Sunrise Communications Group AG (SNMMF) Exchange: PINK

  1. Profile
  2. Sunrise Communications Group AG (SNMMF)

Data as of May 2, 2025

$120.10 ($0.00) 0.00%

Sunrise Communications Group AG - Daily Information
Click for more stock information on Sunrise Communications Group AG.
Daily Information Data
Date May 2, 2025
Open $120.10
Previous Close $120.10
High $120.10
Low $120.10
Adjusted Open $120.10
Previous Adjusted Close $120.10
Adjusted High $120.10
Adjusted Low $120.10
Invest in Sunrise Communications Group AG (SNMMF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Sunrise Communications Group AG (SNMMF)
Date Open High Low Close Adj.Close Volume
2021-04-30 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-29 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-28 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-27 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-26 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-23 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-22 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-21 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-20 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-19 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-16 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-15 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-14 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-13 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-12 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-09 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-08 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-07 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-06 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-05 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-04-01 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-31 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-30 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-29 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-26 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-25 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-24 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-23 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-22 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-19 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-18 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-17 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-16 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-15 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-12 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-11 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-10 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-09 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-08 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-05 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-04 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-03 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-02 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-03-01 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-26 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-25 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-24 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-23 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-22 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-19 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-18 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-17 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-16 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-12 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-11 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-10 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-09 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-08 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-05 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-04 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-03 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-02 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-02-01 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-29 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-28 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-27 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-26 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-25 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-22 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-21 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-20 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-19 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-15 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-14 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-13 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-12 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-11 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-08 $120.10 $120.10 $120.10 $120.10 $120.10 1
2021-01-07 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-06 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-05 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-01-04 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-31 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-30 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-29 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-28 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-24 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-23 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-22 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-21 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-18 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-17 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-16 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-15 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-14 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-11 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-10 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-09 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-08 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-07 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-04 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-03 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-02 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-12-01 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-30 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-27 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-25 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-24 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-23 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-20 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-19 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-18 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-17 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-16 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-13 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-12 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-11 $120.10 $120.10 $120.10 $120.10 $120.10 0
2020-11-10 $120.00 $120.20 $120.00 $120.10 $120.10 6,861
2020-11-09 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-11-06 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-11-05 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-11-04 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-11-03 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-11-02 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-30 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-29 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-28 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-27 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-26 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-23 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-22 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-21 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-20 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-19 $118.86 $118.86 $118.86 $118.86 $118.86 0
2020-10-16 $118.86 $118.86 $118.86 $118.86 $118.86 2,149
2020-10-15 $82.33 $82.33 $82.33 $82.33 $82.33 25
2020-10-14 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-10-13 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-10-12 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-10-09 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-10-08 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-10-07 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-10-06 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-10-05 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-10-02 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-10-01 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-30 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-29 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-28 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-25 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-24 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-23 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-22 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-21 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-18 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-17 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-16 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-15 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-14 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-11 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-10 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-09 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-08 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-04 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-03 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-02 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-09-01 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-31 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-28 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-27 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-26 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-25 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-24 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-21 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-20 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-19 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-18 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-17 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-14 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-13 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-12 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-11 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-10 $82.33 $82.33 $82.33 $82.33 $82.33 65
2020-08-07 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-06 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-05 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-04 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-03 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-07-31 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-07-30 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-07-29 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-07-28 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-07-27 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-07-24 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-07-23 $82.33 $82.33 $82.33 $82.33 $82.33 65
2020-07-22 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-07-13 $82.33 $82.33 $82.33 $82.33 $82.33 60
2020-07-08 $82.33 $82.33 $82.33 $82.33 $82.33 10
2020-04-22 $82.33 $82.33 $82.33 $82.33 $82.33 119
2020-04-06 $78.50 $78.50 $78.50 $78.50 $78.50 2
2020-03-30 $78.50 $78.50 $78.50 $78.50 $78.50 1
2020-01-03 $78.50 $78.50 $78.50 $78.50 $78.50 200
2019-11-22 $76.80 $76.80 $76.80 $76.80 $76.80 2
2019-09-10 $76.80 $76.80 $76.80 $76.80 $76.80 100
2019-08-12 $75.78 $75.78 $75.78 $75.78 $75.78 196
2019-07-05 $73.75 $73.75 $73.75 $73.75 $73.75 100
2019-06-24 $70.75 $70.75 $70.75 $70.75 $70.75 20
2019-05-17 $70.75 $70.75 $70.75 $70.75 $70.75 366
2019-04-23 $68.73 $68.73 $68.73 $68.73 $68.73 50
2019-04-18 $68.50 $68.73 $68.50 $68.73 $68.73 250
2019-04-12 $70.70 $70.70 $70.70 $70.70 $70.70 100
2019-04-08 $79.00 $79.00 $79.00 $79.00 $79.00 50
2019-03-19 $79.00 $79.00 $79.00 $79.00 $79.00 21
2019-03-12 $79.00 $79.00 $79.00 $79.00 $79.00 63
2019-03-01 $79.00 $79.00 $79.00 $79.00 $79.00 21
2019-02-20 $79.00 $79.00 $79.00 $79.00 $79.00 19
2019-02-12 $79.00 $79.00 $79.00 $79.00 $79.00 39
2019-02-05 $77.78 $79.00 $77.78 $79.00 $79.00 525
2019-02-01 $88.35 $88.35 $88.35 $88.35 $88.35 11
2018-12-06 $88.35 $88.35 $88.35 $88.35 $88.35 11
2018-11-14 $88.35 $88.35 $88.35 $88.35 $88.35 11
2018-11-08 $88.37 $88.37 $88.35 $88.35 $88.35 200
2018-09-12 $87.48 $87.48 $87.48 $87.48 $87.48 11
2018-08-21 $87.48 $87.48 $87.48 $87.48 $87.48 100
2018-06-18 $80.14 $80.14 $80.14 $80.14 $80.14 100
2018-06-05 $82.23 $82.23 $82.23 $82.23 $82.23 100
2018-06-04 $79.86 $79.86 $79.86 $79.86 $79.86 3
2018-05-11 $79.86 $79.86 $79.86 $79.86 $79.86 100
2018-04-17 $81.78 $81.78 $81.78 $81.78 $81.78 100
2018-04-12 $84.12 $85.28 $84.12 $85.28 $85.28 200
2018-04-11 $84.12 $84.12 $84.12 $84.12 $84.12 100
2018-03-20 $90.36 $90.84 $90.36 $90.84 $90.84 1,000
2018-03-14 $98.30 $98.30 $98.30 $98.30 $98.30 100
2018-02-27 $99.92 $99.92 $99.92 $99.92 $99.92 35
2018-02-22 $99.92 $99.92 $99.92 $99.92 $99.92 45
2018-02-15 $99.92 $99.92 $99.92 $99.92 $99.92 103
2018-02-14 $98.29 $98.29 $98.29 $98.29 $98.29 100
2018-02-08 $95.73 $95.73 $95.73 $95.73 $95.73 75
2018-01-29 $95.73 $95.73 $95.73 $95.73 $95.73 100
2018-01-12 $90.63 $90.63 $90.63 $90.63 $90.63 43
2017-12-14 $90.63 $90.63 $90.63 $90.63 $90.63 100
2017-11-27 $90.30 $90.30 $90.30 $90.30 $90.30 100
2017-11-13 $79.15 $79.15 $79.15 $79.15 $79.15 45
2017-10-16 $79.15 $79.15 $79.15 $79.15 $79.15 75
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.