Suntex Enterprises Inc (SNTX) Exchange: PINK
Data as of Dec. 5, 2024
$0.00 ($0.00) -12.50%
Suntex Enterprises Inc - Daily Information
Click for more stock information on Suntex Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Suntex Enterprises Inc (SNTX)
Key People Suntex Enterprises Inc
| Employee | Position |
|---|---|
| Lawrence Twombly | Director, Chief Executive & Financial officer |
Company Profile Suntex Enterprises Inc
Exchange: PINK
IPO Date: Nov. 1, 1900
Employees: 1,200
Sector: nan
Industry: nan
Website: Suntex Enterprises Inc Website
Address: 2101 Cedar Springs Rd #1100, Dallas, TX 75201
Historical Stock Data for Suntex Enterprises Inc (SNTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,735,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,150 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,300 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,500 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,840,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,000 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,915 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,433 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,125 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,893 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,506 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,241 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,612 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 403,500 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,833 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,500 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,733 |
| 2024-07-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 471,875 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,500 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,806 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,500 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,566 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,132 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,714,318 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,868,294 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,603 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,068,836 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,196 |
| 2024-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,489,466 |
| 2024-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,237,400 |
| 2024-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 810,033 |
| 2024-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 365,026 |
| 2024-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 42,488 |
| 2024-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,008,618 |
| 2024-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,040,181 |
| 2024-06-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,541,353 |
| 2024-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,042,564 |
| 2024-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 826,705 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,003 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,551,432 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,361,168 |
| 2024-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,713,604 |
| 2024-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,674,744 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,000 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,951 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,666 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239,794 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,000 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922,500 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,020 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,191 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,957 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,666 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,666 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,013 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564,502 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564,502 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,873 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,901 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,750 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,646 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,150 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,150 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394,111 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,872,686 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,400 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,563,998 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,567 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785,675 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440,500 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,600 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,740 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,600 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,001 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,585 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,125 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,476 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,750 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,145 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,410 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,001 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,200 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,390 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,203 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,931 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,010 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,816 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,100 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,777,020 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,133,700 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125,001 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,010 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,927,998 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,202 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,425 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,980,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,870 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,090 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,471,754 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,900 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,650 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,599 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,100 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,145 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,100 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2023-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 548,911 |
| 2023-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,017,963 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,599 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852 |
| 2023-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 307,999 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,220 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,211 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 585,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,001 |
| 2023-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 173,992 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,400 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,316 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2023-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 217,500 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 204,600 |
| 2023-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 214,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,500 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,528,250 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,747 |
| 2023-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 238,000 |
| 2023-02-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 610,506 |
| 2023-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 109,174 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 157,500 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,002 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,000 |
| 2023-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 67,920 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 664,865 |
| 2023-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,175 |
| 2023-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,406 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 85,500 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,500 |
| 2023-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,500 |
| 2023-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 332,500 |
| 2023-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 611,372 |
| 2023-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 272,200 |
| 2023-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 582,400 |
| 2023-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,323,001 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 805,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 126,764 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,857 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,235,236 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,326,902 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,050 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,500 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,030 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959,700 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,466 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,580,251 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,809,500 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,549,050 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,453,377 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,900 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,251,229 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,492 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380,106 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,241,666 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,594,634 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,914,554 |
| 2022-12-01 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 345,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,285 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,285 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,282 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,034 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,333 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,004 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,450 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,095 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,650 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,600 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,501 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,254 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,222 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,750 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,778 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,900 |
| 2022-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,824,892 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,850 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,333 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,345 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,888 |
| 2022-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 262,494 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,690 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,901 |
| 2022-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,500 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,366 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,135 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,286 |
| 2022-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,594 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,211 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,289 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,289 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,882 |
| 2022-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-04-12 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 39,539 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,211 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,593 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,841 |
| 2022-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 134,693 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-03-22 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 10,373 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-14 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 29,221 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,024 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,722 |
| 2022-03-09 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 6,800 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,792 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 48,645 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,810 |
| 2022-02-23 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 5,122 |
| 2022-02-22 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 17,460 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,232 |
| 2022-02-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 3,300 |
| 2022-02-15 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 11,972 |
| 2022-02-14 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 15,050 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2022-02-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 27,950 |
| 2022-02-09 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 17,367 |
| 2022-02-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 36,500 |
| 2022-02-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 10,913 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,478 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2022-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,736 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-01-21 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 30,755 |
| 2022-01-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,200 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 816 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 816 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 33,780 |
| 2022-01-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,470 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 311 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 144 |
| 2022-01-04 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-01-03 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 76,534 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,180 |
| 2021-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 350 |
| 2021-12-28 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 2,158 |
| 2021-12-27 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,323 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,810 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2021-12-16 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 22,120 |
| 2021-12-15 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 9,738 |
| 2021-12-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 863 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,299 |
| 2021-12-08 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 2,244 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-06 | $0.08 | $0.18 | $0.08 | $0.13 | $0.13 | 2,750 |
| 2021-12-03 | $0.19 | $0.19 | $0.08 | $0.18 | $0.18 | 8,001 |
| 2021-12-02 | $0.08 | $0.19 | $0.08 | $0.08 | $0.08 | 1,517 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1,006 |
| 2021-11-23 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 66,105 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 258 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,372 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2021-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,544 |
| 2021-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 407 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 407 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 801 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,338 |
| 2021-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,800 |
| 2021-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2021-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,219 |
| 2021-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,634 |
| 2021-11-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,634 |
| 2021-10-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,466 |
| 2021-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,509 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,400 |
| 2021-10-20 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 73,832 |
| 2021-10-19 | $0.11 | $0.13 | $0.08 | $0.09 | $0.09 | 97,130 |
| 2021-10-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 64,677 |
| 2021-10-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2021-10-14 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 56,562 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,520 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2021-10-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2021-10-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2021-10-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,877 |
| 2021-10-06 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 42,772 |
| 2021-10-05 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 3,101 |
| 2021-10-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,350 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2021-09-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 519 |
| 2021-09-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,000 |
| 2021-09-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,480 |
| 2021-09-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,950 |
| 2021-09-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,680 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-09-22 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 954 |
| 2021-09-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 700 |
| 2021-09-20 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 45,440 |
| 2021-09-17 | $0.16 | $0.16 | $0.08 | $0.11 | $0.11 | 107,561 |
| 2021-09-16 | $0.11 | $0.20 | $0.10 | $0.10 | $0.10 | 32,278 |
| 2021-09-15 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 4,755 |
| 2021-09-14 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2021-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,670 |
| 2021-09-10 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 44,203 |
| 2021-09-09 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 17,755 |
| 2021-09-08 | $0.19 | $0.21 | $0.14 | $0.20 | $0.20 | 1,571 |
| 2021-09-07 | $0.21 | $0.21 | $0.13 | $0.19 | $0.19 | 3,000 |
| 2021-09-03 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 1,523 |
| 2021-09-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,350 |
| 2021-09-01 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 4,932 |
| 2021-08-31 | $0.24 | $0.26 | $0.13 | $0.13 | $0.13 | 14,096 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2021-08-27 | $0.22 | $0.22 | $0.14 | $0.17 | $0.17 | 32,708 |
| 2021-08-26 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 64,072 |
| 2021-08-25 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 51,006 |
| 2021-08-24 | $0.12 | $0.17 | $0.10 | $0.12 | $0.12 | 62,011 |
| 2021-08-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 26,651 |
| 2021-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,130 |
| 2021-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,399 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2021-08-16 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 30,734 |
| 2021-08-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,862 |
| 2021-08-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,882 |
| 2021-08-11 | $0.11 | $0.12 | $0.07 | $0.10 | $0.10 | 65,404 |
| 2021-08-10 | $0.08 | $0.13 | $0.06 | $0.07 | $0.07 | 95,003 |
| 2021-08-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 192,014 |
| 2021-08-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 14,212 |
| 2021-08-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 34,620 |
| 2021-08-04 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 251,405 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,403 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2021-07-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 132,653 |
| 2021-07-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 96,868 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2021-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,112 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,550 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2021-07-14 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 18,970 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2021-07-09 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 777 |
| 2021-07-06 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 3,413 |
| 2021-07-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 8,228 |
| 2021-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,302 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,928 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2021-06-24 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 2,790 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,190 |
| 2021-06-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 394 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 5,528 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,002 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 6,002 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-06-10 | $0.10 | $0.20 | $0.07 | $0.07 | $0.07 | 72,828 |
| 2021-06-09 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 10,662 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 845 |
| 2021-06-07 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 3,080 |
| 2021-06-04 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 5,125 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,925 |
| 2021-06-02 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 17,815 |
| 2021-06-01 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2021-05-28 | $0.10 | $0.14 | $0.06 | $0.06 | $0.06 | 18,988 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-26 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 22,700 |
| 2021-05-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,825 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,925 |
| 2021-05-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 48,690 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2021-05-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,226 |
| 2021-05-10 | $0.16 | $0.18 | $0.11 | $0.13 | $0.13 | 93,976 |
| 2021-05-07 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 4,150 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,367 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2021-04-29 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 11,283 |
| 2021-04-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 11,010 |
| 2021-04-27 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 40,834 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 334 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-04-20 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108 |
| 2021-04-16 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 3,110 |
| 2021-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 835 |
| 2021-04-14 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 52,269 |
| 2021-04-13 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 42,857 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,285 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,925 |
| 2021-04-07 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 11,343 |
| 2021-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 331 |
| 2021-04-05 | $0.13 | $0.25 | $0.13 | $0.21 | $0.21 | 13,488 |
| 2021-04-01 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 205 |
| 2021-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2021-03-30 | $0.20 | $0.22 | $0.13 | $0.18 | $0.18 | 34,084 |
| 2021-03-29 | $0.18 | $0.30 | $0.16 | $0.30 | $0.30 | 27,045 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 408 |
| 2021-03-24 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 21,148 |
| 2021-03-23 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 8,509 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 613 |
| 2021-03-19 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 11,475 |
| 2021-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,506 |
| 2021-03-17 | $0.17 | $0.25 | $0.12 | $0.19 | $0.19 | 131,654 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 104 |
| 2021-03-15 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 9,859 |
| 2021-03-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-03-11 | $0.18 | $0.18 | $0.10 | $0.18 | $0.18 | 1,210 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-09 | $0.22 | $0.22 | $0.10 | $0.20 | $0.20 | 4,441 |
| 2021-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 599 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,219 |
| 2021-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,020 |
| 2021-03-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 11,336 |
| 2021-02-26 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 55,264 |
| 2021-02-25 | $0.26 | $0.26 | $0.17 | $0.21 | $0.21 | 55,264 |
| 2021-02-24 | $0.19 | $0.31 | $0.14 | $0.16 | $0.16 | 254,657 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230 |
| 2021-02-22 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 8,500 |
| 2021-02-19 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 2,700 |
| 2021-02-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 800 |
| 2021-02-17 | $0.15 | $0.21 | $0.10 | $0.19 | $0.19 | 5,408 |
| 2021-02-16 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 20,995 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 39,697 |
| 2021-02-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,785 |
| 2021-02-09 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 3,785 |
| 2021-02-08 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 12,648 |
| 2021-02-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,200 |
| 2021-02-04 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 4,168 |
| 2021-02-03 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 3,777 |
| 2021-02-02 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 3,301 |
| 2021-02-01 | $0.12 | $0.25 | $0.10 | $0.19 | $0.19 | 33,265 |
| 2021-01-29 | $0.12 | $0.25 | $0.12 | $0.20 | $0.20 | 12,436 |
| 2021-01-28 | $0.20 | $0.53 | $0.08 | $0.14 | $0.14 | 318,239 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-26 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 12,350 |
| 2021-01-25 | $0.10 | $0.20 | $0.07 | $0.07 | $0.07 | 3,528 |
| 2021-01-22 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 8,400 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 777 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-13 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.03 | $0.07 | $0.07 | 24,836 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,625 |
| 2021-01-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,700 |
| 2021-01-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 27,250 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,216 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,585 |
| 2020-12-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,945 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315 |
| 2020-12-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 309 |
| 2020-12-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 15,748 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 950 |
| 2020-11-23 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 2,312 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,915 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,692 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 422 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,570 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2020-08-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,015 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,047 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,845 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 12,411 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-22 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-07-21 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 920 |
| 2020-07-20 | $0.00 | $0.08 | $0.00 | $0.08 | $0.08 | 3,100 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,655 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-06-24 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 1,931 |
| 2020-06-23 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-06-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,050 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-11 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 5,871 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,142 |
| 2020-05-28 | $0.08 | $0.08 | $0.02 | $0.08 | $0.08 | 1,640 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 725 |
| 2020-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,200 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,208 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-05-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-05-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,400 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2020-05-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2020-05-08 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 3,117 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,501 |
| 2020-04-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,457 |
| 2020-04-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 228 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,472 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-04-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,400 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-03-17 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 741 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,450 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-03-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 8,850 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 663 |
| 2020-02-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,880 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,968 |
| 2020-02-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,507 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-02-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,771 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-02-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 10,762 |
| 2020-02-07 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 2,651 |
| 2020-02-06 | $0.10 | $0.10 | $0.04 | $0.08 | $0.08 | 7,300 |
| 2020-02-05 | $0.08 | $0.10 | $0.03 | $0.03 | $0.03 | 3,064 |
| 2020-02-04 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 4,755 |
| 2020-01-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,765 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-01-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,754 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185 |
| 2020-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 620 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,199 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 359 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,104 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,205 |
| 2019-12-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,300 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,540 |
| 2019-12-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,100 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,784 |
| 2019-12-20 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 3,240 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,680 |
| 2019-12-17 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 950 |
| 2019-12-16 | $0.07 | $0.10 | $0.03 | $0.10 | $0.10 | 4,316 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,573 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,390 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,575 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-11-21 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 12,720 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 210 |
| 2019-11-18 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 20,650 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2019-11-14 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 13,975 |
| 2019-11-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,376 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-08 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,735 |
| 2019-11-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 38,085 |
| 2019-11-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,379 |
| 2019-11-05 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 22,754 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,058 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-10-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,013 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2019-10-23 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 1,197 |
| 2019-10-21 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-10-18 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 1,810 |
| 2019-10-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,651 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 566 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 901 |
| 2019-10-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,199 |
| 2019-10-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 749 |
| 2019-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 952 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2019-10-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,610 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-10-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 958 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 403 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-09-30 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 8,891 |
| 2019-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2019-09-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,611 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,430 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,814 |
| 2019-09-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 15,045 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,030 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,373 |
| 2019-09-17 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 6,957 |
| 2019-09-16 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 7,489 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-09-12 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 8,025 |
| 2019-09-11 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 7,518 |
| 2019-09-10 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2019-09-09 | $0.09 | $0.16 | $0.09 | $0.12 | $0.12 | 33,735 |
| 2019-09-06 | $0.10 | $0.14 | $0.08 | $0.09 | $0.09 | 53,679 |
| 2019-09-05 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,557 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,070 |
| 2019-08-30 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2019-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,910 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-08-27 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 9,204 |
| 2019-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-08-23 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 11,644 |
| 2019-08-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 31,037 |
| 2019-08-21 | $0.14 | $0.17 | $0.11 | $0.11 | $0.11 | 13,997 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,842 |
| 2019-08-19 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 4,690 |
| 2019-08-16 | $0.09 | $0.13 | $0.08 | $0.10 | $0.10 | 18,233 |
| 2019-08-15 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 7,031 |
| 2019-08-14 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,856 |
| 2019-08-13 | $0.11 | $0.15 | $0.08 | $0.11 | $0.11 | 11,339 |
| 2019-08-12 | $0.30 | $0.30 | $0.10 | $0.11 | $0.11 | 49,787 |
| 2019-08-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,444 |
| 2019-08-08 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 13,092 |
| 2019-08-07 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 24,573 |
| 2019-08-06 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 24,575 |
| 2019-08-05 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 55,896 |
| 2019-08-02 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 131,047 |
| 2019-08-01 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 6,343 |
| 2019-07-31 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 58,155 |
| 2019-07-30 | $0.23 | $0.30 | $0.22 | $0.22 | $0.22 | 67,656 |
| 2019-07-29 | $0.48 | $0.48 | $0.16 | $0.30 | $0.30 | 318,416 |
| 2019-07-26 | $0.78 | $0.81 | $0.40 | $0.51 | $0.51 | 290,106 |
| 2019-07-25 | $0.83 | $0.90 | $0.81 | $0.83 | $0.83 | 442,194 |
| 2019-07-24 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 139,289 |
| 2019-07-23 | $0.70 | $0.80 | $0.69 | $0.74 | $0.74 | 156,307 |
| 2019-07-22 | $0.95 | $0.95 | $0.63 | $0.69 | $0.69 | 151,008 |
| 2019-07-19 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 9,110 |
| 2019-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 533 |
| 2019-07-17 | $0.95 | $0.95 | $0.58 | $0.60 | $0.60 | 4,178 |
| 2019-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2019-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11 |
| 2019-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2019-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2019-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,764 |
| 2019-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,646 |
| 2019-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2019-06-13 | $0.75 | $0.90 | $0.51 | $0.89 | $0.89 | 1,734 |
| 2019-06-12 | $0.75 | $1.00 | $0.69 | $0.97 | $0.97 | 25,924 |
| 2019-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2019-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2019-05-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2019-05-28 | $0.35 | $0.70 | $0.20 | $0.20 | $0.20 | 4,195 |
| 2019-05-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2019-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2019-05-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 28 |
| 2019-05-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 70 |
| 2019-04-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2019-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2019-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 38 |
| 2019-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2019-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,265 |
| 2019-03-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 70 |
| 2019-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2019-02-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 105 |
| 2019-02-25 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 2,500 |
| 2019-02-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 468 |
| 2019-02-15 | $0.25 | $0.68 | $0.25 | $0.68 | $0.68 | 3,200 |
| 2019-02-13 | $0.51 | $0.77 | $0.51 | $0.77 | $0.77 | 487 |
| 2019-02-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2019-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 567 |
| 2019-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,750 |
| 2019-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,250 |
| 2019-02-01 | $0.55 | $0.96 | $0.55 | $0.96 | $0.96 | 6,809 |
| 2019-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 202 |
| 2019-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2019-01-24 | $0.50 | $0.90 | $0.50 | $0.90 | $0.90 | 1,100 |
| 2019-01-22 | $0.50 | $0.90 | $0.50 | $0.90 | $0.90 | 4,100 |
| 2019-01-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 401 |
| 2019-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2019-01-07 | $0.26 | $1.00 | $0.26 | $1.00 | $1.00 | 9,750 |
| 2018-12-28 | $0.47 | $0.93 | $0.47 | $0.93 | $0.93 | 4,200 |
| 2018-12-24 | $0.47 | $0.96 | $0.47 | $0.96 | $0.96 | 1,620 |
| 2018-12-20 | $0.41 | $0.98 | $0.41 | $0.98 | $0.98 | 304 |
| 2018-12-18 | $0.41 | $1.00 | $0.41 | $1.00 | $1.00 | 710 |
| 2018-12-17 | $0.85 | $1.00 | $0.85 | $0.95 | $0.95 | 2,498 |
| 2018-12-12 | $0.25 | $0.85 | $0.25 | $0.85 | $0.85 | 700 |
| 2018-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2018-11-20 | $0.51 | $0.85 | $0.51 | $0.85 | $0.85 | 825 |
| 2018-11-19 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 627 |
| 2018-11-16 | $0.75 | $1.05 | $0.75 | $0.90 | $0.90 | 9,452 |
| 2018-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 141 |
| 2018-11-14 | $0.68 | $0.75 | $0.62 | $0.62 | $0.62 | 3,053 |
| 2018-11-13 | $0.40 | $1.00 | $0.40 | $1.00 | $1.00 | 15,107 |
| 2018-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,594 |
| 2018-11-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 588 |
| 2018-11-08 | $1.17 | $1.17 | $0.40 | $1.00 | $1.00 | 6,837 |
| 2018-11-07 | $1.65 | $1.65 | $1.20 | $1.45 | $1.45 | 1,200 |
| 2018-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2018-11-05 | $1.53 | $1.55 | $1.40 | $1.45 | $1.45 | 9,391 |
| 2018-11-02 | $2.01 | $2.29 | $1.55 | $1.65 | $1.65 | 26,488 |
| 2018-11-01 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,425 |
| 2018-10-31 | $1.95 | $1.97 | $1.80 | $1.97 | $1.97 | 600 |
| 2018-10-30 | $1.44 | $1.89 | $1.44 | $1.80 | $1.80 | 3,692 |
| 2018-10-29 | $1.50 | $1.51 | $1.44 | $1.44 | $1.44 | 9,358 |
| 2018-10-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2018-10-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2018-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2018-10-22 | $1.95 | $2.02 | $1.71 | $1.90 | $1.90 | 4,198 |
| 2018-10-19 | $2.04 | $2.05 | $1.89 | $1.90 | $1.90 | 4,501 |
| 2018-10-18 | $1.62 | $2.05 | $1.62 | $2.00 | $2.00 | 2,135 |
| 2018-10-17 | $1.62 | $1.89 | $1.62 | $1.89 | $1.89 | 1,610 |
| 2018-10-16 | $2.14 | $2.14 | $1.87 | $1.98 | $1.98 | 2,830 |
| 2018-10-15 | $2.00 | $2.19 | $2.00 | $2.14 | $2.14 | 2,855 |
| 2018-10-12 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 1,750 |
| 2018-10-11 | $2.21 | $2.21 | $2.00 | $2.21 | $2.21 | 1,790 |
| 2018-10-10 | $2.18 | $2.25 | $2.00 | $2.00 | $2.00 | 3,126 |
| 2018-10-09 | $2.30 | $2.30 | $1.70 | $2.17 | $2.17 | 707 |
| 2018-10-08 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 3,289 |
| 2018-10-05 | $1.70 | $2.35 | $1.70 | $2.30 | $2.30 | 2,938 |
| 2018-10-04 | $1.66 | $2.08 | $1.66 | $2.08 | $2.08 | 200 |
| 2018-10-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 50 |
| 2018-10-02 | $1.95 | $2.14 | $1.95 | $2.14 | $2.14 | 1,600 |
| 2018-10-01 | $1.83 | $2.20 | $1.80 | $2.15 | $2.15 | 4,176 |
| 2018-09-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 150 |
| 2018-09-27 | $2.38 | $2.38 | $2.07 | $2.33 | $2.33 | 1,851 |
| 2018-09-26 | $2.24 | $2.37 | $2.24 | $2.25 | $2.25 | 4,991 |
| 2018-09-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2018-09-24 | $2.00 | $2.30 | $1.60 | $2.30 | $2.30 | 2,737 |
| 2018-09-21 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 1,548 |
| 2018-09-20 | $1.63 | $2.50 | $1.21 | $2.10 | $2.10 | 12,548 |
| 2018-09-19 | $1.60 | $1.65 | $1.60 | $1.63 | $1.63 | 1,506 |
| 2018-09-18 | $1.50 | $1.72 | $1.25 | $1.65 | $1.65 | 5,573 |
| 2018-09-17 | $1.14 | $1.45 | $1.00 | $1.45 | $1.45 | 6,478 |
| 2018-09-13 | $1.00 | $1.77 | $0.95 | $1.12 | $1.12 | 6,320 |
| 2018-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2018-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3 |
| 2018-08-24 | $0.67 | $0.95 | $0.35 | $0.95 | $0.95 | 687 |
| 2018-08-23 | $0.74 | $0.74 | $0.54 | $0.54 | $0.54 | 8,184 |
| 2018-08-22 | $1.08 | $1.08 | $0.80 | $0.80 | $0.80 | 5,327 |
| 2018-08-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 10 |
| 2018-08-17 | $1.02 | $1.14 | $0.80 | $1.14 | $1.14 | 4,349 |
| 2018-08-16 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 400 |
| 2018-08-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 115 |
| 2018-08-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2018-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2018-08-06 | $1.69 | $1.69 | $1.20 | $1.20 | $1.20 | 3,384 |
| 2018-08-03 | $1.25 | $1.69 | $1.20 | $1.69 | $1.69 | 2,400 |
| 2018-08-02 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 2,122 |
| 2018-08-01 | $1.65 | $1.65 | $1.40 | $1.40 | $1.40 | 523 |
| 2018-07-30 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 200 |
| 2018-07-27 | $1.81 | $1.81 | $1.65 | $1.80 | $1.80 | 1,501 |
| 2018-07-26 | $1.70 | $1.81 | $1.49 | $1.60 | $1.60 | 3,100 |
| 2018-07-25 | $1.60 | $1.60 | $1.10 | $1.60 | $1.60 | 1,110 |
| 2018-07-24 | $1.40 | $1.78 | $1.40 | $1.40 | $1.40 | 1,710 |
| 2018-07-23 | $1.40 | $1.88 | $1.40 | $1.84 | $1.84 | 415 |
| 2018-07-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
| 2018-07-18 | $1.80 | $1.99 | $1.45 | $1.80 | $1.80 | 11,054 |
| 2018-07-17 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 2,800 |
| 2018-07-16 | $1.75 | $2.00 | $1.45 | $2.00 | $2.00 | 5,120 |
| 2018-07-13 | $1.10 | $1.80 | $1.10 | $1.80 | $1.80 | 17,344 |
| 2018-07-12 | $1.48 | $1.49 | $1.03 | $1.40 | $1.40 | 6,450 |
| 2018-07-11 | $1.15 | $1.49 | $0.77 | $1.49 | $1.49 | 21,775 |
| 2018-07-10 | $0.51 | $1.05 | $0.50 | $1.00 | $1.00 | 154,825 |
| 2018-06-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 321 |
| 2018-06-19 | $0.57 | $0.57 | $0.36 | $0.36 | $0.36 | 7,483 |
| 2018-06-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 527 |
| 2018-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2018-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 270 |
| 2018-06-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 186 |
| 2018-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 135 |
| 2018-05-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 350 |
| 2018-05-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 446 |
| 2018-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,040 |
| 2018-05-24 | $1.00 | $1.00 | $0.57 | $0.95 | $0.95 | 2,009 |
| 2018-05-23 | $1.20 | $1.35 | $1.00 | $1.21 | $1.21 | 5,494 |
| 2018-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,010 |
| 2018-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 175 |
| 2018-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 115 |
| 2018-04-30 | $0.54 | $1.20 | $0.54 | $1.20 | $1.20 | 290 |
| 2018-04-27 | $0.88 | $0.88 | $0.54 | $0.54 | $0.54 | 3,200 |
| 2018-04-24 | $1.30 | $1.50 | $0.88 | $0.88 | $0.88 | 3,650 |
| 2018-04-23 | $0.82 | $1.59 | $0.82 | $1.59 | $1.59 | 7,205 |
| 2018-04-20 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 1,176 |
| 2018-04-19 | $0.36 | $0.61 | $0.36 | $0.61 | $0.61 | 4,145 |
| 2018-04-18 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,150 |
| 2018-04-17 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 12,366 |
| 2018-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 816 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2018-01-26 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 2,290 |
| 2018-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-12-29 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 5,660 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,569 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,622 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 956 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |