 256,551 |
| 2021-09-01 | $225.51 | $226.40 | $222.66 | $224.93 | $219.15 | 318,617 |
| 2021-08-31 | $226.72 | $226.72 | $223.37 | $224.95 | $219.17 | 403,630 |
| 2021-08-30 | $227.81 | $228.91 | $225.76 | $226.16 | $220.35 | 150,876 |
| 2021-08-27 | $225.55 | $228.58 | $224.86 | $227.24 | $221.40 | 203,100 |
| 2021-08-26 | $226.02 | $226.38 | $224.23 | $224.83 | $219.05 | 197,058 |
| 2021-08-25 | $225.47 | $228.29 | $225.02 | $226.27 | $220.46 | 300,133 |
| 2021-08-24 | $222.76 | $226.98 | $222.19 | $225.34 | $219.55 | 428,510 |
| 2021-08-23 | $221.80 | $223.31 | $221.08 | $222.16 | $216.45 | 278,216 |
| 2021-08-20 | $216.50 | $219.80 | $215.12 | $219.53 | $213.89 | 240,315 |
| 2021-08-19 | $216.83 | $218.84 | $214.83 | $216.38 | $210.82 | 302,196 |
| 2021-08-18 | $225.00 | $225.00 | $220.13 | $220.35 | $213.48 | 330,062 |
| 2021-08-17 | $229.81 | $229.81 | $224.66 | $225.93 | $218.88 | 350,837 |
| 2021-08-16 | $229.80 | $231.67 | $227.65 | $231.63 | $224.40 | 211,349 |
| 2021-08-13 | $227.97 | $230.43 | $227.24 | $230.14 | $222.96 | 461,659 |
| 2021-08-12 | $230.43 | $231.55 | $226.88 | $227.83 | $220.72 | 207,427 |
| 2021-08-11 | $226.00 | $230.09 | $224.60 | $229.84 | $222.67 | 290,429 |
| 2021-08-10 | $223.61 | $227.27 | $222.83 | $225.35 | $218.32 | 278,644 |
| 2021-08-09 | $223.14 | $224.78 | $222.33 | $223.46 | $216.49 | 195,809 |
| 2021-08-06 | $224.78 | $226.10 | $223.16 | $224.44 | $217.44 | 269,254 |
| 2021-08-05 | $223.21 | $224.89 | $221.62 | $222.95 | $216.00 | 325,961 |
| 2021-08-04 | $222.14 | $224.24 | $221.40 | $221.48 | $214.57 | 372,245 |
| 2021-08-03 | $219.85 | $223.76 | $217.51 | $223.27 | $216.31 | 247,451 |
| 2021-08-02 | $219.40 | $223.82 | $218.43 | $219.22 | $212.38 | 364,188 |
| 2021-07-30 | $220.65 | $222.87 | $217.13 | $217.98 | $211.18 | 362,604 |
| 2021-07-29 | $222.28 | $222.82 | $219.83 | $221.03 | $214.13 | 290,026 |
| 2021-07-28 | $222.21 | $223.66 | $218.55 | $220.29 | $213.42 | 357,403 |
| 2021-07-27 | $219.05 | $221.36 | $216.29 | $220.44 | $213.56 | 519,050 |
| 2021-07-26 | $225.04 | $226.66 | $219.82 | $220.13 | $213.26 | 533,393 |
| 2021-07-23 | $223.03 | $227.05 | $221.82 | $224.59 | $217.58 | 478,548 |
| 2021-07-22 | $224.03 | $226.54 | $219.90 | $221.58 | $214.67 | 631,899 |
| 2021-07-21 | $225.16 | $227.32 | $221.59 | $224.03 | $217.04 | 562,537 |
| 2021-07-20 | $216.62 | $224.11 | $216.62 | $223.26 | $216.30 | 524,312 |
| 2021-07-19 | $218.48 | $218.62 | $213.74 | $216.37 | $209.62 | 371,272 |
| 2021-07-16 | $224.60 | $225.80 | $219.09 | $219.80 | $212.94 | 364,542 |
| 2021-07-15 | $225.00 | $226.28 | $222.24 | $223.62 | $216.64 | 523,833 |
| 2021-07-14 | $223.55 | $225.62 | $223.20 | $224.95 | $217.93 | 228,824 |
| 2021-07-13 | $226.70 | $226.99 | $222.94 | $223.51 | $216.54 | 232,950 |
| 2021-07-12 | $226.00 | $228.24 | $225.17 | $227.07 | $219.99 | 309,292 |
| 2021-07-09 | $228.13 | $228.99 | $226.26 | $227.65 | $220.55 | 321,304 |
| 2021-07-08 | $223.36 | $225.72 | $221.71 | $223.75 | $216.77 | 519,793 |
| 2021-07-07 | $221.39 | $226.77 | $221.39 | $226.11 | $219.06 | 372,384 |
| 2021-07-06 | $223.09 | $224.27 | $219.32 | $222.48 | $215.54 | 401,744 |
| 2021-07-02 | $224.48 | $224.55 | $222.08 | $223.91 | $216.93 | 360,082 |
| 2021-07-01 | $225.00 | $225.51 | $222.24 | $223.42 | $216.45 | 407,836 |
| 2021-06-30 | $219.61 | $224.13 | $219.31 | $223.43 | $216.46 | 542,669 |
| 2021-06-29 | $219.43 | $221.36 | $219.09 | $219.24 | $212.40 | 305,248 |
| 2021-06-28 | $222.26 | $222.35 | $217.14 | $219.07 | $212.24 | 604,713 |
| 2021-06-25 | $222.26 | $223.53 | $221.30 | $221.82 | $214.90 | 458,237 |
| 2021-06-24 | $220.42 | $222.50 | $219.03 | $221.28 | $214.38 | 381,076 |
| 2021-06-23 | $220.12 | $221.16 | $217.86 | $219.22 | $212.38 | 476,676 |
| 2021-06-22 | $220.23 | $221.10 | $217.73 | $219.78 | $212.92 | 515,658 |
| 2021-06-21 | $215.22 | $221.40 | $214.67 | $220.53 | $213.65 | 629,698 |
| 2021-06-18 | $212.97 | $215.33 | $211.87 | $212.58 | $205.95 | 866,961 |
| 2021-06-17 | $224.78 | $225.35 | $214.23 | $215.13 | $208.42 | 1,161,040 |
| 2021-06-16 | $230.69 | $231.41 | $222.42 | $223.66 | $216.68 | 1,062,464 |
| 2021-06-15 | $235.50 | $235.95 | $230.72 | $231.09 | $223.88 | 844,119 |
| 2021-06-14 | $238.19 | $239.49 | $233.84 | $235.25 | $227.91 | 554,659 |
| 2021-06-11 | $241.70 | $242.37 | $238.33 | $238.88 | $231.43 | 481,802 |
| 2021-06-10 | $245.65 | $246.12 | $240.30 | $240.58 | $233.08 | 456,577 |
| 2021-06-09 | $246.50 | $247.29 | $243.11 | $244.42 | $236.80 | 460,800 |
| 2021-06-08 | $249.24 | $249.98 | $247.18 | $247.95 | $240.22 | 543,507 |
| 2021-06-07 | $254.58 | $254.58 | $250.08 | $251.09 | $243.26 | 253,447 |
| 2021-06-04 | $254.85 | $254.93 | $252.30 | $254.34 | $246.41 | 195,180 |
| 2021-06-03 | $252.90 | $253.84 | $249.99 | $253.57 | $245.66 | 200,513 |
| 2021-06-02 | $256.02 | $256.02 | $252.70 | $254.29 | $246.36 | 240,033 |
| 2021-06-01 | $257.67 | $257.98 | $254.31 | $255.64 | $247.67 | 280,164 |
| 2021-05-28 | $253.68 | $255.10 | $252.31 | $254.62 | $246.68 | 238,290 |
| 2021-05-27 | $255.93 | $256.32 | $252.41 | $253.69 | $245.78 | 611,909 |
| 2021-05-26 | $251.11 | $253.21 | $250.24 | $252.15 | $244.28 | 330,534 |
| 2021-05-25 | $253.28 | $254.66 | $251.56 | $251.71 | $243.86 | 296,694 |
| 2021-05-24 | $251.50 | $254.12 | $250.28 | $253.38 | $245.48 | 247,133 |
| 2021-05-21 | $249.53 | $251.48 | $248.00 | $249.98 | $242.18 | 271,416 |
| 2021-05-20 | $248.24 | $250.37 | $246.01 | $248.14 | $240.40 | 416,561 |
| 2021-05-19 | $247.09 | $249.22 | $243.00 | $249.12 | $240.16 | 317,351 |
| 2021-05-18 | $254.36 | $254.70 | $250.18 | $250.25 | $241.25 | 232,375 |
| 2021-05-17 | $254.22 | $256.06 | $252.30 | $253.09 | $243.99 | 324,816 |
| 2021-05-14 | $253.89 | $256.55 | $253.17 | $255.19 | $246.01 | 190,244 |
| 2021-05-13 | $245.01 | $254.08 | $245.00 | $252.98 | $243.88 | 240,392 |
| 2021-05-12 | $251.44 | $251.85 | $245.21 | $245.48 | $236.65 | 285,161 |
| 2021-05-11 | $253.33 | $254.94 | $248.63 | $251.02 | $241.99 | 396,050 |
| 2021-05-10 | $253.15 | $259.99 | $252.35 | $255.37 | $246.18 | 437,121 |
| 2021-05-07 | $249.11 | $252.68 | $246.18 | $251.56 | $242.51 | 245,760 |
| 2021-05-06 | $247.00 | $250.13 | $245.90 | $250.12 | $241.12 | 343,726 |
| 2021-05-05 | $242.86 | $246.38 | $241.80 | $245.49 | $236.66 | 406,100 |
| 2021-05-04 | $238.96 | $243.90 | $238.07 | $243.02 | $234.28 | 361,852 |
| 2021-05-03 | $239.48 | $239.78 | $236.22 | $238.37 | $229.79 | 345,422 |
| 2021-04-30 | $238.16 | $238.90 | $236.81 | $237.60 | $229.05 | 306,548 |
| 2021-04-29 | $237.84 | $240.58 | $236.72 | $240.03 | $231.40 | 247,794 |
| 2021-04-28 | $240.00 | $240.00 | $236.04 | $237.26 | $228.72 | 300,469 |
| 2021-04-27 | $235.73 | $239.97 | $234.06 | $239.70 | $231.08 | 429,853 |
| 2021-04-26 | $239.02 | $241.50 | $235.71 | $235.99 | $227.50 | 492,268 |
| 2021-04-23 | $242.18 | $242.18 | $238.48 | $238.69 | $230.10 | 477,233 |
| 2021-04-22 | $237.85 | $242.13 | $235.01 | $240.23 | $231.59 | 862,509 |
| 2021-04-21 | $234.06 | $237.82 | $233.93 | $236.99 | $228.46 | 405,868 |
| 2021-04-20 | $236.55 | $238.10 | $231.82 | $234.57 | $226.13 | 506,894 |
| 2021-04-19 | $236.64 | $237.54 | $233.35 | $236.01 | $227.52 | 359,583 |
| 2021-04-16 | $233.88 | $236.27 | $232.96 | $235.52 | $227.05 | 289,783 |
| 2021-04-15 | $233.20 | $233.60 | $230.91 | $232.14 | $223.79 | 403,716 |
| 2021-04-14 | $233.71 | $234.99 | $232.93 | $233.25 | $224.86 | 347,435 |
| 2021-04-13 | $235.61 | $235.85 | $231.86 | $232.91 | $224.53 | 385,986 |
| 2021-04-12 | $235.18 | $237.24 | $234.39 | $236.32 | $227.82 | 303,367 |
| 2021-04-09 | $236.12 | $236.52 | $233.18 | $235.59 | $227.11 | 280,612 |
| 2021-04-08 | $234.47 | $234.53 | $232.29 | $234.36 | $225.93 | 579,646 |
| 2021-04-07 | $233.84 | $235.26 | $232.46 | $235.20 | $226.74 | 334,713 |
| 2021-04-06 | $234.99 | $236.08 | $233.11 | $233.73 | $225.32 | 276,507 |
| 2021-04-05 | $234.85 | $235.38 | $232.42 | $234.28 | $225.85 | 285,691 |
| 2021-04-01 | $230.02 | $232.12 | $226.85 | $231.74 | $223.40 | 359,872 |
| 2021-03-31 | $231.24 | $233.19 | $229.00 | $230.74 | $222.44 | 453,566 |
| 2021-03-30 | $227.96 | $232.38 | $227.96 | $232.04 | $223.69 | 323,784 |
| 2021-03-29 | $230.01 | $233.88 | $227.03 | $227.90 | $219.70 | 442,982 |
| 2021-03-26 | $226.25 | $229.75 | $225.35 | $229.63 | $221.37 | 308,702 |
| 2021-03-25 | $215.62 | $225.20 | $214.25 | $224.26 | $216.19 | 435,392 |
| 2021-03-24 | $217.30 | $219.43 | $215.35 | $215.49 | $207.74 | 468,825 |
| 2021-03-23 | $218.67 | $222.09 | $213.99 | $215.32 | $207.57 | 567,638 |
| 2021-03-22 | $225.04 | $225.04 | $218.89 | $220.05 | $212.13 | 449,669 |
| 2021-03-19 | $224.45 | $227.39 | $220.93 | $225.40 | $217.29 | 1,282,910 |
| 2021-03-18 | $224.54 | $229.14 | $223.64 | $225.52 | $217.41 | 375,684 |
| 2021-03-17 | $221.59 | $223.01 | $218.93 | $222.80 | $214.79 | 449,730 |
| 2021-03-16 | $221.97 | $222.07 | $218.05 | $220.60 | $212.66 | 331,329 |
| 2021-03-15 | $216.94 | $223.10 | $216.37 | $223.09 | $215.06 | 624,412 |
| 2021-03-12 | $216.37 | $217.70 | $214.81 | $217.35 | $209.53 | 281,398 |
| 2021-03-11 | $217.84 | $218.94 | $214.59 | $214.80 | $207.07 | 548,095 |
| 2021-03-10 | $217.15 | $219.35 | $216.08 | $218.89 | $211.02 | 647,249 |
| 2021-03-09 | $218.44 | $220.64 | $216.27 | $217.53 | $209.70 | 475,555 |
| 2021-03-08 | $218.01 | $221.59 | $216.47 | $218.23 | $210.38 | 452,711 |
| 2021-03-05 | $213.98 | $218.45 | $211.79 | $217.29 | $209.47 | 522,791 |
| 2021-03-04 | $213.69 | $214.88 | $206.91 | $210.88 | $203.29 | 508,809 |
| 2021-03-03 | $210.90 | $218.65 | $210.81 | $214.38 | $206.67 | 694,558 |
| 2021-03-02 | $208.81 | $211.53 | $207.80 | $209.91 | $202.36 | 651,010 |
| 2021-03-01 | $206.00 | $210.49 | $205.41 | $208.68 | $201.17 | 565,259 |
| 2021-02-26 | $203.30 | $205.43 | $201.64 | $203.11 | $195.80 | 676,270 |
| 2021-02-25 | $206.75 | $207.33 | $200.68 | $204.07 | $196.73 | 528,804 |
| 2021-02-24 | $198.60 | $206.84 | $197.66 | $206.82 | $199.38 | 871,462 |
| 2021-02-23 | $195.88 | $198.06 | $192.04 | $197.37 | $190.27 | 475,718 |
| 2021-02-22 | $192.60 | $195.15 | $192.23 | $194.16 | $187.18 | 376,528 |
| 2021-02-19 | $191.93 | $195.61 | $191.64 | $194.96 | $186.76 | 553,372 |
| 2021-02-18 | $188.51 | $193.00 | $187.93 | $191.57 | $183.52 | 557,565 |
| 2021-02-17 | $187.75 | $190.10 | $187.05 | $188.87 | $180.93 | 513,986 |
| 2021-02-16 | $190.06 | $190.98 | $188.19 | $188.57 | $180.64 | 396,173 |
| 2021-02-12 | $189.12 | $190.69 | $188.24 | $189.95 | $181.96 | 351,107 |
| 2021-02-11 | $190.00 | $190.69 | $186.65 | $189.89 | $181.91 | 443,575 |
| 2021-02-10 | $190.00 | $190.21 | $188.19 | $189.55 | $181.58 | 494,478 |
| 2021-02-09 | $185.34 | $189.53 | $183.88 | $189.43 | $181.47 | 350,556 |
| 2021-02-08 | $185.67 | $186.52 | $184.27 | $185.48 | $177.68 | 444,607 |
| 2021-02-05 | $190.00 | $190.00 | $183.10 | $184.37 | $176.62 | 625,084 |
| 2021-02-04 | $188.75 | $193.54 | $186.92 | $188.86 | $180.92 | 2,248,666 |
| 2021-02-03 | $178.64 | $178.64 | $175.78 | $177.32 | $169.87 | 662,140 |
| 2021-02-02 | $185.91 | $186.77 | $177.94 | $178.62 | $171.11 | 707,238 |
| 2021-02-01 | $181.91 | $186.78 | $180.88 | $185.22 | $177.43 | 607,464 |
| 2021-01-29 | $182.31 | $184.38 | $179.45 | $179.99 | $172.42 | 464,161 |
| 2021-01-28 | $189.00 | $193.02 | $180.88 | $182.45 | $174.78 | 1,145,383 |
| 2021-01-27 | $177.49 | $189.99 | $177.00 | $187.60 | $179.71 | 1,211,598 |
| 2021-01-26 | $180.47 | $180.47 | $176.62 | $179.68 | $172.13 | 463,785 |
| 2021-01-25 | $177.85 | $182.74 | $176.45 | $179.27 | $171.73 | 662,775 |
| 2021-01-22 | $175.95 | $179.00 | $174.32 | $177.98 | $170.50 | 542,660 |
| 2021-01-21 | $174.99 | $177.49 | $173.63 | $176.11 | $168.71 | 418,244 |
| 2021-01-20 | $173.07 | $176.94 | $173.03 | $175.49 | $168.11 | 442,769 |
| 2021-01-19 | $170.10 | $173.39 | $169.00 | $172.47 | $165.22 | 481,637 |
| 2021-01-15 | $168.77 | $169.56 | $165.88 | $168.57 | $161.48 | 383,611 |
| 2021-01-14 | $172.96 | $173.24 | $169.87 | $170.10 | $162.95 | 319,950 |
| 2021-01-13 | $174.42 | $174.93 | $170.44 | $171.59 | $164.38 | 313,275 |
| 2021-01-12 | $172.48 | $174.73 | $170.87 | $174.26 | $166.93 | 367,134 |
| 2021-01-11 | $171.34 | $174.25 | $170.66 | $171.39 | $164.18 | 253,994 |
| 2021-01-08 | $176.08 | $176.14 | $170.76 | $172.89 | $165.62 | 277,600 |
| 2021-01-07 | $174.38 | $176.40 | $171.90 | $175.87 | $168.48 | 361,002 |
| 2021-01-06 | $168.06 | $175.02 | $168.06 | $173.62 | $166.32 | 338,674 |
| 2021-01-05 | $167.15 | $169.01 | $166.39 | $166.72 | $159.71 | 363,096 |
| 2021-01-04 | $171.72 | $172.00 | $166.00 | $166.92 | $159.90 | 414,725 |
| 2020-12-31 | $170.36 | $171.39 | $169.29 | $171.14 | $163.94 | 288,030 |
| 2020-12-30 | $169.24 | $171.91 | $169.24 | $170.95 | $163.76 | 259,881 |
| 2020-12-29 | $171.40 | $171.52 | $167.27 | $168.86 | $161.76 | 154,540 |
| 2020-12-28 | $170.79 | $171.90 | $169.19 | $170.37 | $163.21 | 270,964 |
| 2020-12-24 | $169.45 | $169.90 | $167.65 | $169.77 | $162.63 | 106,437 |
| 2020-12-23 | $168.24 | $169.51 | $167.34 | $167.84 | $160.78 | 255,617 |
| 2020-12-22 | $170.02 | $170.20 | $166.83 | $167.54 | $160.50 | 406,510 |
| 2020-12-21 | $168.01 | $170.18 | $165.56 | $169.71 | $162.58 | 381,014 |
| 2020-12-18 | $171.30 | $171.71 | $167.83 | $169.86 | $162.72 | 1,223,874 |
| 2020-12-17 | $172.00 | $173.00 | $169.62 | $171.16 | $163.96 | 755,697 |
| 2020-12-16 | $175.34 | $175.68 | $171.02 | $171.92 | $164.69 | 707,094 |
| 2020-12-15 | $177.01 | $177.03 | $173.69 | $174.94 | $167.59 | 652,587 |
| 2020-12-14 | $182.32 | $182.34 | $175.03 | $175.18 | $167.82 | 424,060 |
| 2020-12-11 | $179.75 | $182.52 | $179.75 | $180.78 | $173.18 | 477,145 |
| 2020-12-10 | $181.06 | $182.23 | $178.58 | $180.78 | $173.18 | 494,209 |
| 2020-12-09 | $181.68 | $183.23 | $180.31 | $182.08 | $174.42 | 356,047 |
| 2020-12-08 | $178.53 | $181.80 | $178.06 | $180.92 | $173.31 | 333,351 |
| 2020-12-07 | $180.10 | $181.64 | $178.94 | $179.85 | $172.29 | 521,817 |
| 2020-12-04 | $177.84 | $181.23 | $177.22 | $181.13 | $173.51 | 393,430 |
| 2020-12-03 | $176.02 | $180.26 | $175.76 | $177.45 | $169.99 | 767,145 |
| 2020-12-02 | $174.51 | $176.38 | $173.61 | $176.02 | $168.62 | 473,378 |
| 2020-12-01 | $178.10 | $178.41 | $174.49 | $175.79 | $168.40 | 408,587 |
| 2020-11-30 | $175.69 | $176.91 | $174.81 | $175.85 | $168.46 | 430,859 |
| 2020-11-27 | $175.57 | $177.00 | $174.19 | $177.00 | $169.56 | 196,322 |
| 2020-11-25 | $178.12 | $178.12 | $174.86 | $174.96 | $167.60 | 355,419 |
| 2020-11-24 | $178.50 | $180.70 | $177.01 | $179.06 | $171.53 | 355,609 |
| 2020-11-23 | $174.28 | $176.41 | $173.52 | $176.03 | $168.63 | 407,655 |
| 2020-11-20 | $171.58 | $174.10 | $170.95 | $172.92 | $165.65 | 415,416 |
| 2020-11-19 | $169.54 | $172.09 | $167.65 | $171.72 | $164.50 | 312,446 |
| 2020-11-18 | $173.26 | $175.48 | $171.03 | $171.21 | $162.85 | 408,614 |
| 2020-11-17 | $172.77 | $173.91 | $169.69 | $172.58 | $164.15 | 414,093 |
| 2020-11-16 | $175.16 | $175.16 | $172.53 | $174.61 | $166.08 | 424,506 |
| 2020-11-13 | $168.25 | $172.25 | $168.10 | $171.32 | $162.95 | 316,596 |
| 2020-11-12 | $168.79 | $170.12 | $165.51 | $167.42 | $159.24 | 389,420 |
| 2020-11-11 | $173.21 | $173.21 | $168.53 | $170.18 | $161.87 | 400,368 |
| 2020-11-10 | $168.31 | $173.72 | $167.62 | $172.67 | $164.23 | 422,629 |
| 2020-11-09 | $170.30 | $178.66 | $167.89 | $168.26 | $160.04 | 803,994 |
| 2020-11-06 | $163.06 | $164.36 | $160.77 | $162.65 | $154.70 | 326,149 |
| 2020-11-05 | $159.09 | $163.44 | $158.55 | $161.71 | $153.81 | 419,084 |
| 2020-11-04 | $161.30 | $161.30 | $156.73 | $157.63 | $149.93 | 465,933 |
| 2020-11-03 | $165.60 | $166.60 | $162.20 | $163.92 | $155.91 | 596,506 |
| 2020-11-02 | $159.65 | $164.22 | $159.08 | $163.81 | $155.81 | 423,568 |
| 2020-10-30 | $155.89 | $158.16 | $153.27 | $157.53 | $149.83 | 443,710 |
| 2020-10-29 | $153.91 | $157.10 | $153.40 | $155.91 | $148.29 | 529,504 |
| 2020-10-28 | $155.70 | $156.57 | $153.35 | $154.68 | $147.12 | 560,565 |
| 2020-10-27 | $163.28 | $163.59 | $157.54 | $158.42 | $150.68 | 601,278 |
| 2020-10-26 | $167.71 | $168.75 | $163.54 | $164.25 | $156.23 | 548,037 |
| 2020-10-23 | $170.92 | $171.89 | $168.08 | $169.39 | $161.11 | 657,506 |
| 2020-10-22 | $167.45 | $169.99 | $162.13 | $169.45 | $161.17 | 1,903,380 |
| 2020-10-21 | $154.89 | $156.84 | $154.01 | $155.27 | $147.68 | 636,235 |
| 2020-10-20 | $156.39 | $158.11 | $153.87 | $154.93 | $147.36 | 447,488 |
| 2020-10-19 | $155.91 | $158.92 | $154.77 | $155.96 | $148.34 | 659,424 |
| 2020-10-16 | $158.86 | $161.35 | $158.33 | $159.16 | $151.38 | 417,571 |
| 2020-10-15 | $154.43 | $159.83 | $153.47 | $157.97 | $150.25 | 337,650 |
| 2020-10-14 | $156.10 | $157.55 | $154.77 | $156.83 | $149.17 | 251,808 |
| 2020-10-13 | $157.20 | $158.60 | $154.62 | $155.47 | $147.87 | 280,575 |
| 2020-10-12 | $157.99 | $159.73 | $157.17 | $157.76 | $150.05 | 259,229 |
| 2020-10-09 | $159.15 | $160.23 | $156.78 | $157.21 | $149.53 | 268,952 |
| 2020-10-08 | $158.30 | $159.20 | $156.84 | $158.39 | $150.65 | 278,567 |
| 2020-10-07 | $157.99 | $161.31 | $157.56 | $158.40 | $150.66 | 399,446 |
| 2020-10-06 | $152.58 | $161.47 | $151.97 | $156.05 | $148.43 | 860,591 |
| 2020-10-05 | $149.89 | $152.05 | $149.07 | $151.63 | $144.22 | 305,652 |
| 2020-10-02 | $142.15 | $148.75 | $142.15 | $148.12 | $140.88 | 589,501 |
| 2020-10-01 | $147.82 | $150.00 | $144.11 | $145.12 | $138.03 | 534,969 |
| 2020-09-30 | $146.45 | $148.99 | $145.70 | $147.13 | $139.94 | 630,938 |
| 2020-09-29 | $147.21 | $147.70 | $144.41 | $145.40 | $138.30 | 241,418 |
| 2020-09-28 | $144.67 | $147.57 | $143.27 | $146.71 | $139.54 | 333,683 |
| 2020-09-25 | $140.07 | $143.11 | $140.07 | $142.04 | $135.10 | 255,871 |
| 2020-09-24 | $140.82 | $143.27 | $138.94 | $141.39 | $134.48 | 260,752 |
| 2020-09-23 | $144.80 | $146.26 | $140.69 | $141.09 | $134.20 | 396,963 |
| 2020-09-22 | $140.77 | $144.77 | $140.77 | $144.49 | $137.43 | 365,500 |
| 2020-09-21 | $144.12 | $144.99 | $139.25 | $140.92 | $134.04 | 282,613 |
| 2020-09-18 | $148.38 | $151.21 | $147.43 | $147.53 | $140.32 | 442,199 |
| 2020-09-17 | $147.15 | $150.52 | $146.15 | $148.71 | $141.44 | 340,933 |
| 2020-09-16 | $150.85 | $151.24 | $146.34 | $149.09 | $141.81 | 556,792 |
| 2020-09-15 | $152.67 | $154.07 | $152.10 | $152.96 | $145.49 | 235,384 |
| 2020-09-14 | $149.70 | $153.31 | $148.96 | $152.83 | $145.36 | 291,182 |
| 2020-09-11 | $148.09 | $148.88 | $146.06 | $147.82 | $140.60 | 273,824 |
| 2020-09-10 | $150.37 | $151.67 | $147.25 | $147.71 | $140.49 | 212,288 |
| 2020-09-09 | $148.77 | $151.57 | $148.60 | $150.45 | $143.10 | 226,540 |
| 2020-09-08 | $151.20 | $151.68 | $147.57 | $147.67 | $140.46 | 379,419 |
| 2020-09-04 | $153.92 | $155.16 | $150.42 | $151.22 | $143.83 | 327,143 |
| 2020-09-03 | $155.64 | $156.31 | $150.15 | $151.30 | $143.91 | 296,120 |
| 2020-09-02 | $151.37 | $155.61 | $151.37 | $155.16 | $147.58 | 368,101 |
| 2020-09-01 | $147.27 | $151.38 | $146.64 | $151.33 | $143.94 | 296,470 |
| 2020-08-31 | $150.10 | $150.22 | $148.09 | $148.27 | $141.03 | 376,148 |
| 2020-08-28 | $147.96 | $150.82 | $147.15 | $150.34 | $143.00 | 279,900 |
| 2020-08-27 | $148.18 | $149.65 | $147.33 | $147.62 | $140.41 | 212,028 |
| 2020-08-26 | $147.83 | $148.25 | $146.88 | $147.21 | $140.02 | 174,608 |
| 2020-08-25 | $149.98 | $149.98 | $146.33 | $147.83 | $140.61 | 258,080 |
| 2020-08-24 | $147.84 | $149.98 | $147.49 | $149.26 | $141.97 | 297,200 |
| 2020-08-21 | $148.98 | $149.62 | $147.17 | $147.90 | $140.67 | 273,202 |
| 2020-08-20 | $148.60 | $149.75 | $148.12 | $148.87 | $141.60 | 335,479 |
| 2020-08-19 | $150.87 | $152.66 | $149.98 | $150.30 | $142.96 | 262,745 |
| 2020-08-18 | $152.88 | $154.07 | $151.59 | $151.77 | $143.33 | 355,769 |
| 2020-08-17 | $153.79 | $154.45 | $151.51 | $153.14 | $144.62 | 411,788 |
| 2020-08-14 | $151.98 | $155.21 | $151.54 | $153.64 | $145.09 | 161,999 |
| 2020-08-13 | $152.31 | $153.98 | $151.81 | $153.10 | $144.58 | 250,356 |
| 2020-08-12 | $155.44 | $155.44 | $152.10 | $153.38 | $144.85 | 262,187 |
| 2020-08-11 | $151.89 | $155.40 | $151.81 | $153.88 | $145.32 | 466,304 |
| 2020-08-10 | $147.72 | $151.85 | $147.72 | $150.09 | $141.74 | 329,014 |
| 2020-08-07 | $146.47 | $147.39 | $145.63 | $147.30 | $139.10 | 459,217 |
| 2020-08-06 | $146.60 | $148.42 | $145.63 | $146.23 | $138.09 | 311,728 |
| 2020-08-05 | $145.53 | $148.53 | $145.53 | $148.16 | $139.92 | 446,509 |
| 2020-08-04 | $142.93 | $144.76 | $142.23 | $143.76 | $135.76 | 491,159 |
| 2020-08-03 | $146.46 | $146.46 | $141.25 | $143.62 | $135.63 | 518,182 |
| 2020-07-31 | $145.50 | $146.89 | $141.55 | $145.87 | $137.75 | 1,034,223 |
| 2020-07-30 | $144.02 | $146.85 | $142.36 | $145.30 | $137.22 | 630,592 |
| 2020-07-29 | $144.00 | $146.37 | $143.61 | $146.02 | $137.90 | 304,922 |
| 2020-07-28 | $144.42 | $145.21 | $142.71 | $143.00 | $135.04 | 345,978 |
| 2020-07-27 | $141.23 | $146.04 | $139.02 | $145.61 | $137.51 | 437,888 |
| 2020-07-24 | $142.75 | $143.49 | $139.75 | $141.75 | $133.86 | 419,306 |
| 2020-07-23 | $139.14 | $143.12 | $139.14 | $142.33 | $134.41 | 314,543 |
| 2020-07-22 | $139.49 | $140.48 | $138.37 | $139.39 | $131.63 | 192,084 |
| 2020-07-21 | $137.88 | $140.49 | $137.88 | $139.69 | $131.92 | 259,403 |
| 2020-07-20 | $138.97 | $139.32 | $136.22 | $137.16 | $129.53 | 258,313 |
| 2020-07-17 | $143.37 | $143.55 | $139.33 | $139.95 | $132.16 | 466,218 |
| 2020-07-16 | $140.61 | $144.32 | $140.10 | $142.82 | $134.87 | 408,072 |
| 2020-07-15 | $139.52 | $141.91 | $138.04 | $141.44 | $133.57 | 410,302 |
| 2020-07-14 | $132.99 | $136.53 | $132.21 | $136.44 | $128.85 | 327,649 |
| 2020-07-13 | $133.18 | $135.51 | $131.95 | $133.38 | $125.96 | 408,330 |
| 2020-07-10 | $129.66 | $131.95 | $129.42 | $131.90 | $124.56 | 295,480 |
| 2020-07-09 | $132.59 | $132.59 | $128.66 | $128.89 | $121.72 | 400,020 |
| 2020-07-08 | $133.35 | $133.97 | $130.71 | $132.84 | $125.45 | 520,724 |
| 2020-07-07 | $135.51 | $136.25 | $133.98 | $134.16 | $126.70 | 624,240 |
| 2020-07-06 | $138.47 | $139.00 | $135.87 | $137.01 | $129.39 | 437,646 |
| 2020-07-02 | $136.04 | $138.76 | $135.11 | $135.99 | $128.42 | 519,633 |
| 2020-07-01 | $139.87 | $140.31 | $133.10 | $134.12 | $126.66 | 722,713 |
| 2020-06-30 | $135.50 | $139.55 | $135.50 | $138.51 | $130.80 | 431,058 |
| 2020-06-29 | $135.51 | $137.79 | $134.50 | $136.10 | $128.53 | 432,445 |
| 2020-06-26 | $131.46 | $133.86 | $130.86 | $133.56 | $126.13 | 1,193,672 |
| 2020-06-25 | $130.00 | $131.92 | $128.10 | $131.69 | $124.36 | 536,126 |
| 2020-06-24 | $135.21 | $135.21 | $130.49 | $130.82 | $123.54 | 523,912 |
| 2020-06-23 | $137.11 | $138.39 | $135.58 | $137.08 | $129.45 | 466,474 |
| 2020-06-22 | $134.60 | $135.78 | $132.51 | $134.89 | $127.38 | 402,846 |
| 2020-06-19 | $138.51 | $138.51 | $134.32 | $135.89 | $128.33 | 1,026,124 |
| 2020-06-18 | $134.48 | $136.15 | $133.93 | $135.61 | $128.06 | 395,936 |
| 2020-06-17 | $138.11 | $138.46 | $134.85 | $135.97 | $128.40 | 400,050 |
| 2020-06-16 | $141.19 | $141.66 | $135.00 | $137.26 | $129.62 | 539,642 |
| 2020-06-15 | $130.18 | $136.53 | $129.46 | $135.46 | $127.92 | 609,582 |
| 2020-06-12 | $137.90 | $139.23 | $131.62 | $135.01 | $127.50 | 588,310 |
| 2020-06-11 | $139.28 | $139.28 | $132.74 | $133.33 | $125.91 | 714,718 |
| 2020-06-10 | $150.42 | $150.62 | $145.33 | $145.55 | $137.45 | 534,506 |
| 2020-06-09 | $152.79 | $153.08 | $149.73 | $151.44 | $143.01 | 525,563 |
| 2020-06-08 | $153.35 | $156.95 | $153.01 | $156.06 | $147.38 | 498,502 |
| 2020-06-05 | $147.81 | $154.17 | $147.80 | $152.20 | $143.73 | 962,994 |
| 2020-06-04 | $139.63 | $143.22 | $139.56 | $142.91 | $134.96 | 446,867 |
| 2020-06-03 | $136.82 | $141.40 | $136.46 | $140.98 | $133.14 | 686,466 |
| 2020-06-02 | $131.83 | $135.07 | $131.03 | $134.42 | $126.94 | 768,184 |
| 2020-06-01 | $129.97 | $132.74 | $129.64 | $130.01 | $122.78 | 624,326 |
| 2020-05-29 | $132.52 | $132.52 | $127.39 | $129.69 | $122.47 | 905,095 |
| 2020-05-28 | $137.68 | $138.21 | $133.74 | $133.75 | $126.31 | 578,027 |
| 2020-05-27 | $140.00 | $142.00 | $135.62 | $136.21 | $128.63 | 783,066 |
| 2020-05-26 | $134.47 | $138.27 | $134.47 | $137.00 | $129.38 | 689,113 |
| 2020-05-22 | $133.65 | $133.65 | $128.34 | $128.88 | $121.71 | 602,583 |
| 2020-05-21 | $133.18 | $135.15 | $132.70 | $132.87 | $125.48 | 353,884 |
| 2020-05-20 | $133.99 | $136.67 | $133.43 | $133.72 | $126.28 | 549,569 |
| 2020-05-19 | $133.77 | $137.12 | $131.99 | $132.87 | $124.47 | 574,020 |
| 2020-05-18 | $127.75 | $135.17 | $127.04 | $134.39 | $125.90 | 667,137 |
| 2020-05-15 | $122.99 | $125.52 | $121.14 | $122.95 | $115.18 | 1,250,159 |
| 2020-05-14 | $118.00 | $124.01 | $115.60 | $123.89 | $116.06 | 670,114 |
| 2020-05-13 | $121.77 | $122.78 | $118.92 | $120.05 | $112.46 | 643,865 |
| 2020-05-12 | $125.16 | $125.93 | $122.73 | $122.74 | $114.98 | 611,030 |
| 2020-05-11 | $125.72 | $126.79 | $122.36 | $124.84 | $116.95 | 398,451 |
| 2020-05-08 | $124.50 | $127.81 | $124.50 | $127.33 | $119.28 | 322,040 |
| 2020-05-07 | $121.77 | $123.95 | $121.61 | $122.21 | $114.49 | 388,149 |
| 2020-05-06 | $122.03 | $122.82 | $119.06 | $119.70 | $112.13 | 377,505 |
| 2020-05-05 | $122.62 | $124.71 | $121.42 | $121.67 | $113.98 | 523,802 |
| 2020-05-04 | $122.53 | $122.53 | $118.54 | $121.40 | $113.73 | 647,381 |
| 2020-05-01 | $127.95 | $129.45 | $123.00 | $124.05 | $116.21 | 709,461 |
| 2020-04-30 | $132.90 | $133.59 | $129.93 | $130.29 | $122.05 | 924,072 |
| 2020-04-29 | $129.86 | $136.56 | $129.15 | $135.52 | $126.95 | 937,298 |
| 2020-04-28 | $127.79 | $133.05 | $125.28 | $126.39 | $118.40 | 850,097 |
| 2020-04-27 | $116.98 | $125.52 | $116.98 | $125.04 | $117.14 | 773,932 |
| 2020-04-24 | $114.87 | $117.43 | $114.02 | $116.07 | $108.73 | 781,994 |
| 2020-04-23 | $113.80 | $117.33 | $113.07 | $113.67 | $106.49 | 605,209 |
| 2020-04-22 | $112.81 | $114.21 | $111.71 | $113.76 | $106.57 | 829,018 |
| 2020-04-21 | $111.19 | $113.80 | $108.78 | $110.54 | $103.55 | 1,165,906 |
| 2020-04-20 | $115.60 | $116.64 | $113.52 | $114.66 | $107.41 | 720,333 |
| 2020-04-17 | $114.40 | $119.10 | $114.01 | $118.33 | $110.85 | 1,000,588 |
| 2020-04-16 | $109.31 | $111.34 | $107.20 | $110.79 | $103.79 | 688,264 |
| 2020-04-15 | $112.65 | $113.02 | $107.54 | $109.67 | $102.74 | 531,549 |
| 2020-04-14 | $116.00 | $119.60 | $114.13 | $116.18 | $108.84 | 823,295 |
| 2020-04-13 | $122.56 | $122.56 | $113.59 | $114.16 | $106.94 | 441,191 |
| 2020-04-09 | $118.74 | $124.43 | $118.54 | $122.12 | $114.40 | 718,181 |
| 2020-04-08 | $111.38 | $117.18 | $109.11 | $116.42 | $109.06 | 652,422 |
| 2020-04-07 | $110.70 | $116.68 | $109.64 | $109.83 | $102.89 | 788,056 |
| 2020-04-06 | $100.73 | $107.34 | $99.69 | $106.06 | $99.36 | 976,750 |
| 2020-04-03 | $100.00 | $101.43 | $94.00 | $95.52 | $89.48 | 930,090 |
| 2020-04-02 | $102.90 | $105.40 | $99.04 | $100.78 | $94.41 | 881,841 |
| 2020-04-01 | $104.01 | $107.75 | $100.59 | $104.26 | $97.67 | 954,177 |
| 2020-03-31 | $111.52 | $113.97 | $107.53 | $108.82 | $101.94 | 689,511 |
| 2020-03-30 | $107.99 | $113.12 | $104.87 | $113.03 | $105.89 | 589,114 |
| 2020-03-27 | $109.39 | $110.38 | $101.34 | $107.85 | $101.03 | 631,995 |
| 2020-03-26 | $111.06 | $114.05 | $108.46 | $113.54 | $106.36 | 951,837 |
| 2020-03-25 | $106.89 | $113.68 | $103.54 | $109.94 | $102.99 | 1,049,244 |
| 2020-03-24 | $101.00 | $107.33 | $99.88 | $106.59 | $99.85 | 692,875 |
| 2020-03-23 | $98.15 | $99.55 | $90.72 | $95.57 | $89.53 | 1,122,913 |
| 2020-03-20 | $108.82 | $109.34 | $97.88 | $99.87 | $93.56 | 896,226 |
| 2020-03-19 | $109.39 | $113.77 | $104.06 | $107.03 | $100.26 | 1,200,485 |
| 2020-03-18 | $117.11 | $119.68 | $97.48 | $111.02 | $104.00 | 1,102,936 |
| 2020-03-17 | $118.69 | $125.51 | $112.40 | $125.44 | $117.51 | 872,227 |
| 2020-03-16 | $110.25 | $121.10 | $109.69 | $116.48 | $109.12 | 859,178 |
| 2020-03-13 | $125.72 | $126.97 | $116.57 | $126.22 | $118.24 | 1,017,632 |
| 2020-03-12 | $120.27 | $127.41 | $118.08 | $118.82 | $111.31 | 812,043 |
| 2020-03-11 | $136.86 | $136.94 | $128.28 | $129.46 | $121.28 | 678,521 |
| 2020-03-10 | $135.62 | $140.54 | $132.58 | $140.38 | $131.51 | 574,327 |
| 2020-03-09 | $134.79 | $137.57 | $129.72 | $131.94 | $123.60 | 870,364 |
| 2020-03-06 | $137.76 | $142.06 | $137.20 | $141.77 | $132.81 | 420,387 |
| 2020-03-05 | $147.49 | $147.69 | $140.25 | $141.53 | $132.58 | 468,581 |
| 2020-03-04 | $146.34 | $150.05 | $145.02 | $149.55 | $140.10 | 546,795 |
| 2020-03-03 | $147.97 | $151.04 | $143.21 | $144.14 | $135.03 | 532,853 |
| 2020-03-02 | $145.70 | $148.71 | $142.91 | $148.71 | $139.31 | 653,460 |
| 2020-02-28 | $142.76 | $145.96 | $141.02 | $144.75 | $135.60 | 1,025,386 |
| 2020-02-27 | $147.37 | $151.51 | $146.50 | $147.01 | $137.72 | 784,103 |
| 2020-02-26 | $154.62 | $155.34 | $149.25 | $149.45 | $140.00 | 622,336 |
| 2020-02-25 | $159.33 | $159.33 | $153.50 | $153.63 | $143.92 | 710,212 |
| 2020-02-24 | $155.78 | $159.85 | $155.78 | $159.10 | $149.04 | 979,792 |
| 2020-02-21 | $159.43 | $160.33 | $157.86 | $160.07 | $149.95 | 511,924 |
| 2020-02-20 | $157.76 | $160.01 | $157.28 | $159.95 | $148.84 | 365,153 |
| 2020-02-19 | $158.06 | $158.63 | $157.37 | $158.00 | $147.02 | 531,496 |
| 2020-02-18 | $155.55 | $157.62 | $155.50 | $157.54 | $146.59 | 438,875 |
| 2020-02-14 | $155.50 | $156.31 | $155.04 | $156.26 | $145.40 | 465,735 |
| 2020-02-13 | $156.18 | $157.28 | $155.00 | $155.34 | $144.55 | 348,053 |
| 2020-02-12 | $156.15 | $157.34 | $155.43 | $157.00 | $146.09 | 582,236 |
| 2020-02-11 | $156.14 | $157.14 | $155.16 | $155.52 | $144.71 | 615,154 |
| 2020-02-10 | $155.24 | $156.24 | $154.11 | $155.60 | $144.79 | 662,623 |
| 2020-02-07 | $158.45 | $158.45 | $155.35 | $155.74 | $144.92 | 428,287 |
| 2020-02-06 | $165.55 | $165.59 | $158.01 | $160.06 | $148.94 | 726,587 |
| 2020-02-05 | $163.30 | $165.13 | $162.43 | $163.74 | $152.36 | 752,550 |
| 2020-02-04 | $164.59 | $165.28 | $162.12 | $162.62 | $151.32 | 606,961 |
| 2020-02-03 | $161.01 | $162.55 | $159.69 | $161.82 | $150.58 | 587,264 |
| 2020-01-31 | $162.42 | $163.46 | $159.02 | $159.63 | $148.54 | 368,539 |
| 2020-01-30 | $163.42 | $164.90 | $162.06 | $163.34 | $151.99 | 328,337 |
| 2020-01-29 | $165.72 | $166.00 | $164.03 | $164.93 | $153.47 | 203,581 |
| 2020-01-28 | $163.68 | $166.19 | $163.38 | $164.80 | $153.35 | 286,220 |
| 2020-01-27 | $162.74 | $164.48 | $162.37 | $162.90 | $151.58 | 239,702 |
| 2020-01-24 | $168.88 | $168.88 | $164.38 | $165.97 | $154.44 | 352,816 |
| 2020-01-23 | $166.67 | $168.62 | $165.62 | $168.44 | $156.74 | 189,219 |
| 2020-01-22 | $169.36 | $169.59 | $167.18 | $167.65 | $156.00 | 257,154 |
| 2020-01-21 | $169.75 | $169.99 | $167.91 | $168.81 | $157.08 | 396,456 |
| 2020-01-17 | $169.28 | $171.65 | $168.52 | $170.00 | $158.19 | 429,036 |
| 2020-01-16 | $168.23 | $169.57 | $167.86 | $168.67 | $156.95 | 255,260 |
| 2020-01-15 | $167.96 | $168.53 | $165.84 | $167.17 | $155.55 | 309,672 |
| 2020-01-14 | $167.80 | $169.65 | $167.39 | $168.47 | $156.76 | 182,905 |
| 2020-01-13 | $167.06 | $167.51 | $166.32 | $167.48 | $155.84 | 162,338 |
| 2020-01-10 | $166.66 | $167.21 | $165.43 | $166.55 | $154.98 | 227,594 |
| 2020-01-09 | $167.17 | $167.48 | $165.19 | $166.66 | $155.08 | 213,503 |
| 2020-01-08 | $165.25 | $167.35 | $164.97 | $166.61 | $155.03 | 305,014 |
| 2020-01-07 | $165.15 | $165.63 | $163.64 | $164.79 | $153.34 | 438,201 |
| 2020-01-06 | $166.36 | $166.45 | $164.87 | $165.86 | $154.34 | 407,639 |
| 2020-01-03 | $166.09 | $167.37 | $165.24 | $167.09 | $155.48 | 362,477 |
| 2020-01-02 | $170.40 | $170.85 | $168.02 | $169.00 | $157.26 | 467,911 |
| 2019-12-31 | $168.43 | $169.75 | $168.43 | $169.40 | $157.63 | 198,904 |
| 2019-12-30 | $169.49 | $169.60 | $167.87 | $168.84 | $157.11 | 176,525 |
| 2019-12-27 | $170.05 | $170.50 | $168.92 | $169.20 | $157.44 | 117,540 |
| 2019-12-26 | $169.51 | $169.82 | $167.54 | $169.78 | $157.98 | 174,996 |
| 2019-12-24 | $169.63 | $169.63 | $168.71 | $168.92 | $157.18 | 54,973 |
| 2019-12-23 | $170.36 | $170.36 | $169.08 | $169.82 | $158.02 | 206,160 |
| 2019-12-20 | $168.89 | $170.13 | $167.65 | $169.68 | $157.89 | 537,509 |
| 2019-12-19 | $171.41 | $171.41 | $167.18 | $167.75 | $156.09 | 563,190 |
| 2019-12-18 | $171.94 | $172.32 | $171.05 | $171.62 | $159.69 | 451,565 |
| 2019-12-17 | $171.18 | $172.61 | $170.40 | $171.85 | $159.91 | 435,476 |
| 2019-12-16 | $172.00 | $172.43 | $170.28 | $171.14 | $159.25 | 342,854 |
| 2019-12-13 | $170.46 | $171.58 | $168.65 | $170.38 | $158.54 | 648,150 |
| 2019-12-12 | $167.46 | $170.80 | $166.87 | $170.42 | $158.58 | 387,307 |
| 2019-12-11 | $166.17 | $168.05 | $165.75 | $167.68 | $156.03 | 308,149 |
| 2019-12-10 | $165.53 | $166.61 | $164.16 | $165.16 | $153.68 | 525,268 |
| 2019-12-09 | $164.52 | $165.81 | $163.88 | $165.74 | $154.22 | 340,064 |
| 2019-12-06 | $163.40 | $165.02 | $162.28 | $164.97 | $153.51 | 362,640 |
| 2019-12-05 | $159.87 | $162.27 | $159.77 | $162.19 | $150.92 | 440,387 |
| 2019-12-04 | $157.04 | $159.99 | $157.04 | $159.17 | $148.11 | 550,479 |
| 2019-12-03 | $155.99 | $156.72 | $154.56 | $156.57 | $145.69 | 421,598 |
| 2019-12-02 | $160.99 | $161.45 | $157.78 | $157.83 | $146.86 | 329,646 |
| 2019-11-29 | $161.79 | $161.91 | $160.14 | $160.46 | $149.31 | 129,022 |
| 2019-11-27 | $162.43 | $162.92 | $161.53 | $162.38 | $151.10 | 266,484 |
| 2019-11-26 | $163.03 | $163.23 | $161.83 | $162.90 | $151.58 | 314,722 |
| 2019-11-25 | $159.59 | $163.52 | $159.08 | $162.46 | $151.17 | 1,695,466 |
| 2019-11-22 | $158.47 | $159.37 | $157.67 | $158.89 | $147.85 | 319,418 |
| 2019-11-21 | $158.61 | $159.77 | $157.81 | $157.98 | $147.00 | 309,729 |
| 2019-11-20 | $161.00 | $161.45 | $158.62 | $158.69 | $147.66 | 425,491 |
| 2019-11-19 | $161.95 | $161.95 | $160.45 | $161.41 | $150.19 | 282,770 |
| 2019-11-18 | $163.02 | $164.00 | $161.59 | $162.05 | $149.79 | 340,552 |
| 2019-11-15 | $164.84 | $165.42 | $163.22 | $163.67 | $151.29 | 305,705 |
| 2019-11-14 | $164.09 | $165.25 | $162.93 | $164.54 | $152.09 | 477,987 |
| 2019-11-13 | $167.48 | $168.56 | $164.28 | $164.31 | $151.88 | 319,476 |
| 2019-11-12 | $168.48 | $169.48 | $167.29 | $168.94 | $156.16 | 280,077 |
| 2019-11-11 | $165.50 | $167.97 | $165.50 | $167.95 | $155.24 | 167,396 |
| 2019-11-08 | $166.97 | $167.98 | $165.50 | $166.94 | $154.31 | 497,886 |
| 2019-11-07 | $168.00 | $168.42 | $166.49 | $166.97 | $154.34 | 324,521 |
| 2019-11-06 | $167.44 | $167.44 | $165.08 | $166.81 | $154.19 | 624,753 |
| 2019-11-05 | $168.15 | $168.87 | $166.49 | $168.07 | $155.35 | 448,929 |
| 2019-11-04 | $168.43 | $168.93 | $167.09 | $168.51 | $155.76 | 730,129 |
| 2019-11-01 | $164.29 | $166.87 | $163.04 | $166.87 | $154.24 | 331,835 |
| 2019-10-31 | $164.14 | $164.89 | $161.85 | $162.67 | $150.36 | 371,462 |
| 2019-10-30 | $165.34 | $165.34 | $163.01 | $164.87 | $152.39 | 298,780 |
| 2019-10-29 | $165.21 | $167.20 | $164.90 | $165.70 | $153.16 | 319,828 |
| 2019-10-28 | $167.48 | $168.00 | $165.98 | $166.33 | $153.74 | 247,612 |
| 2019-10-25 | $165.50 | $167.49 | $165.50 | $166.64 | $154.03 | 327,771 |
| 2019-10-24 | $165.62 | $166.07 | $163.85 | $165.55 | $153.02 | 449,448 |
| 2019-10-23 | $162.43 | $165.08 | $162.01 | $164.93 | $152.45 | 397,831 |
| 2019-10-22 | $159.50 | $163.50 | $158.69 | $162.64 | $150.33 | 355,855 |
| 2019-10-21 | $158.74 | $161.00 | $158.74 | $159.36 | $147.30 | 483,780 |
| 2019-10-18 | $154.81 | $158.01 | $154.47 | $157.52 | $145.60 | 490,816 |
| 2019-10-17 | $157.97 | $162.40 | $152.84 | $155.66 | $143.88 | 848,830 |
| 2019-10-16 | $158.04 | $160.17 | $157.42 | $158.03 | $146.07 | 531,535 |
| 2019-10-15 | $157.48 | $159.50 | $157.12 | $158.30 | $146.32 | 499,207 |
| 2019-10-14 | $155.64 | $158.00 | $155.04 | $157.95 | $146.00 | 256,322 |
| 2019-10-11 | $155.44 | $159.52 | $155.15 | $156.46 | $144.62 | 243,308 |
| 2019-10-10 | $152.53 | $153.86 | $152.10 | $153.15 | $141.56 | 350,128 |
| 2019-10-09 | $153.44 | $153.44 | $151.63 | $151.84 | $140.35 | 386,036 |
| 2019-10-08 | $153.00 | $153.66 | $151.71 | $151.89 | $140.40 | 317,449 |
| 2019-10-07 | $154.59 | $155.50 | $153.25 | $154.48 | $142.79 | 399,952 |
| 2019-10-04 | $152.88 | $155.56 | $152.12 | $155.45 | $143.69 | 240,381 |
| 2019-10-03 | $151.85 | $152.91 | $150.01 | $152.11 | $140.60 | 396,352 |
| 2019-10-02 | $153.64 | $154.82 | $151.69 | $152.79 | $141.23 | 612,278 |
| 2019-10-01 | $157.75 | $159.67 | $154.04 | $154.78 | $143.07 | 499,116 |
| 2019-09-30 | $156.23 | $157.60 | $155.90 | $156.54 | $144.69 | 338,882 |
| 2019-09-27 | $155.69 | $156.64 | $154.36 | $155.34 | $143.59 | 217,560 |
| 2019-09-26 | $155.62 | $156.28 | $154.12 | $154.92 | $143.20 | 296,051 |
| 2019-09-25 | $153.04 | $156.10 | $152.80 | $155.59 | $143.82 | 320,039 |
| 2019-09-24 | $156.03 | $156.03 | $152.65 | $153.35 | $141.75 | 339,726 |
| 2019-09-23 | $154.46 | $156.58 | $153.57 | $155.35 | $143.59 | 386,552 |
| 2019-09-20 | $155.50 | $156.99 | $154.70 | $155.71 | $143.93 | 405,304 |
| 2019-09-19 | $155.12 | $157.14 | $154.69 | $155.14 | $143.40 | 328,411 |
| 2019-09-18 | $156.85 | $157.26 | $153.87 | $155.19 | $143.45 | 371,395 |
| 2019-09-17 | $161.51 | $161.51 | $156.56 | $157.84 | $145.90 | 365,112 |
| 2019-09-16 | $161.73 | $162.76 | $161.22 | $162.05 | $149.79 | 352,050 |
| 2019-09-13 | $163.86 | $164.67 | $162.03 | $162.45 | $150.16 | 510,100 |
| 2019-09-12 | $162.36 | $163.45 | $161.69 | $162.86 | $150.54 | 599,563 |
| 2019-09-11 | $158.66 | $161.59 | $156.83 | $161.59 | $149.36 | 409,701 |
| 2019-09-10 | $152.28 | $158.02 | $152.19 | $158.02 | $146.06 | 362,049 |
| 2019-09-09 | $151.69 | $153.50 | $151.05 | $152.40 | $140.87 | 272,707 |
| 2019-09-06 | $152.36 | $153.07 | $150.74 | $151.07 | $139.64 | 251,667 |
| 2019-09-05 | $150.08 | $152.78 | $150.08 | $151.74 | $140.26 | 317,166 |
| 2019-09-04 | $148.60 | $149.50 | $147.74 | $148.85 | $137.59 | 287,037 |
| 2019-09-03 | $147.02 | $148.26 | $145.60 | $147.33 | $136.18 | 458,254 |
| 2019-08-30 | $149.72 | $150.46 | $148.46 | $148.68 | $137.43 | 234,566 |
| 2019-08-29 | $148.34 | $149.44 | $148.00 | $148.56 | $137.32 | 286,035 |
| 2019-08-28 | $144.47 | $146.54 | $144.14 | $146.27 | $135.20 | 303,771 |
| 2019-08-27 | $146.99 | $147.28 | $144.82 | $145.10 | $134.12 | 330,165 |
| 2019-08-26 | $146.65 | $147.03 | $144.55 | $146.04 | $134.99 | 194,890 |
| 2019-08-23 | $148.70 | $149.39 | $144.42 | $145.07 | $134.09 | 384,102 |
| 2019-08-22 | $148.98 | $150.54 | $148.62 | $149.56 | $138.24 | 294,928 |
| 2019-08-21 | $148.43 | $149.25 | $147.70 | $148.36 | $137.13 | 263,900 |
| 2019-08-20 | $148.77 | $149.24 | $146.74 | $146.81 | $135.70 | 268,205 |
| 2019-08-19 | $148.65 | $149.73 | $148.33 | $149.01 | $137.73 | 289,959 |
| 2019-08-16 | $144.94 | $148.00 | $144.94 | $147.42 | $135.40 | 243,652 |
| 2019-08-15 | $146.69 | $146.69 | $143.12 | $144.02 | $132.28 | 402,012 |
| 2019-08-14 | $149.11 | $149.51 | $145.95 | $146.42 | $134.48 | 342,456 |
| 2019-08-13 | $150.08 | $153.91 | $149.49 | $151.40 | $139.06 | 256,640 |
| 2019-08-12 | $152.19 | $153.13 | $149.56 | $149.87 | $137.65 | 423,506 |
| 2019-08-09 | $154.43 | $154.90 | $152.90 | $153.00 | $140.53 | 337,526 |
| 2019-08-08 | $153.28 | $155.04 | $153.07 | $154.47 | $141.88 | 344,807 |
| 2019-08-07 | $149.31 | $152.29 | $148.92 | $151.80 | $139.42 | 366,627 |
| 2019-08-06 | $148.90 | $151.73 | $148.32 | $151.52 | $139.17 | 533,644 |
| 2019-08-05 | $146.98 | $148.06 | $146.03 | $147.64 | $135.60 | 565,760 |
| 2019-08-02 | $149.70 | $150.42 | $148.18 | $149.25 | $137.08 | 495,087 |
| 2019-08-01 | $152.25 | $153.76 | $148.54 | $149.78 | $137.57 | 543,821 |
| 2019-07-31 | $156.08 | $156.08 | $151.52 | $152.61 | $140.17 | 341,319 |
| 2019-07-30 | $153.50 | $155.81 | $152.82 | $155.81 | $143.11 | 269,824 |
| 2019-07-29 | $155.17 | $155.33 | $154.28 | $154.59 | $141.99 | 237,588 |
| 2019-07-26 | $153.46 | $155.45 | $152.93 | $155.33 | $142.67 | 305,577 |
| 2019-07-25 | $154.75 | $155.04 | $153.66 | $154.12 | $141.56 | 506,634 |
| 2019-07-24 | $153.79 | $156.15 | $153.24 | $154.76 | $142.14 | 476,209 |
| 2019-07-23 | $152.12 | $154.92 | $151.00 | $154.84 | $142.22 | 490,470 |
| 2019-07-22 | $150.22 | $151.18 | $148.40 | $150.80 | $138.51 | 621,621 |
| 2019-07-19 | $152.19 | $153.12 | $149.86 | $150.00 | $137.77 | 710,980 |
| 2019-07-18 | $151.50 | $157.08 | $149.18 | $151.33 | $138.99 | 961,306 |
| 2019-07-17 | $160.16 | $160.16 | $153.51 | $153.75 | $141.22 | 762,786 |
| 2019-07-16 | $158.40 | $160.60 | $158.03 | $160.04 | $146.99 | 441,379 |
| 2019-07-15 | $159.91 | $159.93 | $157.55 | $158.36 | $145.45 | 336,990 |
| 2019-07-12 | $157.17 | $160.59 | $157.17 | $159.76 | $146.74 | 321,208 |
| 2019-07-11 | $156.04 | $156.68 | $155.06 | $156.50 | $143.74 | 353,267 |
| 2019-07-10 | $158.20 | $158.25 | $156.35 | $156.67 | $143.90 | 411,346 |
| 2019-07-09 | $158.65 | $158.84 | $156.59 | $157.20 | $144.38 | 590,632 |
| 2019-07-08 | $161.11 | $161.49 | $159.29 | $159.90 | $146.86 | 307,603 |
| 2019-07-05 | $162.06 | $162.28 | $159.72 | $161.70 | $148.52 | 456,883 |
| 2019-07-03 | $163.42 | $164.22 | $162.37 | $162.81 | $149.54 | 344,905 |
| 2019-07-02 | $165.46 | $166.28 | $160.69 | $162.96 | $149.67 | 678,850 |
| 2019-07-01 | $165.64 | $166.87 | $162.17 | $165.35 | $151.87 | 879,028 |
| 2019-06-28 | $164.04 | $166.08 | $164.01 | $165.64 | $152.14 | 665,295 |
| 2019-06-27 | $163.99 | $164.36 | $162.83 | $163.48 | $150.15 | 391,435 |
| 2019-06-26 | $163.76 | $165.04 | $162.97 | $163.53 | $150.20 | 383,175 |
| 2019-06-25 | $163.00 | $164.09 | $161.67 | $163.98 | $150.61 | 362,426 |
| 2019-06-24 | $162.00 | $163.86 | $161.05 | $162.59 | $149.33 | 390,440 |
| 2019-06-21 | $167.00 | $167.25 | $159.68 | $161.82 | $148.63 | 879,634 |
| 2019-06-20 | $166.59 | $168.19 | $164.98 | $167.99 | $154.29 | 340,967 |
| 2019-06-19 | $166.38 | $166.67 | $163.84 | $165.06 | $151.60 | 326,582 |
| 2019-06-18 | $163.04 | $167.11 | $163.03 | $165.90 | $152.37 | 343,779 |
| 2019-06-17 | $164.67 | $165.29 | $161.43 | $161.65 | $148.47 | 299,918 |
| 2019-06-14 | $164.68 | $164.80 | $162.18 | $164.09 | $150.71 | 304,817 |
| 2019-06-13 | $162.54 | $165.52 | $162.54 | $165.17 | $151.70 | 254,131 |
| 2019-06-12 | $162.57 | $163.04 | $161.39 | $161.98 | $148.77 | 253,785 |
| 2019-06-11 | $164.29 | $165.30 | $162.37 | $162.49 | $149.24 | 288,757 |
| 2019-06-10 | $163.01 | $165.14 | $162.61 | $163.02 | $149.73 | 302,289 |
| 2019-06-07 | $163.13 | $163.92 | $162.12 | $162.44 | $149.20 | 259,187 |
| 2019-06-06 | $162.51 | $162.66 | $159.41 | $162.20 | $148.98 | 320,937 |
| 2019-06-05 | $160.87 | $161.73 | $158.43 | $161.61 | $148.43 | 335,852 |
| 2019-06-04 | $157.95 | $160.04 | $157.60 | $159.80 | $146.77 | 471,204 |
| 2019-06-03 | $155.83 | $156.82 | $154.24 | $156.21 | $143.47 | 275,333 |
| 2019-05-31 | $155.37 | $157.07 | $154.46 | $155.92 | $143.21 | 384,278 |
| 2019-05-30 | $156.66 | $159.01 | $156.01 | $157.07 | $144.26 | 318,747 |
| 2019-05-29 | $154.04 | $157.00 | $153.51 | $156.60 | $143.83 | 791,211 |
| 2019-05-28 | $158.39 | $159.08 | $155.00 | $155.13 | $142.48 | 565,820 |
| 2019-05-24 | $158.53 | $158.85 | $156.36 | $158.30 | $145.39 | 316,183 |
| 2019-05-23 | $157.62 | $157.92 | $155.17 | $157.32 | $144.49 | 501,793 |
| 2019-05-22 | $157.87 | $159.64 | $157.50 | $159.41 | $146.41 | 448,669 |
| 2019-05-21 | $157.51 | $160.15 | $157.03 | $158.93 | $145.97 | 536,685 |
| 2019-05-20 | $161.49 | $161.56 | $155.77 | $155.92 | $143.21 | 640,927 |
| 2019-05-17 | $163.77 | $165.81 | $162.97 | $163.14 | $148.93 | 470,184 |
| 2019-05-16 | $164.19 | $166.51 | $164.17 | $165.42 | $151.01 | 386,566 |
| 2019-05-15 | $161.44 | $163.99 | $160.93 | $163.45 | $149.22 | 576,244 |
| 2019-05-14 | $160.88 | $163.72 | $160.88 | $162.24 | $148.11 | 348,142 |
| 2019-05-13 | $165.02 | $165.25 | $159.93 | $160.40 | $146.43 | 580,026 |
| 2019-05-10 | $167.51 | $168.79 | $164.82 | $168.28 | $153.62 | 455,495 |
| 2019-05-09 | $166.11 | $168.10 | $164.77 | $167.70 | $153.10 | 526,192 |
| 2019-05-08 | $169.00 | $169.19 | $167.16 | $167.88 | $153.26 | 549,100 |
| 2019-05-07 | $168.97 | $169.58 | $167.32 | $168.57 | $153.89 | 614,527 |
| 2019-05-06 | $168.51 | $171.13 | $167.86 | $170.52 | $155.67 | 453,282 |
| 2019-05-03 | $169.28 | $172.43 | $169.28 | $171.46 | $156.53 | 543,971 |
| 2019-05-02 | $166.38 | $170.06 | $165.73 | $169.40 | $154.65 | 608,630 |
| 2019-05-01 | $168.76 | $168.76 | $165.91 | $166.74 | $152.22 | 404,490 |
| 2019-04-30 | $168.94 | $169.46 | $167.48 | $168.28 | $153.62 | 345,083 |
| 2019-04-29 | $170.27 | $171.68 | $168.66 | $169.03 | $154.31 | 312,573 |
| 2019-04-26 | $168.00 | $169.96 | $167.06 | $169.77 | $154.99 | 299,621 |
| 2019-04-25 | $169.04 | $169.19 | $166.59 | $168.16 | $153.52 | 478,249 |
| 2019-04-24 | $171.30 | $172.59 | $169.44 | $169.93 | $155.13 | 599,780 |
| 2019-04-23 | $169.39 | $171.74 | $168.50 | $171.21 | $156.30 | 910,266 |
| 2019-04-22 | $167.16 | $168.86 | $164.47 | $168.41 | $153.74 | 882,311 |
| 2019-04-18 | $168.00 | $174.00 | $167.23 | $168.07 | $153.43 | 2,511,740 |
| 2019-04-17 | $157.64 | $158.24 | $156.42 | $157.84 | $144.09 | 1,180,369 |
| 2019-04-16 | $154.34 | $157.80 | $152.70 | $156.81 | $143.15 | 1,074,468 |
| 2019-04-15 | $156.35 | $157.36 | $156.04 | $156.40 | $142.78 | 607,238 |
| 2019-04-12 | $156.56 | $157.43 | $154.65 | $155.97 | $142.39 | 487,000 |
| 2019-04-11 | $154.05 | $156.77 | $154.05 | $155.26 | $141.74 | 458,424 |
| 2019-04-10 | $155.75 | $155.75 | $150.75 | $153.80 | $140.41 | 913,994 |
| 2019-04-09 | $158.59 | $158.99 | $156.74 | $157.24 | $143.55 | 736,410 |
| 2019-04-08 | $160.50 | $160.85 | $159.43 | $160.04 | $146.10 | 601,159 |
| 2019-04-05 | $161.68 | $162.33 | $161.02 | $161.21 | $147.17 | 464,340 |
| 2019-04-04 | $159.84 | $162.13 | $159.39 | $161.20 | $147.16 | 354,764 |
| 2019-04-03 | $159.82 | $160.41 | $158.50 | $159.09 | $145.24 | 747,013 |
| 2019-04-02 | $159.17 | $159.43 | $157.43 | $159.02 | $145.17 | 475,379 |
| 2019-04-01 | $158.13 | $160.03 | $157.80 | $159.26 | $145.39 | 429,981 |
| 2019-03-29 | $155.97 | $156.93 | $155.35 | $156.52 | $142.89 | 480,641 |
| 2019-03-28 | $153.86 | $155.73 | $153.39 | $154.64 | $141.17 | 351,838 |
| 2019-03-27 | $152.81 | $154.48 | $152.38 | $153.62 | $140.24 | 608,996 |
| 2019-03-26 | $152.34 | $153.55 | $151.18 | $152.54 | $139.26 | 488,015 |
| 2019-03-25 | $150.20 | $152.35 | $149.97 | $151.08 | $137.92 | 495,166 |
| 2019-03-22 | $155.73 | $155.86 | $149.79 | $149.96 | $136.90 | 514,768 |
| 2019-03-21 | $155.30 | $157.35 | $155.30 | $156.55 | $142.92 | 508,537 |
| 2019-03-20 | $158.16 | $158.25 | $153.50 | $155.19 | $141.67 | 758,194 |
| 2019-03-19 | $159.93 | $160.60 | $158.04 | $158.76 | $144.93 | 568,271 |
| 2019-03-18 | $156.30 | $159.25 | $156.19 | $158.95 | $145.11 | 666,547 |
| 2019-03-15 | $156.41 | $157.34 | $155.33 | $155.68 | $142.12 | 835,942 |
| 2019-03-14 | $158.77 | $159.21 | $156.05 | $156.61 | $142.97 | 680,373 |
| 2019-03-13 | $160.50 | $160.99 | $158.80 | $158.92 | $145.08 | 616,574 |
| 2019-03-12 | $160.22 | $161.05 | $159.08 | $160.27 | $146.31 | 531,776 |
| 2019-03-11 | $156.37 | $159.99 | $156.37 | $159.87 | $145.95 | 460,685 |
| 2019-03-08 | $159.11 | $159.85 | $156.78 | $157.61 | $143.88 | 623,249 |
| 2019-03-07 | $160.73 | $160.75 | $159.14 | $160.51 | $146.53 | 503,154 |
| 2019-03-06 | $160.91 | $162.16 | $160.60 | $160.88 | $146.87 | 429,123 |
| 2019-03-05 | $159.81 | $161.56 | $159.74 | $160.57 | $146.59 | 570,908 |
| 2019-03-04 | $159.95 | $162.15 | $158.23 | $159.68 | $145.77 | 811,906 |
| 2019-03-01 | $161.19 | $161.42 | $158.14 | $158.91 | $145.07 | 754,903 |
| 2019-02-28 | $162.84 | $162.84 | $159.51 | $160.00 | $146.07 | 529,660 |
| 2019-02-27 | $159.63 | $163.00 | $158.62 | $162.94 | $148.75 | 508,415 |
| 2019-02-26 | $160.47 | $161.90 | $159.82 | $159.98 | $146.05 | 608,700 |
| 2019-02-25 | $162.61 | $162.61 | $160.68 | $160.81 | $146.81 | 371,995 |
| 2019-02-22 | $160.51 | $162.11 | $160.02 | $161.34 | $147.29 | 467,113 |
| 2019-02-21 | $159.93 | $161.31 | $159.30 | $160.86 | $145.99 | 502,664 |
| 2019-02-20 | $159.42 | $160.16 | $158.19 | $159.83 | $145.06 | 785,396 |
| 2019-02-19 | $158.69 | $160.31 | $157.02 | $159.13 | $144.42 | 539,759 |
| 2019-02-15 | $156.87 | $157.82 | $155.77 | $157.78 | $143.20 | 403,325 |
| 2019-02-14 | $154.72 | $157.22 | $154.29 | $155.92 | $141.51 | 675,537 |
| 2019-02-13 | $155.83 | $156.51 | $154.72 | $155.28 | $140.93 | 1,171,754 |
| 2019-02-12 | $155.62 | $157.02 | $155.32 | $155.66 | $141.27 | 681,859 |
| 2019-02-11 | $154.04 | $155.41 | $153.54 | $155.24 | $140.89 | 944,878 |
| 2019-02-08 | $151.08 | $154.48 | $150.98 | $153.08 | $138.93 | 1,013,699 |
| 2019-02-07 | $154.88 | $155.80 | $150.25 | $151.72 | $137.70 | 1,957,697 |
| 2019-02-06 | $165.62 | $167.22 | $163.68 | $165.59 | $150.28 | 995,570 |
| 2019-02-05 | $166.20 | $166.55 | $165.27 | $165.96 | $150.62 | 699,346 |
| 2019-02-04 | $165.75 | $166.68 | $164.92 | $166.18 | $150.82 | 512,056 |
| 2019-02-01 | $165.98 | $166.76 | $164.32 | $165.39 | $150.10 | 427,912 |
| 2019-01-31 | $163.60 | $166.15 | $162.42 | $165.99 | $150.65 | 667,491 |
| 2019-01-30 | $163.16 | $164.67 | $161.46 | $164.00 | $148.84 | 387,835 |
| 2019-01-29 | $163.58 | $164.06 | $161.84 | $162.35 | $147.34 | 727,503 |
| 2019-01-28 | $161.90 | $163.69 | $160.31 | $162.86 | $147.81 | 576,998 |
| 2019-01-25 | $164.95 | $165.00 | $162.62 | $163.22 | $148.13 | 773,009 |
| 2019-01-24 | $163.30 | $164.67 | $162.87 | $163.37 | $148.27 | 466,345 |
| 2019-01-23 | $163.64 | $164.23 | $161.02 | $163.17 | $148.09 | 768,207 |
| 2019-01-22 | $165.26 | $165.26 | $156.71 | $162.65 | $147.62 | 1,111,324 |
| 2019-01-18 | $167.00 | $168.91 | $166.48 | $167.76 | $152.25 | 677,731 |
| 2019-01-17 | $162.44 | $167.37 | $162.27 | $166.23 | $150.87 | 602,261 |
| 2019-01-16 | $161.88 | $163.16 | $161.51 | $162.45 | $147.43 | 513,098 |
| 2019-01-15 | $162.61 | $163.03 | $160.55 | $161.63 | $146.69 | 614,791 |
| 2019-01-14 | $159.86 | $163.78 | $159.15 | $162.13 | $147.14 | 799,025 |
| 2019-01-11 | $159.34 | $161.28 | $158.98 | $160.33 | $145.51 | 481,693 |
| 2019-01-10 | $157.51 | $160.19 | $156.96 | $160.11 | $145.31 | 471,471 |
| 2019-01-09 | $156.11 | $158.51 | $155.70 | $157.76 | $143.18 | 657,172 |
| 2019-01-08 | $154.91 | $155.40 | $153.58 | $154.65 | $140.36 | 787,462 |
| 2019-01-07 | $151.07 | $154.03 | $149.70 | $152.70 | $138.59 | 495,591 |
| 2019-01-04 | $148.01 | $151.83 | $147.42 | $150.77 | $136.83 | 1,251,385 |
| 2019-01-03 | $147.19 | $148.40 | $143.22 | $145.46 | $132.01 | 1,736,004 |
| 2019-01-02 | $143.14 | $147.70 | $141.50 | $147.46 | $133.83 | 723,508 |
| 2018-12-31 | $144.75 | $146.44 | $142.99 | $145.29 | $131.86 | 657,414 |
| 2018-12-28 | $144.53 | $146.48 | $143.06 | $144.25 | $130.92 | 456,642 |
| 2018-12-27 | $140.00 | $144.02 | $138.70 | $144.02 | $130.71 | 698,810 |
| 2018-12-26 | $136.36 | $141.82 | $135.81 | $141.70 | $128.60 | 993,176 |
| 2018-12-24 | $138.04 | $138.55 | $135.29 | $136.13 | $123.55 | 367,552 |
| 2018-12-21 | $139.19 | $142.31 | $138.17 | $138.64 | $125.83 | 912,505 |
| 2018-12-20 | $141.75 | $143.66 | $138.10 | $139.95 | $127.01 | 630,032 |
| 2018-12-19 | $146.57 | $149.05 | $140.59 | $142.25 | $129.10 | 843,547 |
| 2018-12-18 | $146.67 | $148.52 | $145.24 | $146.63 | $133.08 | 363,458 |
| 2018-12-17 | $146.81 | $147.86 | $144.84 | $145.62 | $132.16 | 462,982 |
| 2018-12-14 | $148.45 | $150.53 | $146.72 | $147.32 | $133.70 | 513,755 |
| 2018-12-13 | $149.40 | $151.13 | $149.12 | $149.94 | $136.08 | 706,940 |
| 2018-12-12 | $149.40 | $150.82 | $148.25 | $148.39 | $134.67 | 468,388 |
| 2018-12-11 | $150.74 | $151.82 | $146.87 | $147.34 | $133.72 | 538,456 |
| 2018-12-10 | $150.53 | $151.00 | $145.94 | $148.71 | $134.96 | 553,560 |
| 2018-12-07 | $156.17 | $157.50 | $149.83 | $151.00 | $137.04 | 643,191 |
| 2018-12-06 | $154.19 | $155.98 | $151.31 | $155.97 | $141.55 | 859,283 |
| 2018-12-04 | $164.71 | $164.83 | $155.86 | $156.49 | $142.03 | 983,633 |
| 2018-12-03 | $169.10 | $169.30 | $163.61 | $164.29 | $149.10 | 700,904 |
| 2018-11-30 | $163.35 | $166.46 | $162.79 | $166.24 | $150.87 | 724,590 |
| 2018-11-29 | $164.24 | $165.40 | $163.61 | $164.00 | $148.84 | 463,201 |
| 2018-11-28 | $160.59 | $164.47 | $159.72 | $164.47 | $149.27 | 525,728 |
| 2018-11-27 | $160.84 | $160.94 | $158.92 | $160.34 | $145.52 | 684,978 |
| 2018-11-26 | $162.01 | $162.98 | $160.08 | $161.20 | $146.30 | 606,469 |
| 2018-11-23 | $159.83 | $162.42 | $159.50 | $161.00 | $146.12 | 206,721 |
| 2018-11-21 | $162.16 | $162.76 | $160.51 | $160.56 | $145.72 | 496,317 |
| 2018-11-20 | $162.40 | $165.28 | $160.79 | $161.90 | $146.94 | 787,118 |
| 2018-11-19 | $164.18 | $165.76 | $162.99 | $164.43 | $149.23 | 499,488 |
| 2018-11-16 | $162.56 | $165.53 | $162.54 | $165.15 | $149.02 | 446,930 |
| 2018-11-15 | $159.85 | $163.24 | $158.55 | $163.06 | $147.14 | 444,512 |
| 2018-11-14 | $161.51 | $162.72 | $159.37 | $160.50 | $144.83 | 372,535 |
| 2018-11-13 | $159.32 | $161.94 | $159.00 | $159.91 | $144.30 | 384,569 |
| 2018-11-12 | $161.69 | $161.69 | $158.60 | $159.02 | $143.49 | 348,376 |
| 2018-11-09 | $160.60 | $162.15 | $159.50 | $161.49 | $145.72 | 470,719 |
| 2018-11-08 | $159.80 | $161.97 | $159.60 | $161.64 | $145.86 | 729,852 |
| 2018-11-07 | $159.39 | $161.99 | $158.18 | $161.01 | $145.29 | 997,871 |
| 2018-11-06 | $155.20 | $158.76 | $154.68 | $157.82 | $142.41 | 450,816 |
| 2018-11-05 | $157.66 | $158.46 | $153.15 | $155.08 | $139.94 | 804,218 |
| 2018-11-02 | $156.92 | $159.02 | $156.07 | $157.26 | $141.90 | 558,721 |
| 2018-11-01 | $153.75 | $155.91 | $152.53 | $155.71 | $140.51 | 626,647 |
| 2018-10-31 | $151.79 | $155.21 | $151.58 | $153.94 | $138.91 | 851,623 |
| 2018-10-30 | $148.81 | $152.09 | $147.99 | $150.73 | $136.01 | 859,445 |
| 2018-10-29 | $150.19 | $151.30 | $146.70 | $148.33 | $133.85 | 1,107,152 |
| 2018-10-26 | $148.42 | $149.98 | $147.58 | $148.71 | $134.19 | 857,986 |
| 2018-10-25 | $148.03 | $150.65 | $146.67 | $149.96 | $135.32 | 856,403 |
| 2018-10-24 | $149.11 | $150.73 | $147.31 | $147.60 | $133.19 | 967,971 |
| 2018-10-23 | $148.15 | $149.54 | $145.42 | $149.11 | $134.55 | 1,188,911 |
| 2018-10-22 | $151.06 | $153.25 | $149.85 | $150.78 | $136.06 | 1,115,854 |
| 2018-10-19 | $153.10 | $153.11 | $148.01 | $150.51 | $135.81 | 1,559,854 |
| 2018-10-18 | $158.99 | $159.39 | $150.39 | $151.47 | $136.68 | 3,299,085 |
| 2018-10-17 | $171.57 | $172.47 | $165.78 | $167.57 | $151.21 | 1,315,799 |
| 2018-10-16 | $170.20 | $172.14 | $168.81 | $171.59 | $154.84 | 606,895 |
| 2018-10-15 | $167.97 | $170.40 | $167.16 | $169.20 | $152.68 | 781,953 |
| 2018-10-12 | $170.10 | $170.26 | $166.22 | $168.63 | $152.16 | 531,591 |
| 2018-10-11 | $169.95 | $172.09 | $167.52 | $167.82 | $151.43 | 671,143 |
| 2018-10-10 | $177.32 | $177.32 | $170.18 | $170.44 | $153.80 | 860,068 |
| 2018-10-09 | $179.06 | $179.98 | $177.86 | $178.00 | $160.62 | 686,178 |
| 2018-10-08 | $179.21 | $180.46 | $178.23 | $179.32 | $161.81 | 641,146 |
| 2018-10-05 | $181.40 | $181.47 | $178.86 | $179.42 | $161.90 | 652,181 |
| 2018-10-04 | $183.77 | $184.13 | $180.22 | $180.62 | $162.98 | 714,266 |
| 2018-10-03 | $186.37 | $187.73 | $184.13 | $184.57 | $166.55 | 509,932 |
| 2018-10-02 | $184.19 | $185.64 | $183.21 | $185.54 | $167.42 | 503,887 |
| 2018-10-01 | $184.90 | $185.47 | $183.30 | $183.91 | $165.95 | 290,415 |
| 2018-09-28 | $184.00 | $184.75 | $183.07 | $183.60 | $165.67 | 480,049 |
| 2018-09-27 | $184.71 | $185.47 | $183.54 | $184.24 | $166.25 | 278,327 |
| 2018-09-26 | $183.64 | $185.37 | $182.76 | $184.49 | $166.48 | 521,758 |
| 2018-09-25 | $186.66 | $187.06 | $182.89 | $183.82 | $165.87 | 552,402 |
| 2018-09-24 | $188.39 | $188.66 | $185.44 | $185.86 | $167.71 | 419,025 |
| 2018-09-21 | $188.01 | $189.46 | $187.52 | $188.46 | $170.06 | 644,380 |
| 2018-09-20 | $187.96 | $188.59 | $186.33 | $187.59 | $169.27 | 460,144 |
| 2018-09-19 | $187.57 | $188.16 | $186.49 | $187.10 | $168.83 | 383,847 |
| 2018-09-18 | $187.00 | $187.83 | $185.82 | $187.25 | $168.97 | 485,126 |
| 2018-09-17 | $186.96 | $187.55 | $185.90 | $186.72 | $168.49 | 682,044 |
| 2018-09-14 | $186.09 | $187.36 | $185.26 | $186.42 | $168.22 | 620,293 |
| 2018-09-13 | $187.28 | $187.83 | $185.65 | $186.20 | $168.02 | 580,055 |
| 2018-09-12 | $185.00 | $187.07 | $183.64 | $186.43 | $168.23 | 703,980 |
| 2018-09-11 | $183.33 | $186.11 | $182.19 | $184.77 | $166.73 | 645,987 |
| 2018-09-10 | $181.38 | $184.66 | $181.38 | $183.75 | $165.81 | 442,374 |
| 2018-09-07 | $180.79 | $181.83 | $180.17 | $180.60 | $162.97 | 425,635 |
| 2018-09-06 | $181.36 | $182.25 | $181.26 | $181.40 | $163.69 | 465,017 |
| 2018-09-05 | $178.12 | $181.06 | $178.12 | $181.01 | $163.34 | 510,903 |
| 2018-09-04 | $176.97 | $178.23 | $176.09 | $178.22 | $160.82 | 357,615 |
| 2018-08-31 | $178.12 | $178.30 | $175.95 | $176.78 | $159.52 | 344,143 |
| 2018-08-30 | $179.10 | $179.44 | $177.73 | $178.46 | $161.03 | 356,969 |
| 2018-08-29 | $177.85 | $179.50 | $176.48 | $179.02 | $161.54 | 651,897 |
| 2018-08-28 | $177.50 | $178.36 | $176.68 | $177.82 | $160.46 | 302,986 |
| 2018-08-27 | $177.23 | $178.30 | $176.23 | $176.84 | $159.57 | 350,014 |
| 2018-08-24 | $176.92 | $176.92 | $175.39 | $176.09 | $158.90 | 332,614 |
| 2018-08-23 | $177.56 | $177.56 | $175.86 | $176.61 | $159.36 | 366,718 |
| 2018-08-22 | $180.00 | $180.02 | $177.31 | $177.40 | $160.08 | 290,230 |
| 2018-08-21 | $177.61 | $180.54 | $176.88 | $180.07 | $162.49 | 487,722 |
| 2018-08-20 | $176.05 | $177.88 | $175.32 | $177.51 | $160.18 | 421,087 |
| 2018-08-17 | $174.34 | $176.03 | $173.34 | $175.34 | $158.22 | 359,833 |
| 2018-08-16 | $172.19 | $174.12 | $170.17 | $173.97 | $156.98 | 380,867 |
| 2018-08-15 | $171.42 | $172.55 | $169.20 | $172.28 | $154.73 | 518,225 |
| 2018-08-14 | $170.19 | $172.77 | $170.19 | $171.84 | $154.33 | 499,286 |
| 2018-08-13 | $170.93 | $171.35 | $169.62 | $170.25 | $152.91 | 303,595 |
| 2018-08-10 | $171.31 | $172.11 | $169.80 | $170.18 | $152.84 | 331,074 |
| 2018-08-09 | $170.65 | $172.29 | $169.57 | $171.55 | $154.07 | 788,211 |
| 2018-08-08 | $170.15 | $171.02 | $169.54 | $170.41 | $153.05 | 450,737 |
| 2018-08-07 | $168.89 | $170.72 | $168.01 | $170.11 | $152.78 | 1,010,964 |
| 2018-08-06 | $168.58 | $169.48 | $167.82 | $168.81 | $151.61 | 979,556 |
| 2018-08-03 | $167.96 | $170.33 | $167.10 | $168.43 | $151.27 | 451,751 |
| 2018-08-02 | $166.86 | $168.22 | $165.90 | $167.25 | $150.21 | 453,193 |
| 2018-08-01 | $169.10 | $169.41 | $167.01 | $167.18 | $150.15 | 553,601 |
| 2018-07-31 | $168.47 | $170.58 | $166.97 | $169.59 | $152.31 | 544,270 |
| 2018-07-30 | $167.98 | $169.73 | $166.56 | $167.33 | $150.28 | 483,447 |
| 2018-07-27 | $168.89 | $169.54 | $167.57 | $168.01 | $150.89 | 409,464 |
| 2018-07-26 | $169.00 | $170.54 | $168.02 | $168.81 | $151.61 | 620,109 |
| 2018-07-25 | $165.58 | $168.36 | $164.61 | $168.24 | $151.10 | 760,552 |
| 2018-07-24 | $170.52 | $170.52 | $164.03 | $165.70 | $148.82 | 1,018,537 |
| 2018-07-23 | $173.00 | $174.35 | $170.95 | $171.18 | $153.74 | 866,925 |
| 2018-07-20 | $172.58 | $175.06 | $172.05 | $173.74 | $156.04 | 1,729,872 |
| 2018-07-19 | $162.01 | $173.52 | $155.00 | $173.29 | $155.64 | 2,717,079 |
| 2018-07-18 | $160.15 | $160.59 | $157.06 | $158.25 | $142.13 | 1,398,957 |
| 2018-07-17 | $162.59 | $162.59 | $156.06 | $159.57 | $143.31 | 1,431,685 |
| 2018-07-16 | $165.65 | $165.65 | $162.73 | $163.87 | $147.18 | 431,145 |
| 2018-07-13 | $164.04 | $166.14 | $163.88 | $165.26 | $148.42 | 276,503 |
| 2018-07-12 | $164.39 | $164.64 | $162.71 | $164.10 | $147.38 | 519,124 |
| 2018-07-11 | $165.23 | $165.43 | $162.90 | $163.32 | $146.68 | 490,506 |
| 2018-07-10 | $165.86 | $166.50 | $165.33 | $166.32 | $149.38 | 319,542 |
| 2018-07-09 | $164.13 | $166.04 | $163.35 | $165.57 | $148.70 | 317,335 |
| 2018-07-06 | $163.82 | $163.82 | $162.04 | $163.36 | $146.72 | 340,266 |
| 2018-07-05 | $160.86 | $164.07 | $160.86 | $163.86 | $147.17 | 802,532 |
| 2018-07-03 | $161.24 | $161.62 | $159.63 | $160.08 | $143.77 | 181,262 |
| 2018-07-02 | $159.70 | $161.30 | $157.50 | $160.35 | $144.01 | 558,127 |
| 2018-06-29 | $162.52 | $164.56 | $160.65 | $160.72 | $144.35 | 717,942 |
| 2018-06-28 | $161.72 | $162.23 | $159.87 | $162.00 | $145.50 | 981,523 |
| 2018-06-27 | $160.87 | $162.73 | $159.00 | $161.89 | $145.40 | 769,097 |
| 2018-06-26 | $159.51 | $161.59 | $157.82 | $160.30 | $143.97 | 551,790 |
| 2018-06-25 | $159.50 | $159.92 | $157.64 | $159.62 | $143.36 | 603,557 |
| 2018-06-22 | $159.81 | $160.72 | $159.28 | $159.67 | $143.40 | 827,388 |
| 2018-06-21 | $159.82 | $160.11 | $158.08 | $158.75 | $142.58 | 408,366 |
| 2018-06-20 | $159.53 | $160.42 | $157.64 | $160.16 | $143.84 | 688,347 |
| 2018-06-19 | $157.82 | $158.80 | $157.05 | $158.78 | $142.60 | 578,567 |
| 2018-06-18 | $159.49 | $159.49 | $157.90 | $159.34 | $143.11 | 414,734 |
| 2018-06-15 | $159.57 | $161.32 | $158.68 | $161.17 | $144.75 | 887,097 |
| 2018-06-14 | $159.40 | $160.81 | $158.02 | $159.48 | $143.23 | 635,843 |
| 2018-06-13 | $158.61 | $159.45 | $157.86 | $158.49 | $142.34 | 529,994 |
| 2018-06-12 | $158.04 | $159.25 | $157.29 | $158.55 | $142.40 | 396,380 |
| 2018-06-11 | $157.08 | $158.96 | $156.57 | $157.89 | $141.80 | 554,022 |
| 2018-06-08 | $155.82 | $157.07 | $155.75 | $156.94 | $140.95 | 235,319 |
| 2018-06-07 | $156.32 | $157.88 | $155.66 | $156.39 | $140.46 | 325,978 |
| 2018-06-06 | $153.93 | $155.65 | $153.00 | $155.42 | $139.59 | 306,252 |
| 2018-06-05 | $153.00 | $154.00 | $152.63 | $153.23 | $137.62 | 428,590 |
| 2018-06-04 | $151.30 | $153.24 | $150.73 | $152.98 | $137.39 | 676,696 |
| 2018-06-01 | $148.78 | $152.16 | $148.30 | $150.82 | $135.45 | 555,539 |
| 2018-05-31 | $150.26 | $150.26 | $146.66 | $147.82 | $132.76 | 550,990 |
| 2018-05-30 | $149.81 | $151.02 | $149.03 | $150.31 | $135.00 | 286,413 |
| 2018-05-29 | $150.46 | $151.30 | $148.73 | $149.36 | $134.14 | 335,755 |
| 2018-05-25 | $151.15 | $152.15 | $150.31 | $151.23 | $135.82 | 225,013 |
| 2018-05-24 | $151.23 | $152.31 | $150.03 | $151.76 | $136.30 | 270,721 |
| 2018-05-23 | $151.94 | $152.01 | $149.88 | $151.18 | $135.78 | 399,469 |
| 2018-05-22 | $154.47 | $154.51 | $152.73 | $152.84 | $137.27 | 563,519 |
| 2018-05-21 | $151.83 | $155.04 | $151.60 | $154.54 | $138.80 | 645,732 |
| 2018-05-18 | $151.11 | $151.47 | $150.21 | $150.33 | $135.01 | 402,065 |
| 2018-05-17 | $151.07 | $152.69 | $150.73 | $151.83 | $135.62 | 389,926 |
| 2018-05-16 | $149.74 | $151.60 | $149.47 | $150.76 | $134.67 | 427,535 |
| 2018-05-15 | $148.94 | $150.10 | $148.45 | $149.54 | $133.58 | 457,451 |
| 2018-05-14 | $149.13 | $150.56 | $148.51 | $149.60 | $133.63 | 424,479 |
| 2018-05-11 | $147.75 | $149.07 | $147.75 | $148.98 | $133.08 | 425,895 |
| 2018-05-10 | $148.01 | $148.65 | $146.27 | $147.75 | $131.98 | 244,220 |
| 2018-05-09 | $148.40 | $148.65 | $146.81 | $148.04 | $132.24 | 526,144 |
| 2018-05-08 | $146.49 | $148.02 | $146.09 | $147.90 | $132.11 | 499,834 |
| 2018-05-07 | $146.03 | $146.99 | $145.37 | $146.60 | $130.95 | 374,020 |
| 2018-05-04 | $142.07 | $146.39 | $142.00 | $145.73 | $130.17 | 391,104 |
| 2018-05-03 | $144.43 | $144.43 | $141.63 | $143.13 | $127.85 | 695,227 |
| 2018-05-02 | $145.40 | $147.11 | $144.97 | $145.19 | $129.69 | 598,071 |
| 2018-05-01 | $144.62 | $145.39 | $142.97 | $145.11 | $129.62 | 640,571 |
| 2018-04-30 | $147.27 | $147.39 | $145.23 | $145.25 | $129.74 | 587,919 |
| 2018-04-27 | $147.96 | $147.96 | $145.76 | $147.23 | $131.51 | 475,308 |
| 2018-04-26 | $147.17 | $148.90 | $145.84 | $147.84 | $132.06 | 578,706 |
| 2018-04-25 | $145.90 | $147.10 | $144.41 | $146.36 | $130.74 | 781,744 |
| 2018-04-24 | $148.34 | $149.81 | $143.90 | $146.17 | $130.57 | 829,530 |
| 2018-04-23 | $148.39 | $150.19 | $146.60 | $147.39 | $131.66 | 938,735 |
| 2018-04-20 | $152.45 | $152.45 | $146.29 | $146.84 | $131.16 | 1,340,193 |
| 2018-04-19 | $152.00 | $158.63 | $149.06 | $152.59 | $136.30 | 2,819,466 |
| 2018-04-18 | $144.65 | $146.45 | $143.56 | $143.64 | $128.31 | 1,195,032 |
| 2018-04-17 | $147.01 | $147.01 | $144.03 | $144.44 | $129.02 | 737,890 |
| 2018-04-16 | $146.80 | $148.92 | $146.13 | $147.06 | $131.36 | 680,598 |
| 2018-04-13 | $146.46 | $146.62 | $144.93 | $145.56 | $130.02 | 340,528 |
| 2018-04-12 | $145.34 | $146.25 | $144.48 | $145.44 | $129.91 | 434,461 |
| 2018-04-11 | $145.88 | $146.27 | $143.72 | $144.59 | $129.15 | 860,579 |
| 2018-04-10 | $147.13 | $148.14 | $146.14 | $146.92 | $131.24 | 608,543 |
| 2018-04-09 | $147.33 | $147.59 | $145.12 | $145.40 | $129.88 | 355,830 |
| 2018-04-06 | $148.82 | $149.93 | $143.89 | $145.96 | $130.38 | 530,381 |
| 2018-04-05 | $151.15 | $151.54 | $148.66 | $149.61 | $133.64 | 545,720 |
| 2018-04-04 | $145.93 | $150.74 | $145.75 | $150.56 | $134.49 | 619,070 |
| 2018-04-03 | $145.94 | $148.06 | $145.24 | $148.01 | $132.21 | 695,398 |
| 2018-04-02 | $147.12 | $147.20 | $143.05 | $145.53 | $129.99 | 792,472 |
| 2018-03-29 | $147.67 | $149.47 | $147.26 | $147.54 | $131.79 | 628,989 |
| 2018-03-28 | $147.06 | $147.93 | $145.98 | $147.22 | $131.50 | 492,266 |
| 2018-03-27 | $149.48 | $149.75 | $145.67 | $146.38 | $130.75 | 1,056,654 |
| 2018-03-26 | $148.14 | $149.13 | $147.63 | $148.85 | $132.96 | 944,963 |
| 2018-03-23 | $148.83 | $150.28 | $146.04 | $146.26 | $130.65 | 464,281 |
| 2018-03-22 | $150.53 | $151.80 | $148.30 | $148.41 | $132.57 | 557,747 |
| 2018-03-21 | $151.25 | $153.84 | $150.28 | $151.70 | $135.51 | 537,041 |
| 2018-03-20 | $150.09 | $151.98 | $149.62 | $150.79 | $134.69 | 612,575 |
| 2018-03-19 | $152.75 | $153.04 | $147.79 | $149.43 | $133.48 | 834,930 |
| 2018-03-16 | $151.89 | $154.04 | $151.89 | $152.90 | $136.58 | 1,196,106 |
| 2018-03-15 | $152.46 | $153.38 | $151.75 | $152.14 | $135.90 | 510,104 |
| 2018-03-14 | $152.42 | $154.32 | $151.66 | $152.21 | $135.96 | 676,433 |
| 2018-03-13 | $152.57 | $153.90 | $151.65 | $151.94 | $135.72 | 833,346 |
| 2018-03-12 | $153.30 | $153.37 | $149.31 | $151.47 | $135.30 | 1,599,645 |
| 2018-03-09 | $155.69 | $155.69 | $152.98 | $153.38 | $137.01 | 1,914,956 |
| 2018-03-08 | $159.77 | $159.77 | $153.63 | $154.77 | $138.25 | 1,046,247 |
| 2018-03-07 | $157.24 | $159.14 | $156.55 | $158.95 | $141.98 | 426,730 |
| 2018-03-06 | $156.70 | $159.52 | $156.70 | $158.94 | $141.97 | 496,814 |
| 2018-03-05 | $153.16 | $156.70 | $151.71 | $156.05 | $139.39 | 523,265 |
| 2018-03-02 | $151.99 | $153.97 | $150.68 | $153.65 | $137.25 | 495,408 |
| 2018-03-01 | $158.87 | $159.44 | $152.34 | $153.22 | $136.86 | 844,540 |
| 2018-02-28 | $159.20 | $161.34 | $157.70 | $159.22 | $141.47 | 980,220 |
| 2018-02-27 | $160.26 | $161.73 | $158.21 | $158.27 | $140.62 | 511,347 |
| 2018-02-26 | $160.78 | $161.16 | $158.71 | $160.16 | $142.30 | 482,801 |
| 2018-02-23 | $160.62 | $161.02 | $159.13 | $160.22 | $142.35 | 259,919 |
| 2018-02-22 | $158.93 | $161.51 | $158.26 | $159.79 | $141.97 | 438,573 |
| 2018-02-21 | $161.11 | $161.70 | $158.04 | $158.08 | $140.45 | 614,465 |
| 2018-02-20 | $159.84 | $161.81 | $159.12 | $160.94 | $142.99 | 731,234 |
| 2018-02-16 | $161.12 | $164.39 | $160.13 | $160.88 | $142.94 | 721,280 |
| 2018-02-15 | $160.25 | $161.56 | $158.98 | $161.18 | $143.21 | 491,605 |
| 2018-02-14 | $156.90 | $159.42 | $156.90 | $159.03 | $141.30 | 466,878 |
| 2018-02-13 | $158.85 | $158.85 | $156.08 | $157.64 | $140.06 | 746,506 |
| 2018-02-12 | $160.27 | $161.93 | $158.62 | $159.25 | $141.49 | 761,186 |
| 2018-02-09 | $159.44 | $160.65 | $154.50 | $158.81 | $141.10 | 1,988,191 |
| 2018-02-08 | $164.00 | $164.10 | $156.51 | $156.72 | $139.24 | 1,695,387 |
| 2018-02-07 | $166.77 | $170.76 | $166.42 | $166.63 | $148.05 | 864,170 |
| 2018-02-06 | $160.58 | $167.99 | $160.01 | $167.07 | $148.44 | 884,818 |
| 2018-02-05 | $166.18 | $170.81 | $164.12 | $164.29 | $145.97 | 915,516 |
| 2018-02-02 | $168.63 | $169.60 | $166.51 | $167.89 | $149.17 | 792,784 |
| 2018-02-01 | $170.09 | $171.67 | $169.15 | $169.88 | $150.94 | 698,752 |
| 2018-01-31 | $173.90 | $174.42 | $170.97 | $171.31 | $152.21 | 756,180 |
| 2018-01-30 | $176.12 | $176.12 | $171.32 | $172.89 | $153.61 | 1,199,200 |
| 2018-01-29 | $180.00 | $181.47 | $177.73 | $177.91 | $158.07 | 766,734 |
| 2018-01-26 | $181.63 | $182.26 | $180.39 | $182.25 | $161.93 | 327,345 |
| 2018-01-25 | $182.93 | $183.19 | $180.77 | $181.03 | $160.84 | 399,060 |
| 2018-01-24 | $183.53 | $183.68 | $181.60 | $182.77 | $162.39 | 503,669 |
| 2018-01-23 | $183.00 | $184.00 | $181.03 | $183.20 | $162.77 | 547,290 |
| 2018-01-22 | $182.94 | $183.59 | $181.52 | $182.69 | $162.32 | 511,017 |
| 2018-01-19 | $180.33 | $182.94 | $179.48 | $182.79 | $162.41 | 540,927 |
| 2018-01-18 | $181.36 | $182.24 | $179.57 | $179.76 | $159.72 | 584,642 |
| 2018-01-17 | $181.58 | $181.58 | $179.66 | $181.17 | $160.97 | 398,232 |
| 2018-01-16 | $184.46 | $184.98 | $180.56 | $180.67 | $160.52 | 636,863 |
| 2018-01-12 | $183.80 | $185.47 | $183.28 | $183.59 | $163.12 | 584,620 |
| 2018-01-11 | $180.80 | $183.77 | $180.65 | $183.76 | $163.27 | 422,918 |
| 2018-01-10 | $178.00 | $180.52 | $177.02 | $180.39 | $160.28 | 494,670 |
| 2018-01-09 | $181.13 | $181.99 | $178.51 | $178.76 | $158.83 | 604,002 |
| 2018-01-08 | $178.12 | $181.69 | $177.56 | $181.47 | $161.24 | 1,454,288 |
| 2018-01-05 | $176.73 | $178.68 | $176.28 | $178.45 | $158.55 | 405,649 |
| 2018-01-04 | $175.88 | $176.83 | $175.06 | $176.17 | $156.53 | 432,439 |
| 2018-01-03 | $176.68 | $176.98 | $173.67 | $175.19 | $155.66 | 434,753 |
| 2018-01-02 | $174.58 | $177.09 | $172.29 | $176.89 | $157.17 | 724,605 |
| 2017-12-29 | $176.75 | $176.75 | $174.22 | $174.30 | $154.86 | 325,326 |
| 2017-12-28 | $175.51 | $176.08 | $173.86 | $175.88 | $156.27 | 274,094 |
| 2017-12-27 | $175.09 | $175.95 | $174.83 | $175.41 | $155.85 | 256,154 |
| 2017-12-26 | $175.15 | $175.86 | $174.43 | $174.82 | $155.33 | 192,783 |
| 2017-12-22 | $175.98 | $176.38 | $174.50 | $174.70 | $155.22 | 359,548 |
| 2017-12-21 | $174.90 | $176.10 | $174.02 | $175.55 | $155.98 | 614,975 |
| 2017-12-20 | $173.58 | $175.27 | $173.46 | $174.94 | $155.43 | 742,087 |
| 2017-12-19 | $172.66 | $173.49 | $170.11 | $172.35 | $153.13 | 583,924 |
| 2017-12-18 | $169.30 | $173.25 | $169.30 | $172.62 | $153.37 | 656,035 |
| 2017-12-15 | $166.71 | $168.97 | $166.09 | $168.20 | $149.44 | 712,537 |
| 2017-12-14 | $170.37 | $170.37 | $165.45 | $165.50 | $147.05 | 702,908 |
| 2017-12-13 | $170.45 | $172.09 | $170.06 | $170.28 | $151.29 | 399,978 |
| 2017-12-12 | $171.45 | $171.93 | $170.29 | $170.78 | $151.74 | 345,734 |
| 2017-12-11 | $172.83 | $173.68 | $170.89 | $171.33 | $152.23 | 653,347 |
| 2017-12-08 | $171.86 | $172.59 | $170.60 | $172.19 | $152.99 | 392,681 |
| 2017-12-07 | $168.82 | $171.10 | $168.41 | $170.93 | $151.87 | 322,283 |
| 2017-12-06 | $171.20 | $171.47 | $168.43 | $168.62 | $149.82 | 398,298 |
| 2017-12-05 | $173.46 | $173.46 | $170.93 | $171.17 | $152.08 | 414,469 |
| 2017-12-04 | $169.43 | $174.06 | $169.21 | $173.32 | $153.99 | 844,897 |
| 2017-12-01 | $169.21 | $169.38 | $166.29 | $168.25 | $149.49 | 617,251 |
| 2017-11-30 | $167.47 | $171.80 | $166.83 | $169.43 | $150.54 | 934,309 |
| 2017-11-29 | $164.35 | $167.93 | $164.12 | $167.22 | $148.57 | 457,458 |
| 2017-11-28 | $161.37 | $164.12 | $160.55 | $164.07 | $145.78 | 506,234 |
| 2017-11-27 | $159.66 | $161.34 | $159.27 | $161.29 | $143.31 | 330,721 |
| 2017-11-24 | $161.74 | $162.00 | $159.54 | $159.70 | $141.89 | 126,112 |
| 2017-11-22 | $161.46 | $161.76 | $160.57 | $161.37 | $143.38 | 579,522 |
| 2017-11-21 | $159.63 | $161.68 | $159.24 | $161.12 | $143.15 | 621,216 |
| 2017-11-20 | $157.00 | $159.54 | $156.61 | $159.42 | $141.64 | 399,470 |
| 2017-11-17 | $156.57 | $157.74 | $156.57 | $157.02 | $139.51 | 331,816 |
| 2017-11-16 | $156.28 | $157.50 | $155.78 | $157.07 | $139.56 | 273,594 |
| 2017-11-15 | $155.98 | $157.73 | $155.13 | $156.69 | $138.50 | 390,366 |
| 2017-11-14 | $156.49 | $156.70 | $155.12 | $156.68 | $138.49 | 370,398 |
| 2017-11-13 | $155.54 | $158.09 | $155.54 | $156.07 | $137.95 | 387,368 |
| 2017-11-10 | $156.17 | $156.96 | $155.21 | $155.87 | $137.77 | 357,921 |
| 2017-11-09 | $156.71 | $157.40 | $155.97 | $156.81 | $138.60 | 420,876 |
| 2017-11-08 | $158.33 | $158.37 | $155.57 | $157.33 | $139.06 | 1,191,222 |
| 2017-11-07 | $159.57 | $159.78 | $157.55 | $158.55 | $140.14 | 547,050 |
| 2017-11-06 | $157.83 | $160.09 | $157.33 | $159.15 | $140.67 | 475,079 |
| 2017-11-03 | $158.48 | $159.01 | $157.97 | $158.22 | $139.85 | 455,138 |
| 2017-11-02 | $158.33 | $159.23 | $157.28 | $158.50 | $140.09 | 362,863 |
| 2017-11-01 | $158.17 | $158.61 | $156.38 | $158.36 | $139.97 | 526,367 |
| 2017-10-31 | $157.32 | $158.72 | $156.92 | $157.78 | $139.46 | 390,113 |
| 2017-10-30 | $158.27 | $158.49 | $155.97 | $157.09 | $138.85 | 557,006 |
| 2017-10-27 | $159.39 | $159.94 | $157.37 | $158.45 | $140.05 | 1,059,513 |
| 2017-10-26 | $160.21 | $161.20 | $158.85 | $159.47 | $140.95 | 762,770 |
| 2017-10-25 | $161.90 | $162.18 | $158.18 | $159.93 | $141.36 | 687,248 |
| 2017-10-24 | $162.90 | $163.06 | $161.66 | $162.32 | $143.47 | 1,139,463 |
| 2017-10-23 | $161.71 | $162.89 | $160.66 | $162.15 | $143.32 | 1,365,175 |
| 2017-10-20 | $156.57 | $160.78 | $155.63 | $160.12 | $141.53 | 2,093,088 |
| 2017-10-19 | $155.91 | $156.94 | $148.59 | $156.19 | $138.05 | 1,393,645 |
| 2017-10-18 | $152.26 | $155.29 | $152.26 | $153.52 | $135.69 | 1,054,634 |
| 2017-10-17 | $151.92 | $152.94 | $151.46 | $152.25 | $134.57 | 478,081 |
| 2017-10-16 | $151.85 | $152.17 | $150.46 | $152.02 | $134.37 | 640,856 |
| 2017-10-13 | $152.06 | $153.21 | $151.73 | $152.01 | $134.36 | 481,760 |
| 2017-10-12 | $150.97 | $152.28 | $150.63 | $151.61 | $134.01 | 517,302 |
| 2017-10-11 | $150.20 | $151.17 | $149.74 | $150.94 | $133.41 | 432,203 |
| 2017-10-10 | $151.32 | $151.81 | $150.01 | $150.25 | $132.80 | 368,657 |
| 2017-10-09 | $149.43 | $151.19 | $149.25 | $150.94 | $133.41 | 374,619 |
| 2017-10-06 | $148.30 | $149.31 | $147.36 | $149.27 | $131.94 | 778,031 |
| 2017-10-05 | $151.61 | $151.91 | $148.00 | $148.59 | $131.34 | 866,432 |
| 2017-10-04 | $150.50 | $151.88 | $150.10 | $151.44 | $133.85 | 518,714 |
| 2017-10-03 | $148.03 | $150.66 | $146.47 | $150.65 | $133.16 | 711,321 |
| 2017-10-02 | $149.15 | $149.39 | $147.61 | $147.90 | $130.73 | 843,309 |
| 2017-09-29 | $147.30 | $149.21 | $147.30 | $149.01 | $131.71 | 495,389 |
| 2017-09-28 | $149.79 | $150.00 | $147.04 | $147.39 | $130.28 | 808,708 |
| 2017-09-27 | $150.15 | $150.38 | $148.81 | $150.05 | $132.63 | 540,938 |
| 2017-09-26 | $149.21 | $150.31 | $147.97 | $149.63 | $132.25 | 431,481 |
| 2017-09-25 | $149.32 | $149.45 | $148.76 | $149.06 | $131.75 | 744,554 |
| 2017-09-22 | $148.59 | $149.50 | $148.09 | $149.32 | $131.98 | 423,102 |
| 2017-09-21 | $149.18 | $149.69 | $148.43 | $148.58 | $131.33 | 453,803 |
| 2017-09-20 | $147.14 | $149.36 | $146.64 | $149.06 | $131.75 | 575,238 |
| 2017-09-19 | $146.86 | $147.92 | $146.23 | $146.80 | $129.75 | 476,373 |
| 2017-09-18 | $147.11 | $147.30 | $146.09 | $146.66 | $129.63 | 565,400 |
| 2017-09-15 | $146.72 | $147.17 | $145.58 | $146.66 | $129.63 | 779,620 |
| 2017-09-14 | $148.97 | $148.97 | $146.68 | $147.01 | $129.94 | 611,807 |
| 2017-09-13 | $149.05 | $149.86 | $148.61 | $148.97 | $131.67 | 436,898 |
| 2017-09-12 | $147.57 | $149.48 | $147.03 | $149.37 | $132.03 | 369,402 |
| 2017-09-11 | $148.00 | $148.00 | $146.48 | $147.21 | $130.12 | 375,108 |
| 2017-09-08 | $146.01 | $147.40 | $145.61 | $147.00 | $129.93 | 298,713 |
| 2017-09-07 | $145.55 | $146.45 | $145.04 | $146.34 | $129.35 | 340,107 |
| 2017-09-06 | $145.30 | $146.50 | $144.18 | $145.70 | $128.78 | 410,032 |
| 2017-09-05 | $145.98 | $145.98 | $144.19 | $144.67 | $127.87 | 613,315 |
| 2017-09-01 | $148.00 | $148.08 | $145.92 | $146.01 | $129.06 | 425,137 |
| 2017-08-31 | $146.47 | $148.01 | $146.25 | $147.57 | $130.43 | 420,846 |
| 2017-08-30 | $145.68 | $146.16 | $144.46 | $146.15 | $129.18 | 512,535 |
| 2017-08-29 | $144.18 | $146.45 | $143.84 | $145.70 | $128.78 | 600,443 |
| 2017-08-28 | $145.32 | $145.47 | $144.07 | $144.76 | $127.95 | 319,381 |
| 2017-08-25 | $142.88 | $146.76 | $142.80 | $144.91 | $128.08 | 655,676 |
| 2017-08-24 | $141.87 | $142.99 | $141.36 | $142.83 | $126.24 | 639,357 |
| 2017-08-23 | $141.75 | $143.42 | $141.36 | $141.51 | $125.08 | 870,957 |
| 2017-08-22 | $141.95 | $142.78 | $140.83 | $142.00 | $125.51 | 1,289,904 |
| 2017-08-21 | $145.83 | $146.78 | $141.24 | $141.70 | $125.25 | 1,852,380 |
| 2017-08-18 | $148.07 | $149.16 | $147.88 | $147.96 | $130.78 | 756,498 |
| 2017-08-17 | $151.31 | $152.20 | $148.75 | $148.82 | $131.54 | 421,182 |
| 2017-08-16 | $150.93 | $151.58 | $149.55 | $151.52 | $133.93 | 505,617 |
| 2017-08-15 | $153.76 | $153.83 | $150.98 | $151.52 | $133.30 | 502,568 |
| 2017-08-14 | $153.45 | $153.97 | $152.14 | $153.76 | $135.27 | 495,694 |
| 2017-08-11 | $152.49 | $154.30 | $152.35 | $152.46 | $134.13 | 603,066 |
| 2017-08-10 | $154.16 | $155.09 | $152.04 | $152.77 | $134.40 | 574,756 |
| 2017-08-09 | $154.70 | $155.85 | $154.28 | $155.20 | $136.54 | 670,177 |
| 2017-08-08 | $155.00 | $155.88 | $153.90 | $154.23 | $135.68 | 543,564 |
| 2017-08-07 | $154.02 | $155.87 | $153.04 | $154.95 | $136.32 | 481,238 |
| 2017-08-04 | $152.84 | $153.34 | $151.75 | $152.76 | $134.39 | 409,873 |
| 2017-08-03 | $152.99 | $154.31 | $152.55 | $152.85 | $134.47 | 470,505 |
| 2017-08-02 | $152.95 | $153.92 | $151.54 | $152.99 | $134.59 | 464,192 |
| 2017-08-01 | $154.64 | $156.45 | $152.21 | $152.96 | $134.57 | 742,157 |
| 2017-07-31 | $152.75 | $154.47 | $150.63 | $154.20 | $135.66 | 725,147 |
| 2017-07-28 | $154.00 | $155.62 | $152.32 | $152.43 | $134.10 | 1,209,804 |
| 2017-07-27 | $150.08 | $155.05 | $149.07 | $154.88 | $136.26 | 1,697,330 |
| 2017-07-26 | $150.20 | $150.87 | $149.15 | $150.04 | $132.00 | 1,268,499 |
| 2017-07-25 | $147.76 | $150.03 | $147.01 | $149.94 | $131.91 | 1,068,539 |
| 2017-07-24 | $149.87 | $150.00 | $146.47 | $147.51 | $129.77 | 1,285,901 |
| 2017-07-21 | $150.48 | $152.50 | $148.66 | $150.00 | $131.96 | 1,498,306 |
| 2017-07-20 | $160.00 | $162.49 | $149.50 | $150.34 | $132.26 | 2,284,400 |
| 2017-07-19 | $156.70 | $157.96 | $156.08 | $157.71 | $138.75 | 1,154,920 |
| 2017-07-18 | $158.57 | $159.12 | $156.35 | $156.69 | $137.85 | 887,464 |
| 2017-07-17 | $156.44 | $159.75 | $156.00 | $159.02 | $139.90 | 931,229 |
| 2017-07-14 | $154.39 | $156.26 | $154.14 | $155.74 | $137.01 | 632,502 |
| 2017-07-13 | $153.00 | $154.34 | $152.50 | $154.28 | $135.73 | 1,006,277 |
| 2017-07-12 | $154.00 | $155.13 | $152.60 | $152.94 | $134.55 | 657,090 |
| 2017-07-11 | $154.00 | $154.50 | $152.79 | $153.48 | $135.03 | 919,986 |
| 2017-07-10 | $155.12 | $155.99 | $154.04 | $154.14 | $135.61 | 604,969 |
| 2017-07-07 | $154.55 | $156.51 | $154.09 | $155.99 | $137.23 | 541,652 |
| 2017-07-06 | $156.05 | $156.75 | $153.87 | $154.32 | $135.76 | 860,825 |
| 2017-07-05 | $159.26 | $159.43 | $154.76 | $156.96 | $138.09 | 758,927 |
| 2017-07-03 | $158.75 | $159.74 | $157.91 | $158.83 | $139.73 | 401,348 |
| 2017-06-30 | $156.70 | $158.92 | $156.65 | $158.00 | $139.00 | 769,368 |
| 2017-06-29 | $156.40 | $157.64 | $155.48 | $156.51 | $137.69 | 795,562 |
| 2017-06-28 | $155.18 | $156.56 | $154.91 | $155.92 | $137.17 | 568,216 |
| 2017-06-27 | $155.92 | $156.50 | $154.81 | $154.90 | $136.27 | 445,429 |
| 2017-06-26 | $154.85 | $156.86 | $154.56 | $156.05 | $137.29 | 352,498 |
| 2017-06-23 | $155.08 | $156.28 | $154.06 | $154.47 | $135.90 | 933,332 |
| 2017-06-22 | $153.23 | $155.68 | $152.49 | $154.77 | $136.16 | 566,938 |
| 2017-06-21 | $156.10 | $156.11 | $152.92 | $153.24 | $134.81 | 730,317 |
| 2017-06-20 | $157.00 | $157.59 | $156.35 | $156.39 | $137.59 | 427,785 |
| 2017-06-19 | $158.00 | $158.47 | $155.89 | $157.64 | $138.68 | 586,154 |
| 2017-06-16 | $156.19 | $158.00 | $155.85 | $157.96 | $138.97 | 659,972 |
| 2017-06-15 | $155.96 | $157.00 | $154.82 | $156.16 | $137.38 | 561,389 |
| 2017-06-14 | $158.00 | $158.00 | $155.95 | $157.02 | $138.14 | 577,092 |
| 2017-06-13 | $157.80 | $158.51 | $156.90 | $157.76 | $138.79 | 531,828 |
| 2017-06-12 | $158.00 | $159.51 | $155.62 | $157.47 | $138.54 | 493,172 |
| 2017-06-09 | $156.86 | $158.00 | $154.51 | $157.51 | $138.57 | 1,105,639 |
| 2017-06-08 | $160.08 | $160.12 | $154.72 | $156.88 | $138.02 | 1,334,084 |
| 2017-06-07 | $162.52 | $162.59 | $160.34 | $160.89 | $141.54 | 417,673 |
| 2017-06-06 | $163.26 | $163.77 | $162.10 | $162.38 | $142.85 | 400,650 |
| 2017-06-05 | $162.08 | $163.74 | $161.50 | $163.06 | $143.45 | 403,064 |
| 2017-06-02 | $164.22 | $165.44 | $162.53 | $162.75 | $143.18 | 572,708 |
| 2017-06-01 | $161.98 | $164.26 | $160.99 | $163.44 | $143.79 | 548,337 |
| 2017-05-31 | $159.94 | $162.36 | $158.55 | $161.66 | $142.22 | 809,133 |
| 2017-05-30 | $159.62 | $161.10 | $159.02 | $159.65 | $140.45 | 380,140 |
| 2017-05-26 | $159.69 | $160.78 | $158.39 | $160.71 | $141.39 | 493,106 |
| 2017-05-25 | $162.33 | $162.46 | $159.00 | $160.20 | $140.94 | 916,300 |
| 2017-05-24 | $163.59 | $163.59 | $161.33 | $162.17 | $142.67 | 441,881 |
| 2017-05-23 | $163.85 | $164.31 | $162.76 | $163.21 | $143.59 | 501,987 |
| 2017-05-22 | $166.00 | $166.76 | $163.43 | $163.90 | $144.19 | 595,283 |
| 2017-05-19 | $164.68 | $166.26 | $163.12 | $165.71 | $145.78 | 552,972 |
| 2017-05-18 | $164.17 | $165.43 | $161.96 | $164.32 | $144.56 | 695,399 |
| 2017-05-17 | $168.34 | $169.55 | $164.10 | $164.17 | $144.43 | 633,279 |
| 2017-05-16 | $171.04 | $171.32 | $169.40 | $170.68 | $149.51 | 573,957 |
| 2017-05-15 | $170.00 | $171.37 | $170.00 | $170.92 | $149.72 | 446,066 |
| 2017-05-12 | $170.84 | $171.24 | $169.20 | $170.00 | $148.91 | 863,261 |
| 2017-05-11 | $170.45 | $171.72 | $168.43 | $171.32 | $150.07 | 365,171 |
| 2017-05-10 | $170.68 | $171.78 | $170.34 | $170.84 | $149.65 | 322,353 |
| 2017-05-09 | $170.75 | $171.57 | $170.19 | $170.69 | $149.52 | 310,712 |
| 2017-05-08 | $169.69 | $171.13 | $169.69 | $170.50 | $149.35 | 297,419 |
| 2017-05-05 | $170.26 | $170.48 | $168.04 | $170.45 | $149.31 | 314,790 |
| 2017-05-04 | $167.49 | $170.00 | $167.48 | $169.76 | $148.70 | 455,518 |
| 2017-05-03 | $168.85 | $168.85 | $166.82 | $167.24 | $146.50 | 627,160 |
| 2017-05-02 | $167.57 | $168.86 | $167.34 | $168.85 | $147.91 | 552,725 |
| 2017-05-01 | $168.38 | $168.38 | $166.70 | $167.49 | $146.72 | 740,818 |
| 2017-04-28 | $170.49 | $170.98 | $166.79 | $167.53 | $146.75 | 778,649 |
| 2017-04-27 | $170.37 | $171.27 | $170.01 | $170.32 | $149.20 | 614,105 |
| 2017-04-26 | $175.12 | $175.12 | $170.10 | $170.23 | $149.12 | 1,075,673 |
| 2017-04-25 | $176.19 | $176.92 | $174.70 | $174.90 | $153.21 | 516,575 |
| 2017-04-24 | $177.56 | $177.80 | $174.01 | $175.26 | $153.52 | 657,253 |
| 2017-04-21 | $173.02 | $176.26 | $173.02 | $175.21 | $153.48 | 838,728 |
| 2017-04-20 | $165.36 | $173.98 | $165.36 | $173.13 | $151.66 | 1,731,897 |
| 2017-04-19 | $164.50 | $165.53 | $161.95 | $163.77 | $143.46 | 957,061 |
| 2017-04-18 | $162.63 | $163.62 | $159.91 | $163.31 | $143.05 | 808,575 |
| 2017-04-17 | $161.91 | $163.51 | $161.07 | $163.51 | $143.23 | 671,140 |
| 2017-04-13 | $162.38 | $162.94 | $161.37 | $161.39 | $141.37 | 489,692 |
| 2017-04-12 | $165.12 | $165.74 | $162.09 | $162.63 | $142.46 | 799,095 |
| 2017-04-11 | $164.10 | $165.23 | $163.22 | $165.19 | $144.70 | 530,715 |
| 2017-04-10 | $164.39 | $165.37 | $163.87 | $164.37 | $143.98 | 316,781 |
| 2017-04-07 | $164.20 | $165.76 | $164.09 | $164.38 | $143.99 | 522,721 |
| 2017-04-06 | $163.48 | $165.57 | $163.01 | $164.41 | $144.02 | 447,420 |
| 2017-04-05 | $165.18 | $166.49 | $162.90 | $163.14 | $142.91 | 455,747 |
| 2017-04-04 | $167.24 | $167.76 | $164.23 | $164.74 | $144.31 | 501,889 |
| 2017-04-03 | $168.67 | $169.15 | $165.62 | $167.22 | $146.48 | 454,348 |
| 2017-03-31 | $167.97 | $169.36 | $167.72 | $168.67 | $147.75 | 596,985 |
| 2017-03-30 | $167.19 | $168.93 | $166.70 | $168.31 | $147.43 | 260,137 |
| 2017-03-29 | $167.48 | $168.51 | $167.20 | $167.27 | $146.52 | 283,161 |
| 2017-03-28 | $164.68 | $168.25 | $164.17 | $167.75 | $146.94 | 326,330 |
| 2017-03-27 | $164.62 | $165.24 | $162.24 | $164.91 | $144.46 | 589,404 |
| 2017-03-24 | $166.85 | $167.36 | $164.70 | $165.52 | $144.99 | 588,942 |
| 2017-03-23 | $167.93 | $168.81 | $166.11 | $166.36 | $145.73 | 673,505 |
| 2017-03-22 | $169.00 | $169.00 | $165.87 | $167.18 | $146.44 | 816,164 |
| 2017-03-21 | $172.63 | $173.26 | $168.89 | $169.55 | $148.52 | 357,827 |
| 2017-03-20 | $172.88 | $173.00 | $171.57 | $171.74 | $150.44 | 224,911 |
| 2017-03-17 | $173.52 | $173.63 | $172.22 | $172.88 | $151.44 | 341,196 |
| 2017-03-16 | $172.72 | $173.75 | $172.42 | $172.89 | $151.45 | 338,700 |
| 2017-03-15 | $169.96 | $173.14 | $169.92 | $172.25 | $150.89 | 342,959 |
| 2017-03-14 | $169.80 | $170.51 | $168.90 | $169.45 | $148.43 | 297,051 |
| 2017-03-13 | $169.31 | $170.83 | $169.08 | $170.76 | $149.58 | 460,751 |
| 2017-03-10 | $168.49 | $170.19 | $168.47 | $169.84 | $148.77 | 310,338 |
| 2017-03-09 | $169.01 | $170.22 | $167.66 | $168.34 | $147.46 | 300,437 |
| 2017-03-08 | $168.70 | $170.06 | $168.45 | $169.01 | $148.05 | 269,296 |
| 2017-03-07 | $169.15 | $169.98 | $168.35 | $168.46 | $147.57 | 245,651 |
| 2017-03-06 | $169.57 | $170.10 | $168.61 | $169.01 | $148.05 | 369,784 |
| 2017-03-03 | $171.07 | $171.07 | $169.00 | $170.49 | $149.34 | 435,273 |
| 2017-03-02 | $173.37 | $173.50 | $170.73 | $171.08 | $149.86 | 350,238 |
| 2017-03-01 | $172.24 | $174.50 | $171.58 | $172.85 | $151.41 | 584,893 |
| 2017-02-28 | $170.65 | $171.05 | $168.90 | $169.67 | $148.63 | 372,769 |
| 2017-02-27 | $171.38 | $172.10 | $170.29 | $171.10 | $149.88 | 351,859 |
| 2017-02-24 | $170.00 | $171.36 | $168.66 | $171.36 | $150.11 | 494,392 |
| 2017-02-23 | $171.66 | $171.94 | $169.93 | $171.03 | $149.82 | 272,905 |
| 2017-02-22 | $171.49 | $172.09 | $170.21 | $170.99 | $149.78 | 568,195 |
| 2017-02-21 | $172.89 | $173.71 | $171.61 | $172.39 | $150.38 | 517,179 |
| 2017-02-17 | $172.72 | $173.66 | $172.00 | $172.57 | $150.54 | 480,907 |
| 2017-02-16 | $175.73 | $175.97 | $172.35 | $173.31 | $151.19 | 585,933 |
| 2017-02-15 | $172.50 | $175.78 | $172.24 | $175.35 | $152.97 | 553,152 |
| 2017-02-14 | $172.00 | $173.16 | $169.61 | $172.92 | $150.85 | 576,779 |
| 2017-02-13 | $171.00 | $172.60 | $170.73 | $171.86 | $149.92 | 404,932 |
| 2017-02-10 | $169.27 | $170.12 | $168.81 | $169.89 | $148.20 | 348,978 |
| 2017-02-09 | $166.67 | $169.92 | $166.25 | $168.70 | $147.16 | 838,080 |
| 2017-02-08 | $167.02 | $167.17 | $165.73 | $166.61 | $145.34 | 448,354 |
| 2017-02-07 | $168.23 | $168.46 | $166.41 | $166.82 | $145.52 | 565,408 |
| 2017-02-06 | $170.43 | $170.70 | $166.55 | $167.85 | $146.42 | 802,643 |
| 2017-02-03 | $169.95 | $173.42 | $168.02 | $169.78 | $148.11 | 1,233,834 |
| 2017-02-02 | $175.75 | $178.42 | $164.27 | $166.98 | $145.66 | 22,644 |
| 2017-02-01 | $181.73 | $181.73 | $178.05 | $180.30 | $157.28 | 897,759 |
| 2017-01-31 | $180.77 | $181.61 | $178.23 | $181.53 | $158.36 | 818,942 |
| 2017-01-30 | $181.24 | $181.56 | $179.46 | $181.48 | $158.31 | 495,369 |
| 2017-01-27 | $180.58 | $180.74 | $179.32 | $180.61 | $157.55 | 432,684 |
| 2017-01-26 | $178.96 | $180.46 | $177.76 | $180.02 | $157.04 | 465,189 |
| 2017-01-25 | $178.65 | $179.12 | $176.45 | $179.01 | $156.16 | 333,041 |
| 2017-01-24 | $174.27 | $177.97 | $174.27 | $177.38 | $154.74 | 316,851 |
| 2017-01-23 | $174.84 | $175.53 | $172.34 | $173.65 | $151.48 | 223,739 |
| 2017-01-20 | $175.63 | $175.97 | $173.84 | $174.84 | $152.52 | 235,893 |
| 2017-01-19 | $175.05 | $176.52 | $174.25 | $174.87 | $152.55 | 233,450 |
| 2017-01-18 | $174.91 | $176.20 | $174.37 | $175.20 | $152.84 | 241,661 |
| 2017-01-17 | $176.38 | $176.79 | $173.54 | $174.42 | $152.15 | 370,144 |
| 2017-01-13 | $177.91 | $178.57 | $176.39 | $177.13 | $154.52 | 231,589 |
| 2017-01-12 | $177.36 | $177.68 | $174.90 | $177.47 | $154.82 | 410,886 |
| 2017-01-11 | $176.36 | $177.62 | $175.62 | $177.41 | $154.76 | 396,358 |
| 2017-01-10 | $173.61 | $176.77 | $173.61 | $176.27 | $153.77 | 464,172 |
| 2017-01-09 | $173.50 | $174.28 | $173.08 | $173.99 | $151.78 | 338,242 |
| 2017-01-06 | $172.00 | $173.99 | $171.24 | $173.19 | $151.08 | 228,884 |
| 2017-01-05 | $172.31 | $173.54 | $169.80 | $171.70 | $149.78 | 228,702 |
| 2017-01-04 | $171.49 | $174.30 | $171.23 | $172.77 | $150.72 | 326,415 |
| 2017-01-03 | $171.78 | $173.20 | $170.06 | $171.15 | $149.30 | 342,188 |
| 2016-12-30 | $172.46 | $172.90 | $170.72 | $171.27 | $149.41 | 214,240 |
| 2016-12-29 | $171.97 | $173.11 | $171.23 | $172.15 | $150.17 | 188,900 |
| 2016-12-28 | $174.12 | $174.84 | $171.38 | $171.74 | $149.82 | 138,525 |
| 2016-12-27 | $173.74 | $174.10 | $173.02 | $173.98 | $151.77 | 155,776 |
| 2016-12-23 | $173.35 | $173.86 | $172.70 | $173.41 | $151.27 | 113,937 |
| 2016-12-22 | $173.49 | $174.41 | $171.62 | $172.84 | $150.78 | 300,063 |
| 2016-12-21 | $174.59 | $174.85 | $173.45 | $173.62 | $151.46 | 193,169 |
| 2016-12-20 | $172.74 | $174.79 | $172.27 | $174.41 | $152.15 | 327,781 |
| 2016-12-19 | $172.08 | $173.91 | $171.74 | $172.30 | $150.31 | 357,458 |
| 2016-12-16 | $174.40 | $174.46 | $171.80 | $171.98 | $150.03 | 623,227 |
| 2016-12-15 | $171.73 | $174.59 | $171.42 | $174.42 | $152.15 | 384,911 |
| 2016-12-14 | $173.31 | $174.57 | $171.31 | $171.60 | $149.69 | 383,660 |
| 2016-12-13 | $175.69 | $175.99 | $173.11 | $173.31 | $151.19 | 402,183 |
| 2016-12-12 | $176.45 | $177.17 | $174.25 | $174.89 | $152.56 | 562,319 |
| 2016-12-09 | $172.92 | $177.86 | $172.29 | $176.20 | $153.71 | 598,489 |
| 2016-12-08 | $172.32 | $173.50 | $171.97 | $173.21 | $151.10 | 439,251 |
| 2016-12-07 | $169.74 | $173.04 | $169.20 | $172.90 | $150.83 | 404,793 |
| 2016-12-06 | $169.52 | $170.44 | $167.83 | $169.61 | $147.96 | 333,172 |
| 2016-12-05 | $167.91 | $170.34 | $167.35 | $169.03 | $147.45 | 383,624 |
| 2016-12-02 | $167.25 | $168.11 | $166.25 | $167.27 | $145.92 | 386,893 |
| 2016-12-01 | $167.14 | $169.18 | $166.27 | $167.31 | $145.95 | 493,691 |
| 2016-11-30 | $168.63 | $169.30 | $167.04 | $167.20 | $145.86 | 463,605 |
| 2016-11-29 | $168.35 | $168.42 | $167.00 | $167.81 | $146.39 | 625,875 |
| 2016-11-28 | $170.39 | $170.61 | $168.32 | $168.38 | $146.89 | 384,495 |
| 2016-11-25 | $169.50 | $170.96 | $169.20 | $170.58 | $148.80 | 153,832 |
| 2016-11-23 | $172.00 | $172.01 | $169.15 | $169.18 | $147.58 | 378,719 |
| 2016-11-22 | $168.90 | $171.95 | $168.66 | $170.78 | $148.98 | 648,873 |
| 2016-11-21 | $168.51 | $169.70 | $167.10 | $168.55 | $147.03 | 351,433 |
| 2016-11-18 | $167.20 | $168.28 | $166.80 | $167.77 | $146.35 | 236,543 |
| 2016-11-17 | $166.86 | $168.38 | $164.82 | $167.55 | $146.16 | 192,073 |
| 2016-11-16 | $167.75 | $168.50 | $166.59 | $166.61 | $145.34 | 469,028 |
| 2016-11-15 | $167.77 | $168.54 | $166.48 | $168.51 | $146.38 | 703,219 |
| 2016-11-14 | $166.92 | $168.87 | $166.92 | $167.61 | $145.59 | 570,105 |
| 2016-11-11 | $166.40 | $168.41 | $165.53 | $166.47 | $144.60 | 750,372 |
| 2016-11-10 | $161.79 | $166.67 | $161.55 | $166.64 | $144.75 | 745,118 |
| 2016-11-09 | $155.74 | $161.58 | $155.74 | $160.43 | $139.36 | 545,396 |
| 2016-11-08 | $157.44 | $158.74 | $156.34 | $158.07 | $137.31 | 363,526 |
| 2016-11-07 | $156.45 | $157.90 | $155.88 | $157.76 | $137.04 | 431,144 |
| 2016-11-04 | $152.55 | $154.57 | $151.94 | $153.88 | $133.67 | 491,533 |
| 2016-11-03 | $152.36 | $152.99 | $151.77 | $152.75 | $132.69 | 282,316 |
| 2016-11-02 | $152.24 | $153.40 | $151.93 | $152.36 | $132.35 | 317,477 |
| 2016-11-01 | $154.58 | $154.58 | $151.67 | $152.10 | $132.12 | 343,732 |
| 2016-10-31 | $154.01 | $154.74 | $153.07 | $154.10 | $133.86 | 350,727 |
| 2016-10-28 | $154.49 | $155.11 | $153.04 | $153.21 | $133.09 | 340,782 |
| 2016-10-27 | $155.70 | $155.70 | $153.53 | $153.73 | $133.54 | 546,131 |
| 2016-10-26 | $156.00 | $156.81 | $154.74 | $154.98 | $134.62 | 817,840 |
| 2016-10-25 | $159.29 | $159.29 | $156.13 | $156.76 | $136.17 | 731,007 |
| 2016-10-24 | $159.07 | $160.96 | $157.66 | $159.72 | $138.74 | 868,699 |
| 2016-10-21 | $157.62 | $159.16 | $155.44 | $158.57 | $137.74 | 1,192,756 |
| 2016-10-20 | $150.95 | $164.67 | $150.95 | $159.06 | $138.17 | 2,061,454 |
| 2016-10-19 | $149.21 | $149.46 | $147.87 | $149.11 | $129.52 | 680,260 |
| 2016-10-18 | $150.55 | $150.87 | $149.36 | $149.56 | $129.91 | 403,378 |
| 2016-10-17 | $147.51 | $149.98 | $147.40 | $149.17 | $129.58 | 592,376 |
| 2016-10-14 | $147.13 | $148.71 | $146.91 | $147.33 | $127.98 | 510,741 |
| 2016-10-13 | $145.90 | $146.57 | $145.17 | $145.97 | $126.80 | 470,105 |
| 2016-10-12 | $146.95 | $147.76 | $146.71 | $147.38 | $128.02 | 357,559 |
| 2016-10-11 | $149.00 | $149.00 | $145.86 | $146.70 | $127.43 | 566,935 |
| 2016-10-10 | $150.89 | $151.27 | $148.76 | $149.28 | $129.67 | 578,814 |
| 2016-10-07 | $152.66 | $152.66 | $150.23 | $150.29 | $130.55 | 516,404 |
| 2016-10-06 | $150.82 | $153.34 | $149.77 | $152.91 | $132.82 | 597,257 |
| 2016-10-05 | $150.63 | $151.34 | $150.34 | $151.17 | $131.31 | 355,305 |
| 2016-10-04 | $150.97 | $151.52 | $149.45 | $150.43 | $130.67 | 328,988 |
| 2016-10-03 | $151.18 | $152.83 | $150.23 | $150.67 | $130.88 | 388,019 |
| 2016-09-30 | $150.19 | $152.50 | $149.49 | $151.96 | $132.00 | 506,663 |
| 2016-09-29 | $150.96 | $151.92 | $149.19 | $149.20 | $129.60 | 338,428 |
| 2016-09-28 | $151.16 | $151.71 | $149.75 | $150.89 | $131.07 | 433,042 |
| 2016-09-27 | $150.80 | $151.87 | $150.38 | $150.94 | $131.11 | 432,218 |
| 2016-09-26 | $151.40 | $151.75 | $150.63 | $150.98 | $131.15 | 398,486 |
| 2016-09-23 | $152.37 | $152.38 | $151.35 | $151.79 | $131.85 | 308,646 |
| 2016-09-22 | $150.28 | $152.88 | $150.28 | $152.80 | $132.73 | 417,227 |
| 2016-09-21 | $149.60 | $150.38 | $148.82 | $149.90 | $130.21 | 361,718 |
| 2016-09-20 | $149.95 | $149.95 | $148.53 | $149.48 | $129.85 | 334,120 |
| 2016-09-19 | $148.67 | $149.79 | $148.33 | $149.36 | $129.74 | 470,871 |
| 2016-09-16 | $147.93 | $148.23 | $146.71 | $147.99 | $128.55 | 471,903 |
| 2016-09-15 | $146.89 | $149.07 | $146.44 | $148.50 | $128.99 | 299,548 |
| 2016-09-14 | $146.82 | $147.74 | $146.22 | $147.26 | $127.92 | 507,689 |
| 2016-09-13 | $146.69 | $147.68 | $146.08 | $146.76 | $127.48 | 427,090 |
| 2016-09-12 | $146.78 | $148.32 | $146.34 | $147.78 | $128.37 | 405,154 |
| 2016-09-09 | $150.01 | $150.47 | $147.50 | $147.52 | $128.14 | 690,234 |
| 2016-09-08 | $150.92 | $152.26 | $150.72 | $151.28 | $131.41 | 489,815 |
| 2016-09-07 | $152.78 | $153.34 | $151.14 | $151.32 | $131.44 | 700,288 |
| 2016-09-06 | $154.41 | $154.75 | $151.40 | $152.77 | $132.70 | 439,907 |
| 2016-09-02 | $154.07 | $154.07 | $153.12 | $153.68 | $133.49 | 239,666 |
| 2016-09-01 | $153.53 | $154.16 | $151.65 | $153.19 | $133.07 | 342,802 |
| 2016-08-31 | $154.48 | $154.74 | $152.82 | $153.29 | $133.15 | 482,158 |
| 2016-08-30 | $155.19 | $155.19 | $153.85 | $154.57 | $134.27 | 336,936 |
| 2016-08-29 | $154.20 | $155.71 | $154.20 | $155.13 | $134.75 | 239,958 |
| 2016-08-26 | $155.98 | $156.40 | $153.72 | $154.10 | $133.86 | 284,971 |
| 2016-08-25 | $154.52 | $155.66 | $154.34 | $155.34 | $134.94 | 360,464 |
| 2016-08-24 | $154.46 | $155.76 | $153.98 | $155.02 | $134.66 | 441,457 |
| 2016-08-23 | $153.76 | $155.10 | $153.36 | $154.75 | $134.42 | 386,245 |
| 2016-08-22 | $153.42 | $153.61 | $152.33 | $153.20 | $133.08 | 333,759 |
| 2016-08-19 | $153.19 | $154.22 | $152.55 | $153.92 | $133.70 | 403,894 |
| 2016-08-18 | $152.97 | $154.47 | $152.53 | $153.51 | $133.35 | 464,602 |
| 2016-08-17 | $151.60 | $152.99 | $150.82 | $152.84 | $132.76 | 360,676 |
| 2016-08-16 | $153.35 | $154.46 | $151.23 | $152.02 | $131.53 | 323,245 |
| 2016-08-15 | $153.84 | $154.13 | $152.15 | $153.64 | $132.93 | 692,048 |
| 2016-08-12 | $156.17 | $156.47 | $153.15 | $153.52 | $132.82 | 498,673 |
| 2016-08-11 | $156.56 | $157.47 | $156.10 | $156.80 | $135.66 | 282,857 |
| 2016-08-10 | $156.02 | $156.62 | $155.26 | $155.81 | $134.81 | 254,701 |
| 2016-08-09 | $154.92 | $157.07 | $154.92 | $156.07 | $135.03 | 340,875 |
| 2016-08-08 | $156.95 | $157.25 | $154.86 | $155.13 | $134.22 | 375,959 |
| 2016-08-05 | $153.94 | $156.49 | $153.76 | $156.40 | $135.32 | 483,314 |
| 2016-08-04 | $154.61 | $154.73 | $153.10 | $153.44 | $132.76 | 365,915 |
| 2016-08-03 | $154.49 | $154.61 | $153.36 | $154.30 | $133.50 | 467,275 |
| 2016-08-02 | $156.93 | $156.99 | $154.00 | $154.29 | $133.49 | 402,829 |
| 2016-08-01 | $157.00 | $157.92 | $156.07 | $157.08 | $135.90 | 446,503 |
| 2016-07-29 | $155.16 | $157.52 | $154.26 | $157.17 | $135.98 | 546,037 |
| 2016-07-28 | $155.75 | $156.29 | $154.63 | $155.45 | $134.49 | 361,615 |
| 2016-07-27 | $157.08 | $157.75 | $155.88 | $155.95 | $134.93 | 425,627 |
| 2016-07-26 | $158.74 | $158.74 | $157.25 | $157.79 | $136.52 | 398,601 |
| 2016-07-25 | $157.97 | $158.25 | $157.79 | $158.15 | $136.83 | 444,080 |
| 2016-07-22 | $156.83 | $159.69 | $156.39 | $158.28 | $136.94 | 454,413 |
| 2016-07-21 | $155.31 | $159.89 | $155.31 | $156.04 | $135.00 | 1,008,744 |
| 2016-07-20 | $160.56 | $161.72 | $160.20 | $161.62 | $139.83 | 553,258 |
| 2016-07-19 | $160.00 | $160.65 | $159.14 | $160.07 | $138.49 | 440,554 |
| 2016-07-18 | $161.74 | $161.74 | $160.79 | $161.31 | $139.56 | 484,470 |
| 2016-07-15 | $163.03 | $163.67 | $162.22 | $162.41 | $140.52 | 293,400 |
| 2016-07-14 | $163.85 | $163.98 | $162.12 | $162.70 | $140.77 | 372,980 |
| 2016-07-13 | $163.48 | $163.48 | $162.04 | $162.40 | $140.51 | 264,467 |
| 2016-07-12 | $162.10 | $162.72 | $161.03 | $162.70 | $140.77 | 390,271 |
| 2016-07-11 | $160.75 | $161.95 | $160.28 | $161.40 | $139.64 | 325,141 |
| 2016-07-08 | $158.69 | $160.32 | $158.32 | $160.16 | $138.57 | 485,088 |
| 2016-07-07 | $156.06 | $157.57 | $156.06 | $157.25 | $136.05 | 375,957 |
| 2016-07-06 | $154.59 | $156.57 | $154.47 | $156.34 | $135.26 | 549,092 |
| 2016-07-05 | $156.97 | $156.97 | $153.85 | $155.04 | $134.14 | 558,533 |
| 2016-07-01 | $158.03 | $159.16 | $157.53 | $158.00 | $136.70 | 658,022 |
| 2016-06-30 | $154.83 | $157.84 | $153.84 | $157.82 | $136.54 | 854,532 |
| 2016-06-29 | $152.68 | $154.47 | $151.54 | $154.21 | $133.42 | 474,205 |
| 2016-06-28 | $149.81 | $151.33 | $149.27 | $151.26 | $130.87 | 621,395 |
| 2016-06-27 | $148.73 | $149.90 | $147.50 | $148.03 | $128.07 | 633,510 |
| 2016-06-24 | $151.23 | $152.05 | $149.18 | $150.13 | $129.89 | 1,045,008 |
| 2016-06-23 | $153.88 | $155.68 | $153.88 | $155.62 | $134.64 | 546,805 |
| 2016-06-22 | $154.49 | $154.97 | $152.05 | $152.36 | $131.82 | 393,414 |
| 2016-06-21 | $154.39 | $155.20 | $153.99 | $154.52 | $133.69 | 470,825 |
| 2016-06-20 | $154.57 | $156.27 | $153.68 | $154.20 | $133.41 | 280,605 |
| 2016-06-17 | $153.87 | $154.24 | $152.07 | $152.97 | $132.35 | 398,757 |
| 2016-06-16 | $152.00 | $153.91 | $151.25 | $153.49 | $132.80 | 545,302 |
| 2016-06-15 | $153.57 | $153.98 | $152.83 | $153.05 | $132.42 | 257,556 |
| 2016-06-14 | $153.25 | $153.67 | $151.71 | $153.51 | $132.82 | 417,586 |
| 2016-06-13 | $155.20 | $156.13 | $153.84 | $153.91 | $133.16 | 265,952 |
| 2016-06-10 | $159.00 | $159.00 | $155.50 | $155.90 | $134.88 | 504,746 |
| 2016-06-09 | $159.35 | $160.57 | $158.42 | $160.35 | $138.73 | 278,681 |
| 2016-06-08 | $159.24 | $160.28 | $158.85 | $159.65 | $138.13 | 422,589 |
| 2016-06-07 | $159.25 | $159.94 | $158.82 | $159.50 | $138.00 | 406,418 |
| 2016-06-06 | $159.57 | $159.68 | $158.27 | $159.00 | $137.57 | 358,273 |
| 2016-06-03 | $161.80 | $162.01 | $158.86 | $159.10 | $137.65 | 739,299 |
| 2016-06-02 | $163.38 | $163.38 | $160.15 | $162.29 | $140.41 | 645,575 |
| 2016-06-01 | $160.92 | $163.60 | $160.11 | $163.44 | $141.41 | 356,432 |
| 2016-05-31 | $162.73 | $163.00 | $161.18 | $161.82 | $140.01 | 461,347 |
| 2016-05-27 | $162.48 | $163.52 | $162.04 | $162.55 | $140.64 | 337,430 |
| 2016-05-26 | $162.49 | $163.26 | $161.32 | $162.69 | $140.76 | 327,425 |
| 2016-05-25 | $164.59 | $165.00 | $162.25 | $162.67 | $140.74 | 345,390 |
| 2016-05-24 | $163.00 | $164.58 | $162.18 | $164.39 | $142.23 | 293,903 |
| 2016-05-23 | $161.81 | $162.65 | $161.13 | $162.17 | $140.31 | 277,489 |
| 2016-05-20 | $162.47 | $162.72 | $161.23 | $162.20 | $140.33 | 1,189,948 |
| 2016-05-19 | $162.29 | $162.32 | $160.30 | $161.72 | $139.92 | 409,723 |
| 2016-05-18 | $163.00 | $164.25 | $162.29 | $163.30 | $141.29 | 462,089 |
| 2016-05-17 | $163.68 | $165.33 | $163.08 | $164.04 | $141.40 | 643,258 |
| 2016-05-16 | $161.79 | $164.24 | $161.15 | $163.80 | $141.19 | 416,679 |
| 2016-05-13 | $162.90 | $163.42 | $161.01 | $161.61 | $139.30 | 408,969 |
| 2016-05-12 | $162.95 | $163.79 | $161.22 | $163.29 | $140.75 | 453,018 |
| 2016-05-11 | $162.39 | $163.79 | $161.70 | $162.86 | $140.38 | 518,398 |
| 2016-05-10 | $160.24 | $162.65 | $159.67 | $162.64 | $140.19 | 335,483 |
| 2016-05-09 | $159.79 | $160.37 | $158.75 | $159.44 | $137.43 | 380,404 |
| 2016-05-06 | $158.00 | $160.30 | $157.87 | $160.05 | $137.96 | 385,770 |
| 2016-05-05 | $157.75 | $159.19 | $157.36 | $158.45 | $136.58 | 416,900 |
| 2016-05-04 | $155.81 | $157.90 | $155.45 | $157.71 | $135.94 | 494,120 |
| 2016-05-03 | $158.15 | $158.62 | $155.43 | $156.50 | $134.90 | 600,949 |
| 2016-05-02 | $159.68 | $160.10 | $158.59 | $159.44 | $137.43 | 390,872 |
| 2016-04-29 | $160.09 | $160.99 | $159.04 | $159.28 | $137.29 | 415,237 |
| 2016-04-28 | $161.87 | $164.32 | $160.64 | $161.11 | $138.87 | 411,742 |
| 2016-04-27 | $161.78 | $162.98 | $160.67 | $162.68 | $140.23 | 432,479 |
| 2016-04-26 | $162.36 | $163.49 | $161.15 | $161.78 | $139.45 | 385,152 |
| 2016-04-25 | $160.80 | $161.73 | $159.49 | $161.67 | $139.36 | 633,140 |
| 2016-04-22 | $160.44 | $162.35 | $159.76 | $160.65 | $138.48 | 900,842 |
| 2016-04-21 | $162.00 | $162.00 | $158.61 | $160.20 | $138.09 | 823,284 |
| 2016-04-20 | $161.11 | $161.92 | $160.10 | $161.33 | $139.06 | 767,229 |
| 2016-04-19 | $161.92 | $162.30 | $160.26 | $161.60 | $139.29 | 643,583 |
| 2016-04-18 | $160.04 | $161.62 | $159.95 | $161.14 | $138.90 | 444,755 |
| 2016-04-15 | $161.10 | $161.20 | $159.90 | $160.84 | $138.64 | 289,334 |
| 2016-04-14 | $159.73 | $161.17 | $158.74 | $160.71 | $138.53 | 540,989 |
| 2016-04-13 | $157.34 | $159.59 | $157.07 | $159.51 | $137.49 | 346,128 |
| 2016-04-12 | $156.18 | $157.15 | $155.38 | $156.21 | $134.65 | 406,877 |
| 2016-04-11 | $158.25 | $158.63 | $155.78 | $156.17 | $134.61 | 348,263 |
| 2016-04-08 | $157.06 | $158.80 | $156.21 | $157.80 | $136.02 | 487,314 |
| 2016-04-07 | $155.27 | $157.36 | $153.95 | $155.29 | $133.86 | 805,497 |
| 2016-04-06 | $153.15 | $156.99 | $152.72 | $156.72 | $135.09 | 599,633 |
| 2016-04-05 | $153.55 | $154.30 | $152.51 | $153.66 | $132.45 | 498,274 |
| 2016-04-04 | $158.90 | $158.90 | $154.40 | $154.90 | $133.52 | 500,357 |
| 2016-04-01 | $156.00 | $159.36 | $155.50 | $159.24 | $137.26 | 516,613 |
| 2016-03-31 | $158.91 | $158.91 | $156.49 | $156.99 | $135.32 | 671,498 |
| 2016-03-30 | $159.00 | $160.00 | $158.35 | $158.54 | $136.66 | 202,041 |
| 2016-03-29 | $156.94 | $158.94 | $156.06 | $158.78 | $136.86 | 338,969 |
| 2016-03-28 | $157.78 | $158.54 | $156.84 | $158.10 | $136.28 | 258,320 |
| 2016-03-24 | $155.02 | $158.10 | $154.28 | $157.84 | $136.05 | 433,869 |
| 2016-03-23 | $156.72 | $157.09 | $155.27 | $155.81 | $134.30 | 283,472 |
| 2016-03-22 | $157.90 | $158.21 | $156.22 | $156.87 | $135.22 | 467,618 |
| 2016-03-21 | $155.64 | $158.57 | $154.90 | $158.02 | $136.21 | 376,109 |
| 2016-03-18 | $156.34 | $157.04 | $155.33 | $155.33 | $133.89 | 730,237 |
| 2016-03-17 | $155.81 | $156.33 | $155.23 | $156.00 | $134.47 | 665,661 |
| 2016-03-16 | $154.29 | $156.52 | $153.85 | $155.91 | $134.39 | 304,019 |
| 2016-03-15 | $152.67 | $155.25 | $152.34 | $154.97 | $133.58 | 328,042 |
| 2016-03-14 | $152.26 | $154.45 | $152.25 | $154.10 | $132.83 | 370,563 |
| 2016-03-11 | $151.53 | $153.41 | $151.53 | $152.80 | $131.71 | 293,195 |
| 2016-03-10 | $152.16 | $152.25 | $148.45 | $150.36 | $129.61 | 535,127 |
| 2016-03-09 | $152.37 | $152.80 | $150.50 | $151.37 | $130.48 | 403,145 |
| 2016-03-08 | $152.03 | $153.10 | $150.22 | $151.96 | $130.99 | 475,347 |
| 2016-03-07 | $153.48 | $155.44 | $152.91 | $153.87 | $132.63 | 439,368 |
| 2016-03-04 | $153.90 | $156.00 | $152.89 | $154.04 | $132.78 | 671,733 |
| 2016-03-03 | $150.81 | $154.52 | $149.86 | $154.07 | $132.80 | 658,332 |
| 2016-03-02 | $149.74 | $151.61 | $149.32 | $150.81 | $129.99 | 578,328 |
| 2016-03-01 | $146.14 | $151.05 | $144.92 | $150.55 | $129.77 | 728,066 |
| 2016-02-29 | $146.67 | $147.84 | $144.61 | $144.67 | $124.70 | 408,201 |
| 2016-02-26 | $145.31 | $147.87 | $144.72 | $147.23 | $126.91 | 399,494 |
| 2016-02-25 | $145.75 | $146.22 | $143.31 | $144.54 | $124.59 | 530,734 |
| 2016-02-24 | $143.47 | $145.99 | $142.55 | $145.75 | $125.63 | 491,176 |
| 2016-02-23 | $146.12 | $147.82 | $144.32 | $144.54 | $124.59 | 343,107 |
| 2016-02-22 | $146.73 | $147.67 | $146.30 | $147.39 | $126.51 | 512,243 |
| 2016-02-19 | $144.15 | $145.93 | $143.97 | $145.22 | $124.65 | 494,526 |
| 2016-02-18 | $143.65 | $145.10 | $143.01 | $144.90 | $124.37 | 624,159 |
| 2016-02-17 | $143.18 | $144.02 | $141.70 | $143.45 | $123.13 | 545,180 |
| 2016-02-16 | $142.48 | $143.75 | $140.91 | $141.88 | $121.78 | 510,529 |
| 2016-02-12 | $139.62 | $140.98 | $138.68 | $140.01 | $120.18 | 719,803 |
| 2016-02-11 | $138.54 | $140.65 | $135.91 | $138.03 | $118.48 | 651,077 |
| 2016-02-10 | $136.83 | $143.35 | $136.83 | $141.36 | $121.34 | 1,216,026 |
| 2016-02-09 | $134.36 | $137.56 | $134.08 | $135.78 | $116.55 | 894,966 |
| 2016-02-08 | $138.13 | $138.87 | $133.09 | $135.41 | $116.23 | 1,629,089 |
| 2016-02-05 | $144.72 | $144.72 | $138.42 | $139.90 | $120.08 | 1,256,695 |
| 2016-02-04 | $154.61 | $154.61 | $143.49 | $145.15 | $124.59 | 2,109,512 |
| 2016-02-03 | $155.84 | $155.98 | $149.89 | $153.14 | $131.45 | 893,596 |
| 2016-02-02 | $160.00 | $160.00 | $153.42 | $154.55 | $132.66 | 951,651 |
| 2016-02-01 | $158.45 | $162.03 | $156.97 | $161.10 | $138.28 | 504,907 |
| 2016-01-29 | $158.18 | $161.56 | $157.55 | $161.56 | $138.67 | 583,375 |
| 2016-01-28 | $158.73 | $159.57 | $155.53 | $157.23 | $134.96 | 537,571 |
| 2016-01-27 | $158.45 | $161.94 | $157.32 | $158.10 | $135.71 | 408,874 |
| 2016-01-26 | $154.63 | $159.18 | $154.28 | $159.06 | $136.53 | 472,805 |
| 2016-01-25 | $153.00 | $154.60 | $152.56 | $153.43 | $131.70 | 829,603 |
| 2016-01-22 | $152.14 | $154.25 | $150.59 | $153.10 | $131.41 | 630,275 |
| 2016-01-21 | $152.52 | $153.91 | $149.54 | $150.51 | $129.19 | 846,474 |
| 2016-01-20 | $153.81 | $154.77 | $147.51 | $152.81 | $131.16 | 935,301 |
| 2016-01-19 | $158.00 | $158.12 | $155.74 | $155.92 | $133.83 | 840,555 |
| 2016-01-15 | $159.03 | $161.12 | $155.09 | $157.30 | $135.02 | 714,524 |
| 2016-01-14 | $161.90 | $164.04 | $159.51 | $163.08 | $139.98 | 418,202 |
| 2016-01-13 | $165.00 | $165.59 | $161.38 | $161.51 | $138.63 | 478,865 |
| 2016-01-12 | $164.25 | $165.55 | $162.53 | $164.83 | $141.48 | 383,055 |
| 2016-01-11 | $163.13 | $163.91 | $160.65 | $163.05 | $139.95 | 430,519 |
| 2016-01-08 | $165.11 | $166.14 | $162.02 | $162.52 | $139.50 | 468,215 |
| 2016-01-07 | $165.00 | $166.24 | $163.82 | $164.24 | $140.98 | 400,054 |
| 2016-01-06 | $166.29 | $168.61 | $166.04 | $167.79 | $144.02 | 463,326 |
| 2016-01-05 | $168.94 | $169.95 | $167.10 | $168.34 | $144.49 | 349,279 |
| 2016-01-04 | $168.79 | $169.50 | $166.50 | $168.53 | $144.66 | 414,432 |
| 2015-12-31 | $172.00 | $173.22 | $171.34 | $171.43 | $147.15 | 165,654 |
| 2015-12-30 | $173.79 | $174.51 | $172.29 | $172.42 | $148.00 | 140,869 |
| 2015-12-29 | $173.53 | $174.52 | $172.33 | $173.91 | $149.28 | 178,270 |
| 2015-12-28 | $171.36 | $172.40 | $170.14 | $172.10 | $147.72 | 207,432 |
| 2015-12-24 | $172.28 | $172.56 | $171.26 | $171.86 | $147.52 | 106,316 |
| 2015-12-23 | $171.11 | $172.96 | $170.59 | $172.36 | $147.95 | 446,697 |
| 2015-12-22 | $169.60 | $170.91 | $167.94 | $170.29 | $146.17 | 251,614 |
| 2015-12-21 | $167.79 | $169.66 | $166.10 | $168.47 | $144.61 | 433,509 |
| 2015-12-18 | $169.21 | $170.57 | $166.65 | $166.69 | $143.08 | 664,054 |
| 2015-12-17 | $171.73 | $172.39 | $169.34 | $170.45 | $146.31 | 333,449 |
| 2015-12-16 | $170.08 | $171.73 | $169.03 | $171.26 | $147.00 | 337,190 |
| 2015-12-15 | $169.61 | $170.14 | $167.67 | $168.78 | $144.87 | 433,040 |
| 2015-12-14 | $167.54 | $169.02 | $166.81 | $168.34 | $144.49 | 340,022 |
| 2015-12-11 | $167.98 | $168.36 | $166.44 | $167.13 | $143.46 | 372,546 |
| 2015-12-10 | $169.29 | $170.90 | $169.29 | $169.69 | $145.65 | 349,182 |
| 2015-12-09 | $169.65 | $172.08 | $168.49 | $169.43 | $145.43 | 387,563 |
| 2015-12-08 | $172.18 | $174.10 | $170.46 | $170.72 | $146.54 | 514,277 |
| 2015-12-07 | $173.67 | $174.23 | $172.32 | $174.09 | $149.43 | 396,752 |
| 2015-12-04 | $170.94 | $173.93 | $170.34 | $173.82 | $149.20 | 236,710 |
| 2015-12-03 | $172.38 | $173.13 | $169.97 | $170.50 | $146.35 | 500,921 |
| 2015-12-02 | $173.40 | $173.87 | $171.90 | $171.99 | $147.63 | 304,291 |
| 2015-12-01 | $172.48 | $173.70 | $172.13 | $173.47 | $148.90 | 263,766 |
| 2015-11-30 | $172.46 | $173.14 | $171.48 | $172.16 | $147.77 | 413,366 |
| 2015-11-27 | $171.24 | $171.91 | $169.77 | $171.76 | $147.43 | 114,629 |
| 2015-11-25 | $169.72 | $171.70 | $169.23 | $170.89 | $146.68 | 321,951 |
| 2015-11-24 | $166.31 | $169.56 | $165.91 | $169.22 | $145.25 | 374,997 |
| 2015-11-23 | $168.50 | $169.58 | $167.21 | $167.60 | $143.86 | 398,231 |
| 2015-11-20 | $168.87 | $169.76 | $168.14 | $168.65 | $144.76 | 328,533 |
| 2015-11-19 | $168.10 | $169.36 | $168.00 | $168.82 | $144.38 | 323,521 |
| 2015-11-18 | $165.15 | $167.88 | $164.38 | $167.61 | $143.35 | 377,240 |
| 2015-11-17 | $166.39 | $166.83 | $163.80 | $164.30 | $140.52 | 415,526 |
| 2015-11-16 | $165.27 | $166.71 | $164.61 | $165.90 | $141.89 | 557,290 |
| 2015-11-13 | $166.37 | $167.73 | $165.28 | $165.88 | $141.87 | 318,951 |
| 2015-11-12 | $168.10 | $169.87 | $166.78 | $166.83 | $142.68 | 350,521 |
| 2015-11-11 | $170.33 | $171.39 | $169.59 | $169.81 | $145.23 | 246,066 |
| 2015-11-10 | $168.73 | $170.41 | $168.01 | $170.33 | $145.68 | 376,844 |
| 2015-11-09 | $169.78 | $170.10 | $168.51 | $169.33 | $144.82 | 388,380 |
| 2015-11-06 | $169.28 | $170.51 | $167.97 | $170.17 | $145.54 | 256,668 |
| 2015-11-05 | $169.59 | $169.99 | $167.70 | $169.45 | $144.92 | 264,354 |
| 2015-11-04 | $168.13 | $169.74 | $167.92 | $169.01 | $144.55 | 296,603 |
| 2015-11-03 | $166.28 | $168.27 | $165.75 | $167.80 | $143.51 | 378,945 |
| 2015-11-02 | $165.86 | $167.24 | $164.32 | $166.83 | $142.68 | 242,675 |
| 2015-10-30 | $164.84 | $166.87 | $164.00 | $165.89 | $141.88 | 359,639 |
| 2015-10-29 | $164.65 | $165.78 | $163.37 | $164.80 | $140.95 | 272,137 |
| 2015-10-28 | $161.39 | $165.11 | $161.18 | $164.83 | $140.97 | 374,866 |
| 2015-10-27 | $161.61 | $162.04 | $160.37 | $160.90 | $137.61 | 329,676 |
| 2015-10-26 | $163.77 | $164.66 | $162.08 | $162.36 | $138.86 | 343,857 |
| 2015-10-23 | $165.08 | $165.85 | $162.62 | $164.00 | $140.26 | 521,058 |
| 2015-10-22 | $162.59 | $166.98 | $161.60 | $164.11 | $140.36 | 571,641 |
| 2015-10-21 | $160.10 | $161.84 | $159.00 | $160.08 | $136.91 | 510,287 |
| 2015-10-20 | $159.56 | $161.25 | $158.01 | $159.34 | $136.28 | 409,398 |
| 2015-10-19 | $159.27 | $160.20 | $158.70 | $159.78 | $136.65 | 222,948 |
| 2015-10-16 | $160.81 | $161.07 | $159.14 | $159.97 | $136.82 | 244,376 |
| 2015-10-15 | $159.55 | $160.77 | $157.56 | $160.60 | $137.35 | 393,642 |
| 2015-10-14 | $161.45 | $162.86 | $158.63 | $158.95 | $135.94 | 538,704 |
| 2015-10-13 | $162.85 | $164.00 | $161.47 | $161.79 | $138.37 | 235,273 |
| 2015-10-12 | $161.98 | $163.74 | $161.46 | $163.60 | $139.92 | 252,673 |
| 2015-10-09 | $161.99 | $163.20 | $161.17 | $161.89 | $138.46 | 265,847 |
| 2015-10-08 | $156.54 | $162.68 | $156.20 | $161.72 | $138.31 | 538,396 |
| 2015-10-07 | $155.24 | $157.45 | $154.99 | $157.30 | $134.53 | 449,743 |
| 2015-10-06 | $155.17 | $155.96 | $154.10 | $154.57 | $132.20 | 303,661 |
| 2015-10-05 | $153.45 | $156.12 | $153.45 | $155.18 | $132.72 | 687,269 |
| 2015-10-02 | $147.63 | $151.31 | $146.52 | $151.31 | $129.41 | 712,598 |
| 2015-10-01 | $151.11 | $152.33 | $148.83 | $149.61 | $127.95 | 522,560 |
| 2015-09-30 | $150.32 | $151.75 | $148.73 | $150.94 | $129.09 | 533,136 |
| 2015-09-29 | $151.54 | $151.70 | $147.98 | $148.90 | $127.35 | 576,102 |
| 2015-09-28 | $152.51 | $152.99 | $150.04 | $150.64 | $128.84 | 324,639 |
| 2015-09-25 | $153.48 | $154.52 | $152.81 | $153.73 | $131.48 | 385,550 |
| 2015-09-24 | $152.33 | $154.22 | $150.57 | $152.37 | $130.32 | 538,088 |
| 2015-09-23 | $155.58 | $155.58 | $153.43 | $153.77 | $131.51 | 359,753 |
| 2015-09-22 | $155.06 | $155.56 | $154.01 | $155.29 | $132.81 | 359,004 |
| 2015-09-21 | $156.84 | $158.28 | $156.05 | $156.99 | $134.27 | 327,133 |
| 2015-09-18 | $157.31 | $158.31 | $155.40 | $155.58 | $133.06 | 1,644,900 |
| 2015-09-17 | $159.07 | $161.44 | $158.56 | $159.15 | $136.11 | 358,368 |
| 2015-09-16 | $158.72 | $159.82 | $158.18 | $159.09 | $136.06 | 467,088 |
| 2015-09-15 | $158.55 | $159.52 | $157.80 | $158.54 | $135.59 | 443,115 |
| 2015-09-14 | $157.88 | $158.30 | $156.91 | $157.92 | $135.06 | 383,583 |
| 2015-09-11 | $156.99 | $158.30 | $156.69 | $157.86 | $135.01 | 353,435 |
| 2015-09-10 | $157.42 | $159.11 | $156.97 | $157.64 | $134.82 | 267,182 |
| 2015-09-09 | $160.89 | $161.94 | $157.42 | $157.66 | $134.84 | 210,279 |
| 2015-09-08 | $157.36 | $159.78 | $156.70 | $159.74 | $136.62 | 293,210 |
| 2015-09-04 | $154.75 | $156.36 | $153.75 | $154.40 | $132.05 | 329,410 |
Snap-on Inc (SNA) News Headlines
.jpg)
Snap-on posts in-line quarterly net sales; Tools Group notes lower revenue
None
reuters.com Feb. 6, 2025.jpg)
Recent Snap-on Inc (SNA) News
.jpg)
.jpg)
.jpg)
Similar Companies to Snap-on Inc (SNA) in the Tools & Accessories Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Stanley Black & Decker Inc | SWK | Tools & Accessories | Industrials | 64,000 |
| Hillman Solutions Corp | HLMN | Tools & Accessories | Industrials | 62,000 |
| Timken Company | TKR | Tools & Accessories | Industrials | 15,000 |
| Kennametal Inc | KMT | Tools & Accessories | Industrials | 13,000 |
| Snap-on Inc | SNA | Tools & Accessories | Industrials | 13,000 |
| Lincoln Electric Holdings Inc | LECO | Tools & Accessories | Industrials | 10,700 |
| Toro Company | TTC | Tools & Accessories | Industrials | 8,000 |
| RBC Bearings Inc | ROLL | Tools & Accessories | Industrials | 3,000 |
| Griffon Corp | GFF | Tools & Accessories | Industrials | 3,000 |
| L.S. Starrett Co. - Class A | SCX | Tools & Accessories | Industrials | 800 |