Sunrise Communications Group AG (SNMMF) Exchange: PINK
Data as of May 6, 2024
$120.10 ($0.00) 0.00%
Sunrise Communications Group AG - Daily Information
Click for more stock information on Sunrise Communications Group AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $120.10 |
| Previous Close | $120.10 |
| High | $120.10 |
| Low | $120.10 |
| Adjusted Open | $120.10 |
| Previous Adjusted Close | $120.10 |
| Adjusted High | $120.10 |
| Adjusted Low | $120.10 |
About Sunrise Communications Group AG (SNMMF)
Sunrise Communications Group Ltd
Invest in Sunrise Communications Group AG (SNMMF)
Historical Stock Data for Sunrise Communications Group AG (SNMMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-30 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-29 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-28 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-27 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-26 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-23 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-22 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-21 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-20 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-19 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-16 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-15 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-14 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-13 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-12 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-09 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-08 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-07 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-06 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-05 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-04-01 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-31 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-30 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-29 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-26 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-25 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-24 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-23 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-22 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-19 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-18 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-17 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-16 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-15 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-12 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-11 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-10 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-09 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-08 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-05 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-04 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-03 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-02 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-03-01 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-26 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-25 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-24 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-23 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-22 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-19 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-18 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-17 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-16 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-12 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-11 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-10 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-09 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-08 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-05 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-04 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-03 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-02 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-02-01 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-29 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-28 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-27 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-26 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-25 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-22 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-21 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-20 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-19 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-15 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-14 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-13 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-12 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-11 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-08 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 1 |
| 2021-01-07 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-06 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-05 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2021-01-04 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-31 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-30 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-29 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-28 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-24 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-23 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-22 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-21 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-18 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-17 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-16 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-15 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-14 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-11 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-10 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-09 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-08 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-07 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-04 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-03 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-02 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-12-01 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-30 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-27 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-25 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-24 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-23 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-20 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-19 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-18 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-17 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-16 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-13 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-12 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-11 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2020-11-10 | $120.00 | $120.20 | $120.00 | $120.10 | $120.10 | 6,861 |
| 2020-11-09 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-11-06 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-11-05 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-11-04 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-11-03 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-11-02 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-30 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-29 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-28 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-27 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-26 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-23 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-22 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-21 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-20 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-19 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2020-10-16 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 2,149 |
| 2020-10-15 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 25 |
| 2020-10-14 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-10-13 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-10-12 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-10-09 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-10-08 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-10-07 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-10-06 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-10-05 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-10-02 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-10-01 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-30 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-29 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-28 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-25 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-24 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-23 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-22 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-21 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-18 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-17 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-16 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-15 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-14 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-11 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-10 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-09 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-08 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-04 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-03 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-02 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-09-01 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-31 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-28 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-27 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-26 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-25 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-24 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-21 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-20 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-19 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-18 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-17 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-14 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-13 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-12 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-11 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-10 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 65 |
| 2020-08-07 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-06 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-05 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-04 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-08-03 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-07-31 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-07-30 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-07-29 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-07-28 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-07-27 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-07-24 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-07-23 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 65 |
| 2020-07-22 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2020-07-13 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 60 |
| 2020-07-08 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 10 |
| 2020-04-22 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 119 |
| 2020-04-06 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 2 |
| 2020-03-30 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 1 |
| 2020-01-03 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 200 |
| 2019-11-22 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 2 |
| 2019-09-10 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 100 |
| 2019-08-12 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 196 |
| 2019-07-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 100 |
| 2019-06-24 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 20 |
| 2019-05-17 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 366 |
| 2019-04-23 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 50 |
| 2019-04-18 | $68.50 | $68.73 | $68.50 | $68.73 | $68.73 | 250 |
| 2019-04-12 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 100 |
| 2019-04-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 50 |
| 2019-03-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 21 |
| 2019-03-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 63 |
| 2019-03-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 21 |
| 2019-02-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 19 |
| 2019-02-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 39 |
| 2019-02-05 | $77.78 | $79.00 | $77.78 | $79.00 | $79.00 | 525 |
| 2019-02-01 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 11 |
| 2018-12-06 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 11 |
| 2018-11-14 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 11 |
| 2018-11-08 | $88.37 | $88.37 | $88.35 | $88.35 | $88.35 | 200 |
| 2018-09-12 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 11 |
| 2018-08-21 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 100 |
| 2018-06-18 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 100 |
| 2018-06-05 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 100 |
| 2018-06-04 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 3 |
| 2018-05-11 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 100 |
| 2018-04-17 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 100 |
| 2018-04-12 | $84.12 | $85.28 | $84.12 | $85.28 | $85.28 | 200 |
| 2018-04-11 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 100 |
| 2018-03-20 | $90.36 | $90.84 | $90.36 | $90.84 | $90.84 | 1,000 |
| 2018-03-14 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 100 |
| 2018-02-27 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 35 |
| 2018-02-22 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 45 |
| 2018-02-15 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 103 |
| 2018-02-14 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 100 |
| 2018-02-08 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 75 |
| 2018-01-29 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 100 |
| 2018-01-12 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 43 |
| 2017-12-14 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 100 |
| 2017-11-27 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 100 |
| 2017-11-13 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 45 |
| 2017-10-16 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 75 |
Sunrise Communications Group AG (SNMMF) News Headlines
Recent Sunrise Communications Group AG (SNMMF) News
Similar Companies to Sunrise Communications Group AG (SNMMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |