SoftBank Corp (SOBKY) Exchange: PINK
Data as of April 26, 2024
$11.72 ($-0.07) -0.59%
SoftBank Corp - Daily Information
Click for more stock information on SoftBank Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $11.66 |
| Previous Close | $11.72 |
| High | $11.75 |
| Low | $11.50 |
| Adjusted Open | $11.66 |
| Previous Adjusted Close | $11.72 |
| Adjusted High | $11.75 |
| Adjusted Low | $11.50 |
Invest in SoftBank Corp (SOBKY)
Historical Stock Data for SoftBank Corp (SOBKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $11.66 | $11.75 | $11.50 | $11.72 | $11.72 | 97,782 |
| 2024-04-17 | $11.62 | $11.84 | $11.54 | $11.79 | $11.79 | 109,196 |
| 2024-04-16 | $11.91 | $11.95 | $11.90 | $11.93 | $11.93 | 122,789 |
| 2024-04-15 | $12.30 | $12.30 | $11.93 | $11.93 | $11.93 | 84,007 |
| 2024-04-12 | $11.90 | $12.15 | $11.90 | $12.02 | $12.02 | 76,283 |
| 2024-04-11 | $12.16 | $12.17 | $12.09 | $12.14 | $12.14 | 89,126 |
| 2024-04-10 | $12.67 | $12.67 | $12.10 | $12.14 | $12.14 | 64,217 |
| 2024-04-09 | $12.45 | $12.47 | $12.39 | $12.45 | $12.45 | 60,044 |
| 2024-04-08 | $12.61 | $12.64 | $12.58 | $12.58 | $12.58 | 60,829 |
| 2024-04-05 | $12.68 | $12.68 | $12.60 | $12.61 | $12.61 | 70,880 |
| 2024-04-04 | $13.06 | $13.06 | $12.54 | $12.71 | $12.71 | 54,813 |
| 2024-04-03 | $12.70 | $12.71 | $12.56 | $12.68 | $12.68 | 53,685 |
| 2024-04-02 | $12.67 | $13.24 | $12.67 | $12.75 | $12.75 | 113,029 |
| 2024-04-01 | $12.58 | $12.76 | $12.58 | $12.75 | $12.75 | 113,029 |
| 2024-03-28 | $13.08 | $13.20 | $12.78 | $12.88 | $12.88 | 28,726 |
| 2024-03-27 | $13.11 | $13.24 | $13.08 | $13.18 | $13.18 | 56,492 |
| 2024-03-26 | $13.08 | $13.42 | $13.08 | $13.33 | $13.33 | 61,413 |
| 2024-03-25 | $13.39 | $13.39 | $13.32 | $13.36 | $13.36 | 83,298 |
| 2024-03-22 | $13.63 | $13.79 | $13.45 | $13.47 | $13.47 | 32,526 |
| 2024-03-21 | $13.43 | $13.75 | $13.27 | $13.31 | $13.31 | 23,209 |
| 2024-03-20 | $13.37 | $13.48 | $13.35 | $13.45 | $13.45 | 31,834 |
| 2024-03-19 | $13.60 | $13.81 | $13.38 | $13.38 | $13.38 | 59,759 |
| 2024-03-18 | $13.22 | $13.24 | $13.20 | $13.24 | $13.24 | 79,372 |
| 2024-03-15 | $12.90 | $13.09 | $12.90 | $13.06 | $13.06 | 48,021 |
| 2024-03-14 | $13.03 | $13.33 | $13.01 | $13.08 | $13.08 | 23,721 |
| 2024-03-13 | $13.32 | $13.43 | $13.00 | $13.23 | $13.23 | 60,810 |
| 2024-03-12 | $13.50 | $13.50 | $13.03 | $13.31 | $13.31 | 38,907 |
| 2024-03-11 | $13.27 | $13.37 | $12.95 | $13.31 | $13.31 | 38,890 |
| 2024-03-08 | $13.46 | $13.48 | $13.37 | $13.37 | $13.37 | 35,448 |
| 2024-03-07 | $12.94 | $13.37 | $12.94 | $13.35 | $13.35 | 50,916 |
| 2024-03-06 | $12.69 | $13.14 | $12.69 | $13.04 | $13.04 | 83,865 |
| 2024-03-05 | $12.61 | $13.04 | $12.61 | $12.96 | $12.96 | 62,588 |
| 2024-03-04 | $13.01 | $13.41 | $12.92 | $12.95 | $12.95 | 32,935 |
| 2024-03-01 | $12.81 | $13.14 | $12.76 | $13.14 | $13.14 | 321,293 |
| 2024-02-29 | $13.28 | $13.45 | $13.05 | $13.10 | $13.10 | 37,535 |
| 2024-02-28 | $12.75 | $13.05 | $12.75 | $13.03 | $13.03 | 31,169 |
| 2024-02-27 | $13.10 | $13.10 | $12.99 | $13.01 | $13.01 | 57,940 |
| 2024-02-26 | $13.26 | $13.65 | $13.14 | $13.19 | $13.19 | 32,656 |
| 2024-02-23 | $13.71 | $13.71 | $13.00 | $13.14 | $13.14 | 35,537 |
| 2024-02-22 | $13.10 | $13.16 | $13.09 | $13.15 | $13.15 | 26,424 |
| 2024-02-21 | $13.05 | $13.22 | $13.05 | $13.15 | $13.15 | 47,653 |
| 2024-02-20 | $13.00 | $13.17 | $12.83 | $13.09 | $13.09 | 48,881 |
| 2024-02-16 | $13.15 | $13.53 | $13.01 | $13.06 | $13.06 | 47,285 |
| 2024-02-15 | $12.88 | $13.13 | $12.88 | $13.02 | $13.02 | 41,684 |
| 2024-02-14 | $13.47 | $13.47 | $12.75 | $13.05 | $13.05 | 40,019 |
| 2024-02-13 | $13.48 | $13.48 | $12.85 | $12.92 | $12.92 | 33,529 |
| 2024-02-12 | $12.95 | $13.01 | $12.93 | $13.01 | $13.01 | 129,847 |
| 2024-02-09 | $13.04 | $13.04 | $12.92 | $12.98 | $12.98 | 48,885 |
| 2024-02-08 | $12.94 | $12.96 | $12.90 | $12.94 | $12.94 | 31,838 |
| 2024-02-07 | $13.36 | $13.44 | $13.10 | $13.39 | $13.39 | 34,446 |
| 2024-02-06 | $12.91 | $13.21 | $12.91 | $13.20 | $13.20 | 61,461 |
| 2024-02-05 | $13.72 | $13.72 | $12.93 | $13.20 | $13.20 | 66,953 |
| 2024-02-02 | $13.53 | $13.53 | $13.30 | $13.32 | $13.32 | 50,225 |
| 2024-02-01 | $13.58 | $13.58 | $13.40 | $13.51 | $13.51 | 38,523 |
| 2024-01-31 | $13.30 | $13.33 | $13.20 | $13.20 | $13.20 | 29,221 |
| 2024-01-30 | $13.31 | $13.31 | $13.25 | $13.28 | $13.28 | 35,913 |
| 2024-01-29 | $13.04 | $13.31 | $13.04 | $13.28 | $13.28 | 33,338 |
| 2024-01-26 | $13.01 | $13.10 | $13.01 | $13.08 | $13.08 | 29,302 |
| 2024-01-25 | $13.25 | $13.30 | $13.19 | $13.25 | $13.25 | 36,363 |
| 2024-01-24 | $13.27 | $13.40 | $13.27 | $13.30 | $13.30 | 34,317 |
| 2024-01-23 | $13.35 | $13.44 | $13.33 | $13.37 | $13.37 | 45,143 |
| 2024-01-22 | $13.34 | $13.49 | $13.34 | $13.40 | $13.40 | 41,818 |
| 2024-01-19 | $13.21 | $13.21 | $13.08 | $13.17 | $13.17 | 27,443 |
| 2024-01-18 | $13.15 | $13.17 | $13.11 | $13.15 | $13.15 | 44,692 |
| 2024-01-17 | $13.07 | $13.07 | $12.94 | $12.96 | $12.96 | 52,674 |
| 2024-01-16 | $13.06 | $13.07 | $12.92 | $12.95 | $12.95 | 33,908 |
| 2024-01-12 | $12.99 | $13.03 | $12.96 | $12.99 | $12.99 | 38,454 |
| 2024-01-11 | $12.89 | $12.94 | $12.79 | $12.89 | $12.89 | 54,578 |
| 2024-01-10 | $12.66 | $12.69 | $12.63 | $12.66 | $12.66 | 33,805 |
| 2024-01-09 | $12.93 | $13.00 | $12.62 | $12.69 | $12.69 | 34,852 |
| 2024-01-08 | $12.54 | $12.65 | $12.32 | $12.62 | $12.62 | 57,604 |
| 2024-01-05 | $12.05 | $12.57 | $12.05 | $12.49 | $12.49 | 66,264 |
| 2024-01-04 | $12.26 | $12.36 | $12.24 | $12.32 | $12.32 | 73,899 |
| 2024-01-03 | $12.12 | $12.26 | $12.03 | $12.26 | $12.26 | 55,848 |
| 2024-01-02 | $11.98 | $12.40 | $11.98 | $12.29 | $12.29 | 81,771 |
| 2023-12-29 | $12.33 | $12.42 | $12.14 | $12.35 | $12.35 | 26,355 |
| 2023-12-28 | $12.93 | $12.93 | $11.96 | $12.29 | $12.29 | 41,683 |
| 2023-12-27 | $12.35 | $12.57 | $12.15 | $12.19 | $12.19 | 50,706 |
| 2023-12-26 | $11.84 | $12.14 | $11.84 | $12.11 | $12.11 | 34,642 |
| 2023-12-22 | $11.90 | $12.12 | $11.90 | $12.06 | $12.06 | 45,177 |
| 2023-12-21 | $12.46 | $12.46 | $11.68 | $12.01 | $12.01 | 46,577 |
| 2023-12-20 | $11.89 | $11.93 | $11.81 | $11.88 | $11.88 | 75,313 |
| 2023-12-19 | $12.01 | $12.03 | $11.98 | $12.01 | $12.01 | 48,857 |
| 2023-12-18 | $11.71 | $12.11 | $11.71 | $12.07 | $12.07 | 44,564 |
| 2023-12-15 | $12.26 | $12.26 | $12.18 | $12.18 | $12.18 | 40,657 |
| 2023-12-14 | $12.35 | $12.64 | $12.35 | $12.62 | $12.62 | 62,728 |
| 2023-12-13 | $12.20 | $12.59 | $12.18 | $12.59 | $12.59 | 78,948 |
| 2023-12-12 | $12.36 | $12.40 | $12.35 | $12.39 | $12.39 | 34,388 |
| 2023-12-11 | $12.22 | $12.86 | $12.22 | $12.33 | $12.33 | 42,421 |
| 2023-12-08 | $12.45 | $12.51 | $12.29 | $12.48 | $12.48 | 49,805 |
| 2023-12-07 | $12.00 | $12.56 | $12.00 | $12.52 | $12.52 | 44,161 |
| 2023-12-06 | $11.88 | $12.42 | $11.88 | $12.25 | $12.25 | 56,748 |
| 2023-12-05 | $12.18 | $12.24 | $12.15 | $12.16 | $12.16 | 60,123 |
| 2023-12-04 | $12.16 | $12.19 | $12.13 | $12.16 | $12.16 | 48,730 |
| 2023-12-01 | $12.43 | $12.43 | $12.11 | $12.21 | $12.21 | 40,636 |
| 2023-11-30 | $11.97 | $12.20 | $11.97 | $12.16 | $12.16 | 43,365 |
| 2023-11-29 | $11.90 | $12.07 | $11.75 | $12.04 | $12.04 | 38,190 |
| 2023-11-28 | $11.56 | $12.05 | $11.56 | $12.03 | $12.03 | 49,041 |
| 2023-11-27 | $11.85 | $12.06 | $11.85 | $11.91 | $11.91 | 83,576 |
| 2023-11-24 | $12.06 | $12.06 | $11.78 | $11.80 | $11.80 | 22,579 |
| 2023-11-22 | $11.70 | $11.80 | $11.70 | $11.80 | $11.80 | 53,477 |
| 2023-11-21 | $12.06 | $12.06 | $11.45 | $11.76 | $11.76 | 72,748 |
| 2023-11-20 | $11.65 | $11.76 | $11.42 | $11.73 | $11.73 | 35,812 |
| 2023-11-17 | $12.06 | $12.06 | $11.55 | $11.72 | $11.72 | 58,230 |
| 2023-11-16 | $12.02 | $12.02 | $11.52 | $11.54 | $11.54 | 42,121 |
| 2023-11-15 | $11.75 | $11.75 | $11.52 | $11.52 | $11.52 | 27,460 |
| 2023-11-14 | $11.62 | $11.93 | $11.62 | $11.79 | $11.79 | 51,133 |
| 2023-11-13 | $11.60 | $11.66 | $11.56 | $11.61 | $11.61 | 49,840 |
| 2023-11-10 | $11.65 | $11.66 | $11.45 | $11.64 | $11.64 | 72,875 |
| 2023-11-09 | $11.46 | $11.52 | $11.42 | $11.44 | $11.44 | 116,780 |
| 2023-11-08 | $11.34 | $11.42 | $11.16 | $11.18 | $11.18 | 155,394 |
| 2023-11-07 | $11.35 | $11.35 | $11.17 | $11.23 | $11.23 | 101,875 |
| 2023-11-06 | $11.44 | $11.44 | $11.26 | $11.30 | $11.30 | 108,591 |
| 2023-11-03 | $11.45 | $11.47 | $11.38 | $11.44 | $11.44 | 109,692 |
| 2023-11-02 | $11.02 | $11.35 | $11.02 | $11.32 | $11.32 | 70,590 |
| 2023-11-01 | $11.28 | $11.31 | $11.23 | $11.24 | $11.24 | 104,964 |
| 2023-10-31 | $11.25 | $11.33 | $11.25 | $11.30 | $11.30 | 99,219 |
| 2023-10-30 | $11.29 | $11.29 | $10.95 | $11.19 | $11.19 | 66,427 |
| 2023-10-27 | $11.20 | $11.26 | $11.13 | $11.13 | $11.13 | 187,290 |
| 2023-10-26 | $11.14 | $11.18 | $11.11 | $11.11 | $11.11 | 94,362 |
| 2023-10-25 | $11.06 | $11.21 | $10.91 | $11.14 | $11.14 | 88,913 |
| 2023-10-24 | $11.09 | $11.16 | $10.88 | $11.15 | $11.15 | 127,912 |
| 2023-10-23 | $11.08 | $11.15 | $11.05 | $11.11 | $11.11 | 63,809 |
| 2023-10-20 | $11.18 | $11.26 | $11.09 | $11.13 | $11.13 | 184,480 |
| 2023-10-19 | $10.91 | $11.25 | $10.91 | $11.19 | $11.19 | 177,526 |
| 2023-10-18 | $11.16 | $11.19 | $11.10 | $11.10 | $11.10 | 279,611 |
| 2023-10-17 | $11.14 | $11.15 | $11.11 | $11.15 | $11.15 | 162,676 |
| 2023-10-16 | $11.18 | $11.18 | $11.11 | $11.12 | $11.12 | 96,689 |
| 2023-10-13 | $11.18 | $11.19 | $11.11 | $11.13 | $11.13 | 58,061 |
| 2023-10-12 | $11.21 | $11.28 | $11.00 | $11.09 | $11.09 | 65,871 |
| 2023-10-11 | $10.93 | $11.58 | $10.93 | $11.28 | $11.28 | 45,474 |
| 2023-10-10 | $11.27 | $11.41 | $11.24 | $11.30 | $11.30 | 58,760 |
| 2023-10-09 | $11.14 | $11.58 | $11.14 | $11.30 | $11.30 | 77,068 |
| 2023-10-06 | $10.83 | $11.53 | $10.83 | $11.27 | $11.27 | 70,126 |
| 2023-10-05 | $11.23 | $11.25 | $11.22 | $11.23 | $11.23 | 57,926 |
| 2023-10-04 | $10.83 | $11.45 | $10.83 | $11.16 | $11.16 | 106,302 |
| 2023-10-03 | $11.18 | $11.21 | $11.05 | $11.15 | $11.15 | 78,117 |
| 2023-10-02 | $11.30 | $11.46 | $11.14 | $11.22 | $11.22 | 59,592 |
| 2023-09-29 | $11.50 | $11.71 | $11.27 | $11.38 | $11.38 | 64,928 |
| 2023-09-28 | $11.41 | $11.45 | $11.29 | $11.39 | $11.39 | 106,719 |
| 2023-09-27 | $11.90 | $11.90 | $11.78 | $11.81 | $11.81 | 37,475 |
| 2023-09-26 | $11.61 | $11.78 | $11.61 | $11.74 | $11.74 | 37,937 |
| 2023-09-25 | $11.53 | $11.88 | $11.53 | $11.86 | $11.86 | 30,796 |
| 2023-09-22 | $11.90 | $11.90 | $11.52 | $11.78 | $11.78 | 40,252 |
| 2023-09-21 | $11.78 | $11.97 | $11.78 | $11.84 | $11.84 | 28,440 |
| 2023-09-20 | $11.78 | $12.21 | $11.78 | $11.94 | $11.94 | 41,252 |
| 2023-09-19 | $11.90 | $11.92 | $11.82 | $11.88 | $11.88 | 36,421 |
| 2023-09-18 | $11.54 | $12.10 | $11.54 | $11.82 | $11.82 | 52,622 |
| 2023-09-15 | $12.02 | $12.02 | $11.82 | $11.84 | $11.84 | 88,665 |
| 2023-09-14 | $11.91 | $12.16 | $11.80 | $11.86 | $11.86 | 49,576 |
| 2023-09-13 | $12.06 | $12.06 | $11.59 | $11.74 | $11.74 | 60,750 |
| 2023-09-12 | $11.77 | $12.07 | $11.46 | $11.75 | $11.75 | 42,680 |
| 2023-09-11 | $11.70 | $11.96 | $11.65 | $11.65 | $11.65 | 45,832 |
| 2023-09-08 | $11.30 | $11.76 | $11.30 | $11.52 | $11.52 | 77,391 |
| 2023-09-07 | $11.76 | $11.76 | $11.29 | $11.61 | $11.61 | 55,520 |
| 2023-09-06 | $11.59 | $11.59 | $11.16 | $11.40 | $11.40 | 105,071 |
| 2023-09-05 | $11.45 | $11.45 | $11.32 | $11.32 | $11.32 | 152,674 |
| 2023-09-01 | $11.67 | $11.67 | $11.36 | $11.41 | $11.41 | 111,370 |
| 2023-08-31 | $11.75 | $11.75 | $11.39 | $11.42 | $11.42 | 107,125 |
| 2023-08-30 | $10.96 | $11.61 | $10.96 | $11.34 | $11.34 | 52,788 |
| 2023-08-29 | $11.15 | $11.43 | $11.15 | $11.28 | $11.28 | 84,425 |
| 2023-08-28 | $10.78 | $11.47 | $10.78 | $11.21 | $11.21 | 107,870 |
| 2023-08-25 | $10.86 | $11.42 | $10.86 | $11.13 | $11.13 | 63,742 |
| 2023-08-24 | $11.47 | $11.47 | $10.89 | $11.18 | $11.18 | 64,979 |
| 2023-08-23 | $11.24 | $11.24 | $11.12 | $11.23 | $11.23 | 136,987 |
| 2023-08-22 | $11.20 | $11.20 | $11.11 | $11.12 | $11.12 | 229,821 |
| 2023-08-21 | $11.31 | $11.31 | $10.92 | $11.09 | $11.09 | 228,994 |
| 2023-08-18 | $10.68 | $11.31 | $10.68 | $11.09 | $11.09 | 189,322 |
| 2023-08-17 | $10.82 | $11.41 | $10.82 | $11.08 | $11.08 | 324,191 |
| 2023-08-16 | $11.09 | $11.16 | $11.02 | $11.11 | $11.11 | 128,551 |
| 2023-08-15 | $10.78 | $11.39 | $10.78 | $11.13 | $11.13 | 234,476 |
| 2023-08-14 | $10.78 | $11.07 | $10.78 | $11.05 | $11.05 | 127,808 |
| 2023-08-11 | $11.00 | $11.38 | $11.00 | $11.14 | $11.14 | 127,940 |
| 2023-08-10 | $10.82 | $11.45 | $10.82 | $11.14 | $11.14 | 127,502 |
| 2023-08-09 | $10.78 | $11.44 | $10.78 | $11.21 | $11.21 | 119,175 |
| 2023-08-08 | $11.58 | $11.58 | $11.15 | $11.21 | $11.21 | 308,402 |
| 2023-08-07 | $11.23 | $11.23 | $11.06 | $11.18 | $11.18 | 198,384 |
| 2023-08-04 | $11.14 | $11.34 | $11.04 | $11.33 | $11.33 | 232,756 |
| 2023-08-03 | $10.86 | $10.94 | $10.84 | $10.91 | $10.91 | 843,780 |
| 2023-08-02 | $10.96 | $11.19 | $10.85 | $10.88 | $10.88 | 307,823 |
| 2023-08-01 | $10.81 | $11.26 | $10.81 | $11.03 | $11.03 | 849,460 |
| 2023-07-31 | $11.42 | $11.42 | $11.06 | $11.15 | $11.15 | 264,653 |
| 2023-07-28 | $10.85 | $11.52 | $10.85 | $11.12 | $11.12 | 76,677 |
| 2023-07-27 | $11.18 | $11.40 | $11.01 | $11.12 | $11.12 | 1,152,479 |
| 2023-07-26 | $11.28 | $11.28 | $10.83 | $11.07 | $11.07 | 430,428 |
| 2023-07-25 | $11.17 | $11.17 | $10.84 | $10.94 | $10.94 | 576,713 |
| 2023-07-24 | $11.21 | $11.21 | $10.89 | $10.93 | $10.93 | 694,062 |
| 2023-07-21 | $11.06 | $11.06 | $10.87 | $10.90 | $10.90 | 146,402 |
| 2023-07-20 | $11.28 | $11.28 | $10.92 | $10.93 | $10.93 | 65,510 |
| 2023-07-19 | $10.96 | $11.17 | $10.95 | $11.02 | $11.02 | 68,464 |
| 2023-07-18 | $10.84 | $11.05 | $10.84 | $11.05 | $11.05 | 187,069 |
| 2023-07-17 | $11.30 | $11.30 | $10.87 | $11.06 | $11.06 | 83,690 |
| 2023-07-14 | $11.22 | $11.22 | $11.00 | $11.05 | $11.05 | 69,240 |
| 2023-07-13 | $11.11 | $11.39 | $10.96 | $11.10 | $11.10 | 109,814 |
| 2023-07-12 | $11.05 | $11.12 | $11.05 | $11.11 | $11.11 | 47,320 |
| 2023-07-11 | $10.82 | $10.82 | $10.74 | $10.82 | $10.82 | 119,882 |
| 2023-07-10 | $10.70 | $10.79 | $10.70 | $10.79 | $10.79 | 119,083 |
| 2023-07-07 | $10.69 | $10.80 | $10.69 | $10.76 | $10.76 | 205,958 |
| 2023-07-06 | $10.76 | $10.77 | $10.55 | $10.70 | $10.70 | 164,829 |
| 2023-07-05 | $10.61 | $10.75 | $10.61 | $10.69 | $10.69 | 197,796 |
| 2023-07-03 | $10.61 | $10.69 | $10.61 | $10.63 | $10.63 | 73,800 |
| 2023-06-30 | $10.65 | $10.65 | $10.60 | $10.65 | $10.65 | 95,362 |
| 2023-06-29 | $10.62 | $10.62 | $10.57 | $10.60 | $10.60 | 132,965 |
| 2023-06-28 | $10.74 | $10.83 | $10.63 | $10.70 | $10.70 | 99,285 |
| 2023-06-27 | $10.55 | $10.59 | $10.53 | $10.57 | $10.57 | 208,830 |
| 2023-06-26 | $10.55 | $10.70 | $10.55 | $10.56 | $10.56 | 193,596 |
| 2023-06-23 | $10.49 | $10.59 | $10.49 | $10.54 | $10.54 | 114,046 |
| 2023-06-22 | $10.64 | $10.67 | $10.59 | $10.61 | $10.61 | 143,242 |
| 2023-06-21 | $10.84 | $10.84 | $10.69 | $10.75 | $10.75 | 98,940 |
| 2023-06-20 | $10.62 | $10.70 | $10.59 | $10.65 | $10.65 | 128,478 |
| 2023-06-16 | $10.73 | $10.87 | $10.72 | $10.77 | $10.77 | 76,358 |
| 2023-06-15 | $10.88 | $10.88 | $10.78 | $10.84 | $10.84 | 89,364 |
| 2023-06-14 | $10.71 | $11.05 | $10.71 | $10.87 | $10.87 | 98,339 |
| 2023-06-13 | $10.85 | $11.18 | $10.85 | $10.88 | $10.88 | 190,146 |
| 2023-06-12 | $10.91 | $10.97 | $10.81 | $10.86 | $10.86 | 146,656 |
| 2023-06-09 | $10.98 | $10.98 | $10.75 | $10.96 | $10.96 | 95,372 |
| 2023-06-08 | $10.82 | $10.85 | $10.75 | $10.80 | $10.80 | 166,173 |
| 2023-06-07 | $10.78 | $10.79 | $10.67 | $10.68 | $10.68 | 85,548 |
| 2023-06-06 | $10.72 | $10.90 | $10.72 | $10.81 | $10.81 | 116,012 |
| 2023-06-05 | $11.07 | $11.07 | $10.76 | $10.80 | $10.80 | 209,112 |
| 2023-06-02 | $10.96 | $10.96 | $10.76 | $10.79 | $10.79 | 156,856 |
| 2023-06-01 | $10.70 | $10.88 | $10.70 | $10.75 | $10.75 | 245,128 |
| 2023-05-31 | $10.21 | $10.64 | $10.21 | $10.64 | $10.64 | 317,908 |
| 2023-05-30 | $10.28 | $10.68 | $10.28 | $10.61 | $10.61 | 127,239 |
| 2023-05-26 | $10.68 | $10.80 | $10.52 | $10.60 | $10.60 | 190,560 |
| 2023-05-25 | $10.61 | $10.74 | $10.61 | $10.62 | $10.62 | 189,742 |
| 2023-05-24 | $10.78 | $10.80 | $10.70 | $10.71 | $10.71 | 75,831 |
| 2023-05-23 | $10.93 | $10.93 | $10.60 | $10.79 | $10.79 | 108,866 |
| 2023-05-22 | $11.06 | $11.06 | $10.75 | $10.94 | $10.94 | 159,313 |
| 2023-05-19 | $10.85 | $10.93 | $10.85 | $10.87 | $10.87 | 64,672 |
| 2023-05-18 | $11.08 | $11.08 | $10.90 | $10.92 | $10.92 | 69,993 |
| 2023-05-17 | $11.22 | $11.51 | $11.12 | $11.30 | $11.30 | 44,432 |
| 2023-05-16 | $11.20 | $11.36 | $11.10 | $11.13 | $11.13 | 161,381 |
| 2023-05-15 | $11.25 | $11.25 | $11.15 | $11.24 | $11.24 | 127,728 |
| 2023-05-12 | $11.47 | $11.47 | $11.16 | $11.17 | $11.17 | 47,701 |
| 2023-05-11 | $11.39 | $11.39 | $11.10 | $11.27 | $11.27 | 40,970 |
| 2023-05-10 | $11.20 | $11.48 | $11.18 | $11.18 | $11.18 | 76,689 |
| 2023-05-09 | $11.45 | $11.50 | $11.33 | $11.39 | $11.39 | 49,232 |
| 2023-05-08 | $11.22 | $11.57 | $11.22 | $11.41 | $11.41 | 51,564 |
| 2023-05-05 | $11.20 | $11.38 | $11.02 | $11.25 | $11.25 | 38,503 |
| 2023-05-04 | $10.95 | $11.24 | $10.95 | $11.23 | $11.23 | 113,001 |
| 2023-05-03 | $11.19 | $11.27 | $10.98 | $11.09 | $11.09 | 86,228 |
| 2023-05-02 | $11.21 | $11.21 | $10.81 | $11.03 | $11.03 | 52,921 |
| 2023-05-01 | $11.09 | $11.52 | $11.09 | $11.17 | $11.17 | 61,289 |
| 2023-04-28 | $11.34 | $11.41 | $11.19 | $11.22 | $11.22 | 19,756 |
| 2023-04-27 | $11.53 | $11.53 | $11.26 | $11.35 | $11.35 | 43,201 |
| 2023-04-26 | $11.02 | $11.45 | $11.02 | $11.37 | $11.37 | 38,668 |
| 2023-04-25 | $11.45 | $11.45 | $11.14 | $11.29 | $11.29 | 54,303 |
| 2023-04-24 | $11.31 | $11.31 | $11.23 | $11.25 | $11.25 | 46,837 |
| 2023-04-21 | $11.17 | $11.42 | $11.17 | $11.29 | $11.29 | 65,380 |
| 2023-04-20 | $11.33 | $11.39 | $11.15 | $11.23 | $11.23 | 39,790 |
| 2023-04-19 | $11.30 | $11.44 | $11.15 | $11.30 | $11.30 | 28,824 |
| 2023-04-18 | $11.40 | $11.49 | $11.40 | $11.44 | $11.44 | 71,256 |
| 2023-04-17 | $11.30 | $11.34 | $11.25 | $11.31 | $11.31 | 39,043 |
| 2023-04-14 | $11.38 | $11.50 | $11.25 | $11.28 | $11.28 | 43,209 |
| 2023-04-13 | $11.19 | $11.44 | $11.19 | $11.39 | $11.39 | 51,326 |
| 2023-04-12 | $11.26 | $11.38 | $11.26 | $11.30 | $11.30 | 46,104 |
| 2023-04-11 | $11.12 | $11.27 | $11.12 | $11.22 | $11.22 | 73,408 |
| 2023-04-10 | $11.28 | $11.32 | $11.17 | $11.21 | $11.21 | 63,970 |
| 2023-04-06 | $11.37 | $11.46 | $11.37 | $11.44 | $11.44 | 25,452 |
| 2023-04-05 | $11.42 | $11.52 | $11.33 | $11.33 | $11.33 | 62,767 |
| 2023-04-04 | $11.56 | $11.56 | $11.23 | $11.46 | $11.46 | 65,322 |
| 2023-04-03 | $11.35 | $11.54 | $11.35 | $11.40 | $11.40 | 108,332 |
| 2023-03-31 | $11.48 | $11.63 | $11.32 | $11.62 | $11.62 | 31,532 |
| 2023-03-30 | $11.62 | $11.63 | $11.33 | $11.49 | $11.49 | 59,508 |
| 2023-03-29 | $11.72 | $11.98 | $11.72 | $11.89 | $11.89 | 53,702 |
| 2023-03-28 | $11.65 | $12.02 | $11.65 | $11.95 | $11.95 | 273,881 |
| 2023-03-27 | $11.89 | $11.96 | $11.80 | $11.82 | $11.82 | 51,781 |
| 2023-03-24 | $11.80 | $11.83 | $11.69 | $11.79 | $11.79 | 35,283 |
| 2023-03-23 | $11.65 | $11.85 | $11.65 | $11.65 | $11.65 | 78,219 |
| 2023-03-22 | $11.58 | $11.85 | $11.58 | $11.78 | $11.78 | 62,806 |
| 2023-03-21 | $11.82 | $11.82 | $11.63 | $11.68 | $11.68 | 32,963 |
| 2023-03-20 | $11.63 | $11.74 | $11.60 | $11.69 | $11.69 | 68,679 |
| 2023-03-17 | $11.46 | $11.68 | $11.46 | $11.61 | $11.61 | 80,224 |
| 2023-03-16 | $11.54 | $11.54 | $11.45 | $11.50 | $11.50 | 64,598 |
| 2023-03-15 | $11.07 | $11.50 | $11.07 | $11.42 | $11.42 | 75,713 |
| 2023-03-14 | $11.44 | $11.45 | $11.32 | $11.41 | $11.41 | 84,534 |
| 2023-03-13 | $11.43 | $11.50 | $11.40 | $11.45 | $11.45 | 52,155 |
| 2023-03-10 | $11.26 | $11.52 | $11.26 | $11.39 | $11.39 | 58,287 |
| 2023-03-09 | $11.22 | $11.57 | $11.22 | $11.35 | $11.35 | 92,703 |
| 2023-03-08 | $11.26 | $11.37 | $11.25 | $11.27 | $11.27 | 73,177 |
| 2023-03-07 | $11.16 | $11.51 | $11.16 | $11.31 | $11.31 | 78,687 |
| 2023-03-06 | $11.19 | $11.36 | $11.19 | $11.30 | $11.30 | 79,459 |
| 2023-03-03 | $11.36 | $11.37 | $11.20 | $11.34 | $11.34 | 114,750 |
| 2023-03-02 | $11.06 | $11.22 | $11.05 | $11.18 | $11.18 | 111,903 |
| 2023-03-01 | $11.25 | $11.26 | $11.15 | $11.18 | $11.18 | 98,253 |
| 2023-02-28 | $11.13 | $11.29 | $11.13 | $11.22 | $11.22 | 352,406 |
| 2023-02-27 | $11.27 | $11.32 | $11.24 | $11.24 | $11.24 | 485,882 |
| 2023-02-24 | $11.24 | $11.30 | $11.16 | $11.21 | $11.21 | 561,272 |
| 2023-02-23 | $11.40 | $11.40 | $11.25 | $11.35 | $11.35 | 102,182 |
| 2023-02-22 | $11.41 | $11.41 | $11.24 | $11.28 | $11.28 | 221,997 |
| 2023-02-21 | $11.24 | $11.42 | $11.24 | $11.27 | $11.27 | 643,232 |
| 2023-02-17 | $11.25 | $11.38 | $11.24 | $11.38 | $11.38 | 82,732 |
| 2023-02-16 | $11.42 | $11.44 | $11.31 | $11.40 | $11.40 | 33,969 |
| 2023-02-15 | $11.38 | $11.53 | $11.37 | $11.46 | $11.46 | 51,617 |
| 2023-02-14 | $11.43 | $11.63 | $11.42 | $11.51 | $11.51 | 45,854 |
| 2023-02-13 | $11.42 | $11.60 | $11.42 | $11.52 | $11.52 | 38,797 |
| 2023-02-10 | $11.63 | $11.72 | $11.55 | $11.61 | $11.61 | 31,123 |
| 2023-02-09 | $11.73 | $11.74 | $11.50 | $11.55 | $11.55 | 61,319 |
| 2023-02-08 | $11.61 | $11.67 | $11.51 | $11.60 | $11.60 | 47,365 |
| 2023-02-07 | $11.39 | $11.70 | $11.39 | $11.70 | $11.70 | 109,888 |
| 2023-02-06 | $11.39 | $11.48 | $11.32 | $11.36 | $11.36 | 178,291 |
| 2023-02-03 | $11.38 | $11.47 | $11.14 | $11.36 | $11.36 | 58,736 |
| 2023-02-02 | $11.59 | $11.59 | $11.38 | $11.44 | $11.44 | 90,053 |
| 2023-02-01 | $11.31 | $11.56 | $11.31 | $11.51 | $11.51 | 138,781 |
| 2023-01-31 | $11.36 | $11.49 | $11.35 | $11.44 | $11.44 | 65,461 |
| 2023-01-30 | $11.47 | $11.47 | $11.35 | $11.39 | $11.39 | 129,012 |
| 2023-01-27 | $11.54 | $11.54 | $11.33 | $11.50 | $11.50 | 93,071 |
| 2023-01-26 | $11.57 | $11.57 | $11.39 | $11.44 | $11.44 | 63,408 |
| 2023-01-25 | $11.42 | $11.52 | $11.31 | $11.43 | $11.43 | 149,464 |
| 2023-01-24 | $11.40 | $11.49 | $11.24 | $11.41 | $11.41 | 77,755 |
| 2023-01-23 | $11.33 | $11.35 | $11.23 | $11.32 | $11.32 | 71,491 |
| 2023-01-20 | $11.36 | $11.36 | $11.23 | $11.36 | $11.36 | 118,260 |
| 2023-01-19 | $11.44 | $11.46 | $11.20 | $11.44 | $11.44 | 44,679 |
| 2023-01-18 | $11.31 | $11.49 | $11.22 | $11.32 | $11.32 | 71,946 |
| 2023-01-17 | $11.40 | $11.40 | $11.29 | $11.33 | $11.33 | 124,615 |
| 2023-01-13 | $11.40 | $11.42 | $11.22 | $11.42 | $11.42 | 82,680 |
| 2023-01-12 | $11.12 | $11.31 | $11.03 | $11.28 | $11.28 | 93,925 |
| 2023-01-11 | $10.93 | $11.24 | $10.93 | $11.19 | $11.19 | 80,328 |
| 2023-01-10 | $11.02 | $11.30 | $11.02 | $11.10 | $11.10 | 113,836 |
| 2023-01-09 | $11.28 | $11.59 | $11.28 | $11.33 | $11.33 | 92,181 |
| 2023-01-06 | $11.06 | $11.37 | $11.04 | $11.33 | $11.33 | 76,146 |
| 2023-01-05 | $11.17 | $11.41 | $10.93 | $11.15 | $11.15 | 62,831 |
| 2023-01-04 | $11.05 | $11.55 | $11.05 | $11.29 | $11.29 | 115,013 |
| 2023-01-03 | $11.40 | $11.49 | $11.27 | $11.31 | $11.31 | 114,871 |
| 2022-12-30 | $11.25 | $11.47 | $11.11 | $11.25 | $11.25 | 91,916 |
| 2022-12-29 | $11.22 | $11.38 | $11.05 | $11.29 | $11.29 | 82,713 |
| 2022-12-28 | $10.82 | $11.42 | $10.82 | $11.01 | $11.01 | 137,724 |
| 2022-12-27 | $11.21 | $11.41 | $11.04 | $11.22 | $11.22 | 152,679 |
| 2022-12-23 | $11.55 | $11.55 | $10.97 | $11.22 | $11.22 | 127,788 |
| 2022-12-22 | $11.30 | $11.30 | $10.99 | $11.19 | $11.19 | 104,850 |
| 2022-12-21 | $10.90 | $11.45 | $10.90 | $11.17 | $11.17 | 119,520 |
| 2022-12-20 | $10.85 | $11.36 | $10.85 | $11.18 | $11.18 | 141,785 |
| 2022-12-19 | $10.93 | $10.98 | $10.68 | $10.84 | $10.84 | 125,811 |
| 2022-12-16 | $10.51 | $10.77 | $10.51 | $10.70 | $10.70 | 95,893 |
| 2022-12-15 | $10.44 | $10.75 | $10.44 | $10.67 | $10.67 | 117,779 |
| 2022-12-14 | $10.57 | $11.02 | $10.57 | $10.83 | $10.83 | 169,809 |
| 2022-12-13 | $10.65 | $11.07 | $10.65 | $10.91 | $10.91 | 149,728 |
| 2022-12-12 | $10.57 | $10.98 | $10.57 | $10.71 | $10.71 | 159,684 |
| 2022-12-09 | $10.70 | $10.85 | $10.67 | $10.81 | $10.81 | 116,018 |
| 2022-12-08 | $10.78 | $10.94 | $10.63 | $10.75 | $10.75 | 109,225 |
| 2022-12-07 | $10.58 | $10.90 | $10.58 | $10.67 | $10.67 | 222,529 |
| 2022-12-06 | $10.47 | $10.95 | $10.47 | $10.69 | $10.69 | 279,722 |
| 2022-12-05 | $10.98 | $11.00 | $10.57 | $10.74 | $10.74 | 177,545 |
| 2022-12-02 | $10.37 | $10.99 | $10.37 | $10.87 | $10.87 | 134,744 |
| 2022-12-01 | $11.00 | $11.00 | $10.60 | $10.78 | $10.78 | 213,158 |
| 2022-11-30 | $10.89 | $10.89 | $10.56 | $10.83 | $10.83 | 164,115 |
| 2022-11-29 | $10.71 | $10.88 | $10.52 | $10.64 | $10.64 | 105,018 |
| 2022-11-28 | $10.89 | $10.89 | $10.60 | $10.72 | $10.72 | 117,201 |
| 2022-11-25 | $10.76 | $10.76 | $10.58 | $10.73 | $10.73 | 159,521 |
| 2022-11-23 | $10.37 | $10.71 | $10.37 | $10.67 | $10.67 | 55,419 |
| 2022-11-22 | $10.18 | $10.69 | $10.18 | $10.53 | $10.53 | 196,398 |
| 2022-11-21 | $10.23 | $10.55 | $10.23 | $10.40 | $10.40 | 605,596 |
| 2022-11-18 | $10.50 | $10.73 | $10.41 | $10.49 | $10.49 | 567,275 |
| 2022-11-17 | $10.76 | $10.76 | $10.24 | $10.52 | $10.52 | 565,058 |
| 2022-11-16 | $10.75 | $10.75 | $10.37 | $10.48 | $10.48 | 741,866 |
| 2022-11-15 | $10.41 | $10.75 | $10.29 | $10.53 | $10.53 | 334,860 |
| 2022-11-14 | $10.19 | $10.75 | $10.17 | $10.50 | $10.50 | 389,280 |
| 2022-11-11 | $10.22 | $10.75 | $10.22 | $10.71 | $10.71 | 138,817 |
| 2022-11-10 | $10.21 | $10.53 | $10.21 | $10.53 | $10.53 | 287,759 |
| 2022-11-09 | $10.43 | $10.43 | $10.08 | $10.19 | $10.19 | 128,290 |
| 2022-11-08 | $10.27 | $10.49 | $10.23 | $10.31 | $10.31 | 412,798 |
| 2022-11-07 | $10.18 | $10.33 | $10.05 | $10.22 | $10.22 | 591,822 |
| 2022-11-04 | $9.95 | $10.16 | $9.59 | $9.99 | $9.99 | 274,287 |
| 2022-11-03 | $9.87 | $9.99 | $9.76 | $9.87 | $9.87 | 426,805 |
| 2022-11-02 | $9.75 | $10.09 | $9.75 | $9.91 | $9.91 | 302,864 |
| 2022-11-01 | $9.85 | $10.19 | $9.76 | $9.86 | $9.86 | 467,988 |
| 2022-10-31 | $10.09 | $10.09 | $9.77 | $9.79 | $9.79 | 551,709 |
| 2022-10-28 | $9.51 | $10.09 | $9.51 | $9.83 | $9.83 | 146,229 |
| 2022-10-27 | $9.98 | $10.11 | $9.79 | $9.87 | $9.87 | 335,637 |
| 2022-10-26 | $10.20 | $10.20 | $9.92 | $9.99 | $9.99 | 128,813 |
| 2022-10-25 | $9.50 | $10.01 | $9.50 | $9.94 | $9.94 | 516,545 |
| 2022-10-24 | $9.85 | $9.85 | $9.39 | $9.65 | $9.65 | 709,999 |
| 2022-10-21 | $9.74 | $9.85 | $9.27 | $9.76 | $9.76 | 313,644 |
| 2022-10-20 | $9.55 | $9.74 | $9.55 | $9.62 | $9.62 | 435,531 |
| 2022-10-19 | $9.59 | $9.74 | $9.51 | $9.60 | $9.60 | 205,740 |
| 2022-10-18 | $10.01 | $10.01 | $9.42 | $9.63 | $9.63 | 413,922 |
| 2022-10-17 | $9.62 | $10.03 | $9.51 | $9.75 | $9.75 | 471,949 |
| 2022-10-14 | $9.78 | $10.07 | $9.61 | $9.69 | $9.69 | 249,830 |
| 2022-10-13 | $9.78 | $9.98 | $9.78 | $9.87 | $9.87 | 509,456 |
| 2022-10-12 | $10.00 | $10.15 | $9.84 | $9.91 | $9.91 | 199,938 |
| 2022-10-11 | $9.78 | $10.06 | $9.78 | $9.94 | $9.94 | 617,051 |
| 2022-10-10 | $10.09 | $10.25 | $9.94 | $9.95 | $9.95 | 451,806 |
| 2022-10-07 | $10.00 | $10.24 | $9.89 | $9.98 | $9.98 | 381,932 |
| 2022-10-06 | $10.16 | $10.16 | $9.96 | $10.08 | $10.08 | 442,903 |
| 2022-10-05 | $9.83 | $10.47 | $9.83 | $10.08 | $10.08 | 251,490 |
| 2022-10-04 | $9.98 | $10.50 | $9.98 | $10.27 | $10.27 | 567,812 |
| 2022-10-03 | $10.10 | $10.11 | $9.79 | $9.98 | $9.98 | 489,256 |
| 2022-09-30 | $9.78 | $10.17 | $9.78 | $9.96 | $9.96 | 352,678 |
| 2022-09-29 | $10.01 | $10.29 | $9.78 | $9.99 | $9.99 | 661,318 |
| 2022-09-28 | $10.00 | $10.25 | $10.00 | $10.23 | $10.23 | 198,098 |
| 2022-09-27 | $10.50 | $10.50 | $10.00 | $10.14 | $10.14 | 859,539 |
| 2022-09-26 | $10.11 | $10.50 | $10.11 | $10.24 | $10.24 | 367,961 |
| 2022-09-23 | $10.28 | $10.41 | $10.19 | $10.22 | $10.22 | 204,679 |
| 2022-09-22 | $10.18 | $10.80 | $10.18 | $10.26 | $10.26 | 334,115 |
| 2022-09-21 | $10.25 | $10.39 | $10.22 | $10.22 | $10.22 | 279,335 |
| 2022-09-20 | $10.25 | $10.64 | $10.25 | $10.28 | $10.28 | 483,090 |
| 2022-09-19 | $10.38 | $10.57 | $10.27 | $10.37 | $10.37 | 306,790 |
| 2022-09-16 | $10.60 | $10.60 | $10.26 | $10.38 | $10.38 | 248,209 |
| 2022-09-15 | $10.28 | $10.56 | $10.28 | $10.37 | $10.37 | 315,276 |
| 2022-09-14 | $10.41 | $10.50 | $10.40 | $10.44 | $10.44 | 310,667 |
| 2022-09-13 | $10.61 | $10.61 | $10.25 | $10.34 | $10.34 | 484,552 |
| 2022-09-12 | $10.29 | $10.80 | $10.29 | $10.52 | $10.52 | 352,128 |
| 2022-09-09 | $11.03 | $11.03 | $10.54 | $10.69 | $10.69 | 454,859 |
| 2022-09-08 | $10.28 | $10.77 | $10.28 | $10.44 | $10.44 | 669,467 |
| 2022-09-07 | $10.29 | $10.49 | $10.29 | $10.44 | $10.44 | 556,955 |
| 2022-09-06 | $10.67 | $10.67 | $10.48 | $10.49 | $10.49 | 378,504 |
| 2022-09-02 | $10.85 | $10.86 | $10.76 | $10.78 | $10.78 | 211,161 |
| 2022-09-01 | $10.93 | $10.93 | $10.80 | $10.84 | $10.84 | 198,111 |
| 2022-08-31 | $10.85 | $10.98 | $10.85 | $10.91 | $10.91 | 221,979 |
| 2022-08-30 | $11.38 | $11.38 | $10.70 | $11.00 | $11.00 | 261,188 |
| 2022-08-29 | $10.90 | $10.90 | $10.81 | $10.82 | $10.82 | 324,308 |
| 2022-08-26 | $11.11 | $11.11 | $10.93 | $10.93 | $10.93 | 165,279 |
| 2022-08-25 | $11.36 | $11.36 | $11.03 | $11.07 | $11.07 | 148,097 |
| 2022-08-24 | $11.01 | $11.20 | $10.98 | $11.02 | $11.02 | 237,999 |
| 2022-08-23 | $11.05 | $11.16 | $11.05 | $11.08 | $11.08 | 233,360 |
| 2022-08-22 | $11.39 | $11.39 | $11.09 | $11.10 | $11.10 | 457,316 |
| 2022-08-19 | $11.41 | $11.41 | $10.96 | $11.14 | $11.14 | 115,468 |
| 2022-08-18 | $11.40 | $11.40 | $11.22 | $11.26 | $11.26 | 121,828 |
| 2022-08-17 | $11.34 | $11.35 | $11.23 | $11.28 | $11.28 | 198,881 |
| 2022-08-16 | $11.00 | $11.51 | $11.00 | $11.48 | $11.48 | 272,386 |
| 2022-08-15 | $11.18 | $11.68 | $11.18 | $11.39 | $11.39 | 124,679 |
| 2022-08-12 | $11.40 | $11.40 | $11.25 | $11.29 | $11.29 | 93,662 |
| 2022-08-11 | $11.60 | $11.60 | $11.38 | $11.40 | $11.40 | 94,672 |
| 2022-08-10 | $11.32 | $11.55 | $11.32 | $11.38 | $11.38 | 254,079 |
| 2022-08-09 | $11.10 | $11.12 | $11.07 | $11.07 | $11.07 | 228,593 |
| 2022-08-08 | $11.35 | $11.35 | $10.99 | $11.28 | $11.28 | 88,593 |
| 2022-08-05 | $11.46 | $11.46 | $11.12 | $11.18 | $11.18 | 100,710 |
| 2022-08-04 | $10.91 | $11.17 | $10.91 | $11.17 | $11.17 | 114,317 |
| 2022-08-03 | $11.20 | $11.35 | $11.19 | $11.27 | $11.27 | 112,375 |
| 2022-08-02 | $11.52 | $11.52 | $11.32 | $11.32 | $11.32 | 187,847 |
| 2022-08-01 | $11.56 | $11.64 | $11.49 | $11.60 | $11.60 | 204,589 |
| 2022-07-29 | $11.75 | $11.75 | $11.16 | $11.53 | $11.53 | 106,166 |
| 2022-07-28 | $11.50 | $11.52 | $11.47 | $11.52 | $11.52 | 212,868 |
| 2022-07-27 | $11.57 | $11.57 | $11.09 | $11.31 | $11.31 | 399,001 |
| 2022-07-26 | $11.50 | $11.50 | $10.93 | $11.26 | $11.26 | 220,043 |
| 2022-07-25 | $11.42 | $11.48 | $11.25 | $11.30 | $11.30 | 165,563 |
| 2022-07-22 | $10.93 | $11.63 | $10.93 | $11.39 | $11.39 | 425,592 |
| 2022-07-21 | $11.46 | $11.46 | $11.06 | $11.31 | $11.31 | 127,639 |
| 2022-07-20 | $11.15 | $11.24 | $11.15 | $11.15 | $11.15 | 252,684 |
| 2022-07-19 | $11.24 | $11.54 | $11.15 | $11.18 | $11.18 | 184,568 |
| 2022-07-18 | $11.47 | $11.47 | $11.12 | $11.14 | $11.14 | 236,719 |
| 2022-07-15 | $11.11 | $11.22 | $10.95 | $11.11 | $11.11 | 294,168 |
| 2022-07-14 | $10.90 | $11.07 | $10.90 | $11.02 | $11.02 | 225,477 |
| 2022-07-13 | $11.44 | $11.44 | $11.12 | $11.22 | $11.22 | 138,748 |
| 2022-07-12 | $11.36 | $11.36 | $11.00 | $11.28 | $11.28 | 107,666 |
| 2022-07-11 | $11.24 | $11.35 | $11.23 | $11.23 | $11.23 | 260,130 |
| 2022-07-08 | $11.58 | $11.58 | $10.89 | $11.25 | $11.25 | 133,149 |
| 2022-07-07 | $11.31 | $11.33 | $11.28 | $11.32 | $11.32 | 129,134 |
| 2022-07-06 | $11.37 | $11.37 | $11.05 | $11.15 | $11.15 | 171,076 |
| 2022-07-05 | $11.17 | $11.19 | $11.12 | $11.13 | $11.13 | 124,126 |
| 2022-07-01 | $11.46 | $11.46 | $10.78 | $11.15 | $11.15 | 147,186 |
| 2022-06-30 | $10.94 | $11.09 | $10.90 | $11.06 | $11.06 | 184,404 |
| 2022-06-29 | $11.04 | $11.08 | $10.99 | $10.99 | $10.99 | 154,012 |
| 2022-06-28 | $10.81 | $11.50 | $10.81 | $11.10 | $11.10 | 271,936 |
| 2022-06-27 | $11.27 | $11.27 | $11.14 | $11.15 | $11.15 | 344,372 |
| 2022-06-24 | $11.17 | $11.23 | $11.12 | $11.16 | $11.16 | 150,873 |
| 2022-06-23 | $11.36 | $11.36 | $11.13 | $11.17 | $11.17 | 192,327 |
| 2022-06-22 | $10.99 | $11.03 | $10.97 | $10.99 | $10.99 | 379,879 |
| 2022-06-21 | $10.59 | $10.93 | $10.59 | $10.88 | $10.88 | 397,273 |
| 2022-06-17 | $10.61 | $10.92 | $10.55 | $10.78 | $10.78 | 235,599 |
| 2022-06-16 | $11.08 | $11.08 | $10.93 | $10.96 | $10.96 | 334,820 |
| 2022-06-15 | $10.64 | $10.92 | $10.64 | $10.92 | $10.92 | 248,427 |
| 2022-06-14 | $10.65 | $10.75 | $10.64 | $10.65 | $10.65 | 569,114 |
| 2022-06-13 | $11.11 | $11.11 | $10.67 | $10.81 | $10.81 | 515,205 |
| 2022-06-10 | $10.74 | $10.95 | $10.74 | $10.89 | $10.89 | 478,284 |
| 2022-06-09 | $11.05 | $11.06 | $10.88 | $10.93 | $10.93 | 188,047 |
| 2022-06-08 | $10.87 | $11.08 | $10.87 | $10.99 | $10.99 | 184,209 |
| 2022-06-07 | $10.96 | $11.06 | $10.96 | $11.03 | $11.03 | 304,516 |
| 2022-06-06 | $11.20 | $11.24 | $11.13 | $11.14 | $11.14 | 207,336 |
| 2022-06-03 | $11.23 | $11.29 | $11.20 | $11.22 | $11.22 | 132,873 |
| 2022-06-02 | $11.42 | $11.51 | $11.33 | $11.41 | $11.41 | 256,111 |
| 2022-06-01 | $11.34 | $11.55 | $11.29 | $11.32 | $11.32 | 106,269 |
| 2022-05-31 | $11.51 | $11.57 | $11.47 | $11.53 | $11.53 | 256,744 |
| 2022-05-27 | $11.71 | $11.88 | $11.71 | $11.88 | $11.88 | 80,323 |
| 2022-05-26 | $11.69 | $11.92 | $11.69 | $11.92 | $11.92 | 225,026 |
| 2022-05-25 | $11.56 | $11.83 | $11.56 | $11.83 | $11.83 | 135,621 |
| 2022-05-24 | $11.74 | $11.78 | $11.69 | $11.74 | $11.74 | 79,344 |
| 2022-05-23 | $11.55 | $11.69 | $11.55 | $11.60 | $11.60 | 145,052 |
| 2022-05-20 | $11.56 | $11.75 | $11.56 | $11.68 | $11.68 | 96,101 |
| 2022-05-19 | $11.56 | $11.56 | $11.39 | $11.50 | $11.50 | 291,363 |
| 2022-05-18 | $11.38 | $11.41 | $11.24 | $11.36 | $11.36 | 105,028 |
| 2022-05-17 | $11.45 | $11.45 | $11.28 | $11.36 | $11.36 | 184,468 |
| 2022-05-16 | $11.24 | $11.28 | $11.21 | $11.28 | $11.28 | 259,967 |
| 2022-05-13 | $11.19 | $11.24 | $11.19 | $11.23 | $11.23 | 202,934 |
| 2022-05-12 | $11.20 | $11.28 | $11.01 | $11.05 | $11.05 | 352,925 |
| 2022-05-11 | $11.40 | $11.61 | $11.24 | $11.34 | $11.34 | 391,560 |
| 2022-05-10 | $11.57 | $11.59 | $11.50 | $11.55 | $11.55 | 455,588 |
| 2022-05-09 | $11.81 | $11.81 | $11.23 | $11.46 | $11.46 | 272,460 |
| 2022-05-06 | $11.58 | $11.58 | $11.36 | $11.47 | $11.47 | 460,468 |
| 2022-05-05 | $11.53 | $11.53 | $11.40 | $11.49 | $11.49 | 358,053 |
| 2022-05-04 | $11.46 | $11.75 | $11.40 | $11.75 | $11.75 | 283,986 |
| 2022-05-03 | $11.46 | $11.51 | $11.46 | $11.51 | $11.51 | 235,187 |
| 2022-05-02 | $11.50 | $11.63 | $11.28 | $11.42 | $11.42 | 314,940 |
| 2022-04-29 | $11.62 | $11.69 | $11.58 | $11.58 | $11.58 | 167,461 |
| 2022-04-28 | $11.07 | $11.76 | $11.07 | $11.56 | $11.56 | 211,994 |
| 2022-04-27 | $11.41 | $11.69 | $11.41 | $11.63 | $11.63 | 167,829 |
| 2022-04-26 | $11.53 | $11.57 | $11.43 | $11.49 | $11.49 | 220,437 |
| 2022-04-25 | $11.41 | $11.69 | $11.40 | $11.58 | $11.58 | 300,996 |
| 2022-04-22 | $11.54 | $11.55 | $11.42 | $11.47 | $11.47 | 165,918 |
| 2022-04-21 | $11.65 | $11.80 | $11.47 | $11.52 | $11.52 | 160,541 |
| 2022-04-20 | $11.50 | $11.66 | $11.50 | $11.61 | $11.61 | 150,334 |
| 2022-04-19 | $11.28 | $11.52 | $11.28 | $11.52 | $11.52 | 366,083 |
| 2022-04-18 | $11.86 | $11.86 | $11.38 | $11.45 | $11.45 | 213,941 |
| 2022-04-14 | $11.21 | $11.67 | $11.21 | $11.59 | $11.59 | 206,100 |
| 2022-04-13 | $11.51 | $11.65 | $11.46 | $11.62 | $11.62 | 109,133 |
| 2022-04-12 | $12.22 | $12.22 | $11.51 | $11.68 | $11.68 | 147,285 |
| 2022-04-11 | $11.71 | $11.76 | $11.63 | $11.66 | $11.66 | 197,850 |
| 2022-04-08 | $11.79 | $11.91 | $11.74 | $11.88 | $11.88 | 148,376 |
| 2022-04-07 | $11.67 | $11.69 | $11.63 | $11.64 | $11.64 | 297,968 |
| 2022-04-06 | $11.59 | $11.64 | $11.51 | $11.59 | $11.59 | 135,948 |
| 2022-04-05 | $11.75 | $11.80 | $11.66 | $11.71 | $11.71 | 231,557 |
| 2022-04-04 | $11.83 | $11.86 | $11.75 | $11.84 | $11.84 | 290,287 |
| 2022-04-01 | $11.64 | $11.76 | $11.64 | $11.74 | $11.74 | 213,504 |
| 2022-03-31 | $11.64 | $11.90 | $11.61 | $11.61 | $11.61 | 209,870 |
| 2022-03-30 | $11.79 | $11.81 | $11.75 | $11.76 | $11.76 | 114,826 |
| 2022-03-29 | $11.95 | $12.19 | $11.72 | $11.72 | $11.72 | 86,661 |
| 2022-03-28 | $12.19 | $12.35 | $11.95 | $11.95 | $11.95 | 128,434 |
| 2022-03-25 | $12.48 | $12.72 | $12.40 | $12.47 | $12.47 | 87,967 |
| 2022-03-24 | $12.74 | $12.94 | $12.41 | $12.55 | $12.55 | 64,652 |
| 2022-03-23 | $12.65 | $12.82 | $12.47 | $12.68 | $12.68 | 52,256 |
| 2022-03-22 | $12.70 | $12.70 | $12.57 | $12.66 | $12.66 | 148,747 |
| 2022-03-21 | $12.99 | $12.99 | $12.43 | $12.60 | $12.60 | 96,406 |
| 2022-03-18 | $12.75 | $12.75 | $12.57 | $12.60 | $12.60 | 96,406 |
| 2022-03-17 | $12.58 | $12.63 | $12.56 | $12.58 | $12.58 | 122,437 |
| 2022-03-16 | $12.52 | $12.58 | $12.43 | $12.50 | $12.50 | 160,520 |
| 2022-03-15 | $12.39 | $12.43 | $12.35 | $12.41 | $12.41 | 394,538 |
| 2022-03-14 | $12.27 | $12.35 | $12.19 | $12.23 | $12.23 | 145,863 |
| 2022-03-11 | $12.42 | $12.45 | $12.31 | $12.33 | $12.33 | 190,433 |
| 2022-03-10 | $12.20 | $12.83 | $12.20 | $12.62 | $12.62 | 263,608 |
| 2022-03-09 | $12.93 | $12.93 | $12.41 | $12.46 | $12.46 | 310,734 |
| 2022-03-08 | $12.19 | $12.59 | $12.19 | $12.27 | $12.27 | 227,869 |
| 2022-03-07 | $12.45 | $13.22 | $12.45 | $12.73 | $12.73 | 140,527 |
| 2022-03-04 | $12.80 | $12.94 | $12.80 | $12.94 | $12.94 | 170,395 |
| 2022-03-03 | $12.51 | $12.60 | $12.41 | $12.57 | $12.57 | 125,346 |
| 2022-03-02 | $12.53 | $12.75 | $12.48 | $12.64 | $12.64 | 149,357 |
| 2022-03-01 | $12.75 | $12.87 | $12.50 | $12.63 | $12.63 | 118,890 |
| 2022-02-28 | $12.67 | $12.77 | $12.55 | $12.61 | $12.61 | 115,876 |
| 2022-02-25 | $12.27 | $12.63 | $12.27 | $12.58 | $12.58 | 144,807 |
| 2022-02-24 | $12.26 | $12.36 | $12.19 | $12.30 | $12.30 | 242,103 |
| 2022-02-23 | $12.48 | $12.77 | $12.48 | $12.75 | $12.75 | 108,050 |
| 2022-02-22 | $12.79 | $12.92 | $12.39 | $12.76 | $12.76 | 91,600 |
| 2022-02-18 | $12.65 | $12.65 | $12.39 | $12.51 | $12.51 | 88,700 |
| 2022-02-17 | $12.65 | $12.65 | $12.44 | $12.47 | $12.47 | 81,088 |
| 2022-02-16 | $12.65 | $12.65 | $12.29 | $12.46 | $12.46 | 81,313 |
| 2022-02-15 | $12.59 | $12.59 | $12.39 | $12.44 | $12.44 | 142,886 |
| 2022-02-14 | $12.25 | $12.49 | $12.25 | $12.36 | $12.36 | 138,136 |
| 2022-02-11 | $12.41 | $12.54 | $12.41 | $12.41 | $12.41 | 87,048 |
| 2022-02-10 | $12.54 | $12.54 | $12.38 | $12.44 | $12.44 | 125,892 |
| 2022-02-09 | $12.53 | $12.56 | $12.51 | $12.54 | $12.54 | 156,616 |
| 2022-02-08 | $12.52 | $12.66 | $12.44 | $12.59 | $12.59 | 116,176 |
| 2022-02-07 | $12.56 | $12.59 | $12.48 | $12.52 | $12.52 | 88,144 |
| 2022-02-04 | $12.25 | $12.71 | $12.25 | $12.52 | $12.52 | 101,938 |
| 2022-02-03 | $12.67 | $12.87 | $12.35 | $12.54 | $12.54 | 70,087 |
| 2022-02-02 | $12.25 | $12.97 | $12.25 | $12.56 | $12.56 | 129,988 |
| 2022-02-01 | $12.71 | $12.71 | $12.37 | $12.58 | $12.58 | 150,042 |
| 2022-01-31 | $12.44 | $12.63 | $12.26 | $12.52 | $12.52 | 165,085 |
| 2022-01-28 | $12.68 | $12.68 | $12.38 | $12.46 | $12.46 | 105,145 |
| 2022-01-27 | $13.01 | $13.01 | $12.45 | $12.50 | $12.50 | 151,002 |
| 2022-01-26 | $12.73 | $12.85 | $12.52 | $12.57 | $12.57 | 198,379 |
| 2022-01-25 | $12.28 | $13.02 | $12.28 | $12.75 | $12.75 | 126,768 |
| 2022-01-24 | $12.83 | $12.83 | $12.46 | $12.82 | $12.82 | 124,820 |
| 2022-01-21 | $12.61 | $12.65 | $12.49 | $12.59 | $12.59 | 146,440 |
| 2022-01-20 | $12.44 | $12.72 | $12.44 | $12.56 | $12.56 | 161,832 |
| 2022-01-19 | $13.05 | $13.05 | $12.52 | $12.67 | $12.67 | 158,663 |
| 2022-01-18 | $12.63 | $12.68 | $12.63 | $12.67 | $12.67 | 158,663 |
| 2022-01-14 | $12.28 | $12.87 | $12.28 | $12.70 | $12.70 | 191,428 |
| 2022-01-13 | $12.29 | $12.66 | $12.29 | $12.62 | $12.62 | 144,255 |
| 2022-01-12 | $12.34 | $12.78 | $12.34 | $12.66 | $12.66 | 212,477 |
| 2022-01-11 | $12.25 | $12.57 | $12.25 | $12.57 | $12.57 | 428,624 |
| 2022-01-10 | $12.59 | $12.73 | $12.48 | $12.54 | $12.54 | 147,320 |
| 2022-01-07 | $12.88 | $12.88 | $12.48 | $12.54 | $12.54 | 144,055 |
| 2022-01-06 | $12.69 | $12.69 | $12.63 | $12.65 | $12.65 | 242,093 |
| 2022-01-05 | $12.98 | $12.98 | $12.48 | $12.49 | $12.49 | 247,389 |
| 2022-01-04 | $12.51 | $12.54 | $12.47 | $12.49 | $12.49 | 273,870 |
| 2022-01-03 | $12.60 | $12.60 | $12.55 | $12.56 | $12.56 | 86,648 |
| 2021-12-31 | $12.98 | $12.98 | $12.56 | $12.59 | $12.59 | 77,177 |
| 2021-12-30 | $12.26 | $12.68 | $12.26 | $12.57 | $12.57 | 125,609 |
| 2021-12-29 | $12.95 | $12.95 | $12.42 | $12.61 | $12.61 | 240,078 |
| 2021-12-28 | $12.37 | $12.74 | $12.37 | $12.61 | $12.61 | 193,497 |
| 2021-12-27 | $12.49 | $12.57 | $12.49 | $12.53 | $12.53 | 208,061 |
| 2021-12-23 | $12.26 | $12.60 | $12.26 | $12.55 | $12.55 | 112,133 |
| 2021-12-22 | $12.24 | $12.65 | $12.24 | $12.61 | $12.61 | 315,133 |
| 2021-12-21 | $12.75 | $12.78 | $12.63 | $12.63 | $12.63 | 161,263 |
| 2021-12-20 | $13.18 | $13.18 | $12.75 | $12.76 | $12.76 | 80,564 |
| 2021-12-17 | $13.29 | $13.29 | $12.84 | $12.95 | $12.95 | 75,697 |
| 2021-12-16 | $12.92 | $13.22 | $12.92 | $13.03 | $13.03 | 188,289 |
| 2021-12-15 | $13.02 | $13.10 | $12.99 | $13.01 | $13.01 | 60,636 |
| 2021-12-14 | $13.11 | $13.14 | $13.09 | $13.11 | $13.11 | 91,630 |
| 2021-12-13 | $13.37 | $13.37 | $12.95 | $13.09 | $13.09 | 134,282 |
| 2021-12-10 | $13.35 | $13.35 | $13.08 | $13.14 | $13.14 | 138,799 |
| 2021-12-09 | $13.30 | $13.38 | $13.10 | $13.30 | $13.30 | 54,137 |
| 2021-12-08 | $13.18 | $13.25 | $13.18 | $13.25 | $13.25 | 38,516 |
| 2021-12-07 | $13.72 | $13.72 | $13.29 | $13.47 | $13.47 | 160,006 |
| 2021-12-06 | $13.49 | $13.59 | $13.43 | $13.49 | $13.49 | 72,513 |
| 2021-12-03 | $13.36 | $13.49 | $13.26 | $13.45 | $13.45 | 73,379 |
| 2021-12-02 | $13.48 | $13.59 | $13.47 | $13.52 | $13.52 | 59,288 |
| 2021-12-01 | $13.75 | $13.75 | $13.50 | $13.55 | $13.55 | 50,438 |
| 2021-11-30 | $14.13 | $14.13 | $13.66 | $13.77 | $13.77 | 124,863 |
| 2021-11-29 | $13.83 | $13.87 | $13.79 | $13.86 | $13.86 | 33,298 |
| 2021-11-26 | $14.07 | $14.07 | $13.48 | $13.79 | $13.79 | 30,690 |
| 2021-11-24 | $13.97 | $13.97 | $13.57 | $13.72 | $13.72 | 16,715 |
| 2021-11-23 | $13.85 | $13.88 | $13.76 | $13.84 | $13.84 | 40,547 |
| 2021-11-22 | $14.10 | $14.10 | $13.82 | $13.82 | $13.82 | 42,401 |
| 2021-11-19 | $13.39 | $14.00 | $13.39 | $13.90 | $13.90 | 34,930 |
| 2021-11-18 | $13.68 | $13.73 | $13.65 | $13.73 | $13.73 | 91,611 |
| 2021-11-17 | $14.07 | $14.07 | $13.68 | $13.72 | $13.72 | 71,782 |
| 2021-11-16 | $13.58 | $13.60 | $13.54 | $13.58 | $13.58 | 43,373 |
| 2021-11-15 | $13.53 | $13.53 | $13.48 | $13.51 | $13.51 | 41,685 |
| 2021-11-12 | $13.43 | $13.50 | $13.43 | $13.48 | $13.48 | 40,969 |
| 2021-11-11 | $13.26 | $13.32 | $13.26 | $13.27 | $13.27 | 70,342 |
| 2021-11-10 | $13.49 | $13.49 | $13.23 | $13.25 | $13.25 | 74,431 |
| 2021-11-09 | $13.01 | $13.37 | $13.00 | $13.33 | $13.33 | 78,164 |
| 2021-11-08 | $13.78 | $13.78 | $13.17 | $13.23 | $13.23 | 39,259 |
| 2021-11-05 | $13.27 | $13.45 | $13.25 | $13.28 | $13.28 | 36,022 |
| 2021-11-04 | $13.74 | $13.84 | $13.60 | $13.60 | $13.60 | 54,051 |
| 2021-11-03 | $13.87 | $13.91 | $13.71 | $13.82 | $13.82 | 67,473 |
| 2021-11-02 | $13.81 | $14.26 | $13.81 | $13.92 | $13.92 | 33,279 |
| 2021-11-01 | $13.79 | $13.79 | $13.73 | $13.75 | $13.75 | 69,057 |
| 2021-10-29 | $13.59 | $13.62 | $13.57 | $13.61 | $13.61 | 36,078 |
| 2021-10-28 | $13.75 | $13.75 | $13.48 | $13.60 | $13.60 | 37,397 |
| 2021-10-27 | $13.42 | $13.74 | $13.42 | $13.49 | $13.49 | 43,598 |
| 2021-10-26 | $13.06 | $13.61 | $13.06 | $13.42 | $13.42 | 86,894 |
| 2021-10-25 | $13.49 | $13.49 | $13.34 | $13.36 | $13.36 | 107,279 |
| 2021-10-22 | $13.43 | $13.45 | $13.40 | $13.41 | $13.41 | 42,076 |
| 2021-10-21 | $13.32 | $13.43 | $13.32 | $13.39 | $13.39 | 36,155 |
| 2021-10-20 | $13.57 | $13.57 | $13.35 | $13.40 | $13.40 | 35,677 |
| 2021-10-19 | $13.24 | $13.31 | $13.24 | $13.30 | $13.30 | 75,261 |
| 2021-10-18 | $13.46 | $13.46 | $13.21 | $13.30 | $13.30 | 64,126 |
| 2021-10-15 | $13.47 | $13.47 | $13.34 | $13.38 | $13.38 | 88,108 |
| 2021-10-14 | $13.56 | $13.56 | $13.39 | $13.42 | $13.42 | 97,323 |
| 2021-10-13 | $13.45 | $13.50 | $13.44 | $13.47 | $13.47 | 35,784 |
| 2021-10-12 | $13.18 | $13.42 | $13.18 | $13.31 | $13.31 | 45,839 |
| 2021-10-11 | $13.48 | $13.61 | $13.40 | $13.58 | $13.58 | 32,617 |
| 2021-10-08 | $13.68 | $13.69 | $13.47 | $13.47 | $13.47 | 49,108 |
| 2021-10-07 | $13.79 | $13.79 | $13.50 | $13.65 | $13.65 | 43,402 |
| 2021-10-06 | $13.30 | $13.50 | $13.25 | $13.50 | $13.50 | 57,128 |
| 2021-10-05 | $13.33 | $13.42 | $13.31 | $13.36 | $13.36 | 55,549 |
| 2021-10-04 | $13.41 | $13.69 | $13.33 | $13.36 | $13.36 | 61,229 |
| 2021-10-01 | $13.70 | $13.93 | $13.69 | $13.70 | $13.70 | 42,285 |
| 2021-09-30 | $13.74 | $13.74 | $13.52 | $13.65 | $13.65 | 83,119 |
| 2021-09-29 | $14.13 | $14.13 | $13.63 | $14.10 | $14.10 | 33,476 |
| 2021-09-28 | $14.02 | $14.02 | $13.71 | $13.72 | $13.72 | 23,229 |
| 2021-09-27 | $14.52 | $14.52 | $14.27 | $14.33 | $14.33 | 21,533 |
| 2021-09-24 | $13.88 | $14.35 | $13.88 | $14.29 | $14.29 | 18,574 |
| 2021-09-23 | $14.43 | $14.43 | $13.67 | $14.15 | $14.15 | 24,840 |
| 2021-09-22 | $14.14 | $14.14 | $13.98 | $13.99 | $13.99 | 48,704 |
| 2021-09-21 | $14.41 | $14.41 | $14.23 | $14.27 | $14.27 | 34,374 |
| 2021-09-20 | $14.00 | $14.61 | $14.00 | $14.51 | $14.51 | 18,916 |
| 2021-09-17 | $14.68 | $14.68 | $14.41 | $14.46 | $14.46 | 71,666 |
| 2021-09-16 | $14.85 | $14.85 | $14.43 | $14.53 | $14.53 | 21,810 |
| 2021-09-15 | $14.42 | $14.56 | $14.39 | $14.45 | $14.45 | 31,539 |
| 2021-09-14 | $14.77 | $14.77 | $14.37 | $14.44 | $14.44 | 25,293 |
| 2021-09-13 | $14.88 | $14.88 | $14.62 | $14.66 | $14.66 | 22,546 |
| 2021-09-10 | $14.57 | $14.57 | $14.45 | $14.46 | $14.46 | 17,967 |
| 2021-09-09 | $14.25 | $14.47 | $14.25 | $14.27 | $14.27 | 14,108 |
| 2021-09-08 | $14.24 | $14.24 | $14.10 | $14.13 | $14.13 | 22,404 |
| 2021-09-07 | $14.25 | $14.25 | $14.10 | $14.13 | $14.13 | 17,499 |
| 2021-09-03 | $14.12 | $14.25 | $13.71 | $14.24 | $14.24 | 40,330 |
| 2021-09-02 | $13.56 | $13.85 | $13.56 | $13.72 | $13.72 | 71,468 |
| 2021-09-01 | $13.60 | $13.60 | $13.46 | $13.46 | $13.46 | 124,044 |
| 2021-08-31 | $13.32 | $13.56 | $13.28 | $13.35 | $13.35 | 57,185 |
| 2021-08-30 | $13.35 | $13.44 | $13.26 | $13.31 | $13.31 | 73,570 |
| 2021-08-27 | $13.32 | $13.49 | $13.32 | $13.41 | $13.41 | 82,443 |
| 2021-08-26 | $13.34 | $13.45 | $13.30 | $13.33 | $13.33 | 36,985 |
| 2021-08-25 | $13.43 | $13.48 | $13.30 | $13.37 | $13.37 | 111,147 |
| 2021-08-24 | $13.39 | $13.50 | $13.30 | $13.50 | $13.50 | 138,597 |
| 2021-08-23 | $13.41 | $13.55 | $13.31 | $13.55 | $13.55 | 44,684 |
| 2021-08-20 | $13.16 | $13.39 | $13.16 | $13.32 | $13.32 | 69,515 |
| 2021-08-19 | $13.47 | $13.52 | $13.27 | $13.38 | $13.38 | 45,753 |
| 2021-08-18 | $12.87 | $13.48 | $12.87 | $13.28 | $13.28 | 46,920 |
| 2021-08-17 | $13.50 | $13.55 | $13.31 | $13.42 | $13.42 | 84,124 |
| 2021-08-16 | $13.00 | $13.55 | $13.00 | $13.50 | $13.50 | 78,861 |
| 2021-08-13 | $13.55 | $13.55 | $13.26 | $13.47 | $13.47 | 49,195 |
| 2021-08-12 | $13.33 | $13.41 | $13.24 | $13.24 | $13.24 | 36,455 |
| 2021-08-11 | $13.49 | $13.53 | $13.36 | $13.46 | $13.46 | 86,327 |
| 2021-08-10 | $12.87 | $13.40 | $12.87 | $13.31 | $13.31 | 104,774 |
| 2021-08-09 | $13.48 | $13.50 | $13.39 | $13.50 | $13.50 | 31,663 |
| 2021-08-06 | $13.68 | $13.68 | $13.37 | $13.45 | $13.45 | 87,820 |
| 2021-08-05 | $13.44 | $13.49 | $13.42 | $13.44 | $13.44 | 53,427 |
| 2021-08-04 | $13.45 | $13.45 | $13.11 | $13.11 | $13.11 | 40,767 |
| 2021-08-03 | $13.24 | $13.49 | $13.16 | $13.25 | $13.25 | 68,980 |
| 2021-08-02 | $12.72 | $13.50 | $12.72 | $13.18 | $13.18 | 68,874 |
| 2021-07-30 | $13.16 | $13.16 | $13.00 | $13.10 | $13.10 | 55,819 |
| 2021-07-29 | $13.53 | $13.53 | $12.78 | $13.10 | $13.10 | 36,975 |
| 2021-07-28 | $13.42 | $13.47 | $13.23 | $13.24 | $13.24 | 46,239 |
| 2021-07-27 | $13.50 | $13.50 | $13.15 | $13.32 | $13.32 | 29,480 |
| 2021-07-26 | $13.58 | $13.58 | $13.15 | $13.50 | $13.50 | 37,426 |
| 2021-07-23 | $13.18 | $13.36 | $13.18 | $13.36 | $13.36 | 37,709 |
| 2021-07-22 | $13.25 | $13.35 | $13.20 | $13.35 | $13.35 | 55,673 |
| 2021-07-21 | $13.25 | $13.39 | $13.18 | $13.27 | $13.27 | 68,261 |
| 2021-07-20 | $13.29 | $13.34 | $13.26 | $13.33 | $13.33 | 83,958 |
| 2021-07-19 | $13.10 | $13.36 | $13.10 | $13.36 | $13.36 | 26,447 |
| 2021-07-16 | $13.33 | $13.33 | $13.15 | $13.20 | $13.20 | 41,634 |
| 2021-07-15 | $13.44 | $13.44 | $13.29 | $13.44 | $13.44 | 39,007 |
| 2021-07-14 | $13.44 | $13.44 | $13.37 | $13.43 | $13.43 | 28,559 |
| 2021-07-13 | $13.17 | $13.44 | $13.17 | $13.44 | $13.44 | 32,000 |
| 2021-07-12 | $13.44 | $13.44 | $13.27 | $13.44 | $13.44 | 27,667 |
| 2021-07-09 | $13.22 | $13.41 | $12.97 | $13.26 | $13.26 | 34,178 |
| 2021-07-08 | $12.78 | $13.13 | $12.78 | $13.08 | $13.08 | 37,111 |
| 2021-07-07 | $12.78 | $13.41 | $12.78 | $13.04 | $13.04 | 38,585 |
| 2021-07-06 | $12.98 | $13.05 | $12.90 | $12.97 | $12.97 | 47,112 |
| 2021-07-02 | $13.00 | $13.05 | $12.98 | $12.98 | $12.98 | 19,764 |
| 2021-07-01 | $13.30 | $13.30 | $12.90 | $13.03 | $13.03 | 23,468 |
| 2021-06-30 | $13.13 | $13.25 | $13.06 | $13.10 | $13.10 | 160,937 |
| 2021-06-29 | $13.43 | $13.44 | $13.08 | $13.26 | $13.26 | 223,974 |
| 2021-06-28 | $13.44 | $13.44 | $13.05 | $13.18 | $13.18 | 57,525 |
| 2021-06-25 | $13.19 | $13.25 | $13.15 | $13.23 | $13.23 | 446,467 |
| 2021-06-24 | $13.19 | $13.19 | $13.01 | $13.13 | $13.13 | 303,351 |
| 2021-06-23 | $13.03 | $13.03 | $12.94 | $13.00 | $13.00 | 528,372 |
| 2021-06-22 | $12.95 | $12.95 | $12.78 | $12.90 | $12.90 | 361,363 |
| 2021-06-21 | $12.50 | $12.90 | $12.50 | $12.82 | $12.82 | 434,287 |
| 2021-06-18 | $12.50 | $12.76 | $12.46 | $12.60 | $12.60 | 73,543 |
| 2021-06-17 | $13.15 | $13.15 | $12.80 | $12.88 | $12.88 | 40,878 |
| 2021-06-16 | $12.91 | $13.00 | $12.77 | $12.84 | $12.84 | 72,025 |
| 2021-06-15 | $12.81 | $13.04 | $12.81 | $12.94 | $12.94 | 41,425 |
| 2021-06-14 | $12.73 | $12.95 | $12.73 | $12.76 | $12.76 | 28,098 |
| 2021-06-11 | $12.96 | $12.96 | $12.76 | $12.83 | $12.83 | 75,293 |
| 2021-06-10 | $13.16 | $13.16 | $12.78 | $12.86 | $12.86 | 71,095 |
| 2021-06-09 | $12.90 | $13.02 | $12.78 | $13.02 | $13.02 | 39,607 |
| 2021-06-08 | $12.99 | $13.11 | $12.95 | $13.10 | $13.10 | 97,736 |
| 2021-06-07 | $12.53 | $13.23 | $12.53 | $13.14 | $13.14 | 115,109 |
| 2021-06-04 | $12.88 | $13.13 | $12.88 | $13.13 | $13.13 | 64,383 |
| 2021-06-03 | $13.16 | $13.16 | $12.80 | $12.91 | $12.91 | 94,645 |
| 2021-06-02 | $12.73 | $12.91 | $12.73 | $12.83 | $12.83 | 101,168 |
| 2021-06-01 | $13.12 | $13.12 | $12.74 | $12.74 | $12.74 | 31,903 |
| 2021-05-28 | $12.81 | $12.85 | $12.73 | $12.85 | $12.85 | 31,573 |
| 2021-05-27 | $12.50 | $13.00 | $12.50 | $12.89 | $12.89 | 124,734 |
| 2021-05-26 | $13.14 | $13.20 | $12.99 | $12.99 | $12.99 | 33,940 |
| 2021-05-25 | $12.91 | $13.20 | $12.87 | $12.98 | $12.98 | 47,515 |
| 2021-05-24 | $12.56 | $13.20 | $12.56 | $13.05 | $13.05 | 77,126 |
| 2021-05-21 | $12.87 | $13.22 | $12.87 | $13.12 | $13.12 | 60,970 |
| 2021-05-20 | $13.03 | $13.13 | $12.95 | $13.11 | $13.11 | 180,810 |
| 2021-05-19 | $13.12 | $13.26 | $12.99 | $13.01 | $13.01 | 101,989 |
| 2021-05-18 | $13.22 | $13.40 | $13.06 | $13.14 | $13.14 | 82,354 |
| 2021-05-17 | $12.76 | $13.21 | $12.76 | $13.16 | $13.16 | 224,738 |
| 2021-05-14 | $13.14 | $13.21 | $13.04 | $13.04 | $13.04 | 195,614 |
| 2021-05-13 | $12.99 | $12.99 | $12.74 | $12.87 | $12.87 | 480,869 |
| 2021-05-12 | $13.55 | $13.55 | $13.09 | $13.18 | $13.18 | 106,969 |
| 2021-05-11 | $13.07 | $13.56 | $13.07 | $13.56 | $13.56 | 170,172 |
| 2021-05-10 | $13.16 | $13.33 | $13.16 | $13.31 | $13.31 | 32,291 |
| 2021-05-07 | $13.30 | $13.30 | $13.12 | $13.12 | $13.12 | 26,002 |
| 2021-05-06 | $13.00 | $13.10 | $13.00 | $13.10 | $13.10 | 25,426 |
| 2021-05-05 | $13.07 | $13.33 | $12.99 | $12.99 | $12.99 | 19,497 |
| 2021-05-04 | $13.11 | $13.27 | $12.90 | $12.98 | $12.98 | 11,838 |
| 2021-05-03 | $13.24 | $13.24 | $12.94 | $12.97 | $12.97 | 16,664 |
| 2021-04-30 | $13.05 | $13.29 | $12.91 | $13.11 | $13.11 | 52,101 |
| 2021-04-29 | $13.41 | $13.41 | $12.99 | $13.02 | $13.02 | 17,884 |
| 2021-04-28 | $13.14 | $13.30 | $12.97 | $13.09 | $13.09 | 16,217 |
| 2021-04-27 | $13.30 | $13.30 | $13.02 | $13.09 | $13.09 | 16,218 |
| 2021-04-26 | $13.25 | $13.55 | $13.14 | $13.14 | $13.14 | 29,808 |
| 2021-04-23 | $13.21 | $13.43 | $13.21 | $13.37 | $13.37 | 65,292 |
| 2021-04-22 | $13.50 | $13.50 | $13.26 | $13.43 | $13.43 | 40,517 |
| 2021-04-21 | $13.47 | $13.47 | $13.25 | $13.38 | $13.38 | 341,432 |
| 2021-04-20 | $13.54 | $13.55 | $13.10 | $13.34 | $13.34 | 253,150 |
| 2021-04-19 | $12.86 | $13.59 | $12.86 | $13.41 | $13.41 | 16,345 |
| 2021-04-16 | $13.03 | $13.49 | $13.03 | $13.25 | $13.25 | 48,983 |
| 2021-04-15 | $12.98 | $13.17 | $12.98 | $13.17 | $13.17 | 19,463 |
| 2021-04-14 | $13.00 | $13.12 | $13.00 | $13.10 | $13.10 | 15,910 |
| 2021-04-13 | $13.04 | $13.16 | $12.94 | $13.14 | $13.14 | 17,695 |
| 2021-04-12 | $13.32 | $13.52 | $13.11 | $13.28 | $13.28 | 18,330 |
| 2021-04-09 | $13.44 | $13.44 | $13.03 | $13.33 | $13.33 | 69,628 |
| 2021-04-08 | $13.10 | $13.15 | $13.01 | $13.05 | $13.05 | 34,876 |
| 2021-04-07 | $13.00 | $13.16 | $12.87 | $13.01 | $13.01 | 34,065 |
| 2021-04-06 | $12.79 | $13.08 | $12.79 | $12.98 | $12.98 | 26,461 |
| 2021-04-05 | $13.09 | $13.21 | $12.96 | $13.21 | $13.21 | 17,839 |
| 2021-04-01 | $13.11 | $13.11 | $12.98 | $13.11 | $13.11 | 17,006 |
| 2021-03-31 | $13.11 | $13.12 | $13.00 | $13.12 | $13.12 | 14,381 |
| 2021-03-30 | $13.14 | $13.17 | $13.11 | $13.14 | $13.14 | 8,132 |
| 2021-03-29 | $13.34 | $13.49 | $13.11 | $13.24 | $13.24 | 20,804 |
| 2021-03-26 | $13.34 | $13.75 | $13.34 | $13.72 | $13.72 | 10,805 |
| 2021-03-25 | $13.87 | $13.87 | $13.55 | $13.55 | $13.55 | 17,139 |
| 2021-03-24 | $13.43 | $13.63 | $13.38 | $13.56 | $13.56 | 17,734 |
| 2021-03-23 | $13.34 | $13.79 | $13.34 | $13.55 | $13.55 | 15,297 |
| 2021-03-22 | $13.78 | $13.78 | $13.54 | $13.78 | $13.78 | 29,516 |
| 2021-03-19 | $13.79 | $13.79 | $13.45 | $13.65 | $13.65 | 33,524 |
| 2021-03-18 | $13.55 | $13.79 | $13.55 | $13.79 | $13.79 | 17,847 |
| 2021-03-17 | $13.55 | $13.73 | $13.55 | $13.66 | $13.66 | 19,960 |
| 2021-03-16 | $13.77 | $14.00 | $13.69 | $13.77 | $13.77 | 28,421 |
| 2021-03-15 | $13.48 | $13.54 | $13.36 | $13.36 | $13.36 | 10,660 |
| 2021-03-12 | $13.08 | $13.40 | $13.08 | $13.36 | $13.36 | 22,664 |
| 2021-03-11 | $13.26 | $13.45 | $13.26 | $13.45 | $13.45 | 12,862 |
| 2021-03-10 | $13.28 | $13.38 | $13.15 | $13.36 | $13.36 | 40,764 |
| 2021-03-09 | $13.00 | $13.09 | $13.00 | $13.05 | $13.05 | 34,782 |
| 2021-03-08 | $12.88 | $13.04 | $12.88 | $13.04 | $13.04 | 15,262 |
| 2021-03-05 | $13.08 | $13.13 | $13.01 | $13.13 | $13.13 | 14,361 |
| 2021-03-04 | $13.09 | $13.28 | $13.09 | $13.28 | $13.28 | 18,331 |
| 2021-03-03 | $13.49 | $13.60 | $13.41 | $13.45 | $13.45 | 27,094 |
| 2021-03-02 | $13.50 | $13.56 | $13.50 | $13.56 | $13.56 | 36,942 |
| 2021-03-01 | $13.60 | $13.94 | $13.57 | $13.57 | $13.57 | 64,357 |
| 2021-02-26 | $13.94 | $13.94 | $13.56 | $13.64 | $13.64 | 26,329 |
| 2021-02-25 | $13.80 | $13.80 | $13.44 | $13.66 | $13.66 | 40,449 |
| 2021-02-24 | $13.62 | $13.66 | $13.54 | $13.66 | $13.66 | 40,449 |
| 2021-02-23 | $13.60 | $13.71 | $13.60 | $13.70 | $13.70 | 27,530 |
| 2021-02-22 | $13.65 | $13.82 | $13.65 | $13.65 | $13.65 | 12,100 |
| 2021-02-19 | $13.52 | $13.69 | $13.52 | $13.65 | $13.65 | 54,609 |
| 2021-02-18 | $13.73 | $13.87 | $13.68 | $13.77 | $13.77 | 20,255 |
| 2021-02-17 | $13.77 | $13.82 | $13.75 | $13.77 | $13.77 | 20,255 |
| 2021-02-16 | $13.78 | $13.79 | $13.67 | $13.79 | $13.79 | 11,850 |
| 2021-02-12 | $13.70 | $13.70 | $13.54 | $13.70 | $13.70 | 12,468 |
| 2021-02-11 | $13.60 | $13.66 | $13.53 | $13.66 | $13.66 | 38,363 |
| 2021-02-10 | $13.60 | $13.68 | $13.50 | $13.59 | $13.59 | 33,747 |
| 2021-02-09 | $13.60 | $13.60 | $13.44 | $13.59 | $13.59 | 33,747 |
| 2021-02-08 | $13.52 | $13.52 | $13.37 | $13.48 | $13.48 | 22,314 |
| 2021-02-05 | $13.37 | $13.53 | $13.37 | $13.42 | $13.42 | 16,216 |
| 2021-02-04 | $13.23 | $13.60 | $13.21 | $13.60 | $13.60 | 35,006 |
| 2021-02-03 | $13.37 | $13.37 | $13.21 | $13.37 | $13.37 | 16,103 |
| 2021-02-02 | $13.19 | $13.33 | $12.89 | $13.03 | $13.03 | 68,989 |
| 2021-02-01 | $12.89 | $13.37 | $12.89 | $12.93 | $12.93 | 22,251 |
| 2021-01-29 | $13.12 | $13.44 | $13.07 | $13.22 | $13.22 | 16,819 |
| 2021-01-28 | $13.14 | $13.52 | $13.14 | $13.25 | $13.25 | 26,327 |
| 2021-01-27 | $13.30 | $13.37 | $13.11 | $13.14 | $13.14 | 23,207 |
| 2021-01-26 | $13.07 | $13.30 | $13.00 | $13.03 | $13.03 | 58,571 |
| 2021-01-25 | $13.10 | $13.10 | $12.78 | $12.94 | $12.94 | 23,888 |
| 2021-01-22 | $12.82 | $13.07 | $12.82 | $13.07 | $13.07 | 27,058 |
| 2021-01-21 | $13.11 | $13.11 | $13.00 | $13.05 | $13.05 | 22,989 |
| 2021-01-20 | $12.95 | $13.29 | $12.95 | $13.19 | $13.19 | 23,670 |
| 2021-01-19 | $13.18 | $13.27 | $13.07 | $13.27 | $13.27 | 75,221 |
| 2021-01-15 | $13.00 | $13.12 | $12.97 | $13.08 | $13.08 | 39,915 |
| 2021-01-14 | $13.00 | $13.06 | $12.94 | $13.05 | $13.05 | 11,957 |
| 2021-01-13 | $12.80 | $12.99 | $12.80 | $12.92 | $12.92 | 26,562 |
| 2021-01-12 | $12.90 | $13.07 | $12.90 | $12.94 | $12.94 | 44,490 |
| 2021-01-11 | $12.99 | $13.22 | $12.85 | $13.22 | $13.22 | 32,034 |
| 2021-01-08 | $12.82 | $13.10 | $12.82 | $13.01 | $13.01 | 41,260 |
| 2021-01-07 | $12.84 | $12.93 | $12.74 | $12.93 | $12.93 | 70,527 |
| 2021-01-06 | $12.86 | $12.98 | $12.82 | $12.98 | $12.98 | 9,970 |
| 2021-01-05 | $12.73 | $12.73 | $12.54 | $12.54 | $12.54 | 22,803 |
| 2021-01-04 | $12.67 | $12.70 | $12.57 | $12.63 | $12.63 | 28,268 |
| 2020-12-31 | $12.49 | $12.62 | $12.49 | $12.62 | $12.62 | 10,915 |
| 2020-12-30 | $12.49 | $12.60 | $12.49 | $12.49 | $12.49 | 10,261 |
| 2020-12-29 | $12.43 | $12.76 | $12.43 | $12.55 | $12.55 | 17,106 |
| 2020-12-28 | $12.78 | $12.78 | $12.20 | $12.50 | $12.50 | 39,227 |
| 2020-12-24 | $12.33 | $12.38 | $12.30 | $12.32 | $12.32 | 34,085 |
| 2020-12-23 | $12.65 | $12.69 | $12.53 | $12.62 | $12.62 | 12,372 |
| 2020-12-22 | $12.71 | $12.71 | $12.58 | $12.59 | $12.59 | 25,749 |
| 2020-12-21 | $12.40 | $12.79 | $12.32 | $12.56 | $12.56 | 13,225 |
| 2020-12-18 | $13.00 | $13.00 | $12.92 | $12.92 | $12.92 | 32,729 |
| 2020-12-17 | $12.77 | $12.84 | $12.69 | $12.71 | $12.71 | 21,541 |
| 2020-12-16 | $12.69 | $12.85 | $12.67 | $12.73 | $12.73 | 13,607 |
| 2020-12-15 | $12.88 | $12.95 | $12.85 | $12.89 | $12.89 | 20,060 |
| 2020-12-14 | $12.82 | $12.98 | $12.77 | $12.84 | $12.84 | 48,531 |
| 2020-12-11 | $12.78 | $12.85 | $12.68 | $12.68 | $12.68 | 97,738 |
| 2020-12-10 | $12.60 | $12.64 | $12.48 | $12.64 | $12.64 | 8,567 |
| 2020-12-09 | $12.09 | $12.42 | $11.98 | $12.36 | $12.36 | 27,843 |
| 2020-12-08 | $12.09 | $12.22 | $11.95 | $12.10 | $12.10 | 26,690 |
| 2020-12-07 | $12.43 | $12.43 | $11.92 | $12.08 | $12.08 | 97,680 |
| 2020-12-04 | $12.01 | $12.23 | $12.01 | $12.07 | $12.07 | 48,835 |
| 2020-12-03 | $12.13 | $12.44 | $12.02 | $12.16 | $12.16 | 42,844 |
| 2020-12-02 | $12.18 | $12.44 | $12.01 | $12.07 | $12.07 | 25,902 |
| 2020-12-01 | $12.05 | $12.44 | $12.02 | $12.10 | $12.10 | 18,385 |
| 2020-11-30 | $12.44 | $12.44 | $12.18 | $12.30 | $12.30 | 31,088 |
| 2020-11-27 | $12.28 | $12.39 | $12.27 | $12.35 | $12.35 | 119,701 |
| 2020-11-25 | $12.21 | $12.53 | $12.21 | $12.28 | $12.28 | 38,765 |
| 2020-11-24 | $12.26 | $12.67 | $12.21 | $12.43 | $12.43 | 13,732 |
| 2020-11-23 | $12.50 | $12.85 | $12.30 | $12.30 | $12.30 | 26,534 |
| 2020-11-20 | $12.36 | $12.63 | $12.14 | $12.35 | $12.35 | 24,765 |
| 2020-11-19 | $12.29 | $12.37 | $12.28 | $12.31 | $12.31 | 58,537 |
| 2020-11-18 | $12.01 | $12.25 | $12.01 | $12.15 | $12.15 | 10,740 |
| 2020-11-17 | $12.10 | $12.42 | $12.01 | $12.07 | $12.07 | 12,581 |
| 2020-11-16 | $11.98 | $12.12 | $11.92 | $12.06 | $12.06 | 104,429 |
| 2020-11-13 | $11.94 | $12.08 | $11.92 | $12.05 | $12.05 | 19,654 |
| 2020-11-12 | $12.03 | $12.24 | $11.92 | $11.96 | $11.96 | 154,352 |
| 2020-11-11 | $11.71 | $12.15 | $11.56 | $11.89 | $11.89 | 16,227 |
| 2020-11-10 | $11.75 | $11.94 | $11.42 | $11.78 | $11.78 | 98,018 |
| 2020-11-09 | $12.08 | $12.51 | $11.85 | $12.08 | $12.08 | 117,077 |
| 2020-11-06 | $11.88 | $12.16 | $11.79 | $11.84 | $11.84 | 39,452 |
| 2020-11-05 | $12.13 | $12.23 | $11.75 | $11.90 | $11.90 | 147,760 |
| 2020-11-04 | $11.66 | $12.75 | $11.66 | $12.25 | $12.25 | 152,236 |
| 2020-11-03 | $12.19 | $12.19 | $11.49 | $11.78 | $11.78 | 27,291 |
| 2020-11-02 | $11.39 | $12.01 | $11.39 | $11.60 | $11.60 | 24,975 |
| 2020-10-30 | $11.41 | $11.88 | $11.41 | $11.71 | $11.71 | 56,856 |
| 2020-10-29 | $11.74 | $11.74 | $11.34 | $11.70 | $11.70 | 115,978 |
| 2020-10-28 | $11.85 | $11.85 | $11.53 | $11.55 | $11.55 | 46,455 |
| 2020-10-27 | $11.76 | $11.96 | $11.56 | $11.63 | $11.63 | 189,618 |
| 2020-10-26 | $11.33 | $11.65 | $11.33 | $11.59 | $11.59 | 72,023 |
| 2020-10-23 | $11.11 | $11.62 | $11.11 | $11.37 | $11.37 | 30,859 |
| 2020-10-22 | $11.62 | $11.71 | $11.36 | $11.45 | $11.45 | 49,944 |
| 2020-10-21 | $11.96 | $11.96 | $11.61 | $11.64 | $11.64 | 151,039 |
| 2020-10-20 | $11.18 | $11.46 | $11.18 | $11.46 | $11.46 | 156,893 |
| 2020-10-19 | $11.56 | $11.64 | $11.30 | $11.37 | $11.37 | 108,228 |
| 2020-10-16 | $11.48 | $11.83 | $11.44 | $11.53 | $11.53 | 44,032 |
| 2020-10-15 | $11.51 | $11.74 | $11.38 | $11.48 | $11.48 | 110,765 |
| 2020-10-14 | $11.40 | $11.70 | $11.32 | $11.36 | $11.36 | 38,967 |
| 2020-10-13 | $11.32 | $11.46 | $11.17 | $11.40 | $11.40 | 193,994 |
| 2020-10-12 | $11.32 | $11.35 | $11.00 | $11.33 | $11.33 | 127,115 |
| 2020-10-09 | $11.39 | $11.39 | $11.19 | $11.22 | $11.22 | 150,155 |
| 2020-10-08 | $11.26 | $11.47 | $11.22 | $11.24 | $11.24 | 170,186 |
| 2020-10-07 | $11.47 | $11.47 | $11.33 | $11.36 | $11.36 | 194,238 |
| 2020-10-06 | $11.39 | $11.47 | $11.37 | $11.47 | $11.47 | 139,751 |
| 2020-10-05 | $11.25 | $11.58 | $11.24 | $11.25 | $11.25 | 118,155 |
| 2020-10-02 | $11.13 | $11.35 | $11.13 | $11.34 | $11.34 | 125,866 |
| 2020-10-01 | $11.07 | $11.26 | $11.00 | $11.14 | $11.14 | 57,582 |
| 2020-09-30 | $10.98 | $11.24 | $10.98 | $11.10 | $11.10 | 182,558 |
| 2020-09-29 | $11.26 | $11.36 | $11.16 | $11.18 | $11.18 | 150,664 |
| 2020-09-28 | $11.48 | $11.93 | $11.29 | $11.66 | $11.66 | 146,347 |
| 2020-09-25 | $11.85 | $11.90 | $11.69 | $11.69 | $11.69 | 48,871 |
| 2020-09-24 | $11.69 | $11.85 | $11.69 | $11.73 | $11.73 | 93,070 |
| 2020-09-23 | $11.78 | $12.00 | $11.78 | $11.85 | $11.85 | 530,797 |
| 2020-09-22 | $11.72 | $11.85 | $11.67 | $11.85 | $11.85 | 162,081 |
| 2020-09-21 | $11.85 | $11.85 | $11.67 | $11.75 | $11.75 | 111,832 |
| 2020-09-18 | $11.99 | $12.10 | $11.67 | $11.85 | $11.85 | 70,781 |
| 2020-09-17 | $12.46 | $12.56 | $12.34 | $12.43 | $12.43 | 57,797 |
| 2020-09-16 | $12.42 | $12.50 | $12.42 | $12.44 | $12.44 | 70,337 |
| 2020-09-15 | $12.11 | $12.20 | $12.01 | $12.10 | $12.10 | 127,579 |
| 2020-09-14 | $12.21 | $12.21 | $11.75 | $11.96 | $11.96 | 570,618 |
| 2020-09-11 | $12.28 | $12.33 | $12.23 | $12.28 | $12.28 | 482,073 |
| 2020-09-10 | $12.36 | $12.38 | $12.26 | $12.30 | $12.30 | 109,862 |
| 2020-09-09 | $12.33 | $12.48 | $12.33 | $12.48 | $12.48 | 52,610 |
| 2020-09-08 | $12.70 | $12.70 | $12.56 | $12.58 | $12.58 | 14,412 |
| 2020-09-04 | $12.73 | $12.89 | $12.73 | $12.89 | $12.89 | 16,065 |
| 2020-09-03 | $13.01 | $13.01 | $12.86 | $12.91 | $12.91 | 21,026 |
| 2020-09-02 | $12.92 | $12.98 | $12.82 | $12.92 | $12.92 | 126,723 |
| 2020-09-01 | $13.51 | $13.58 | $13.35 | $13.50 | $13.50 | 195,352 |
| 2020-08-31 | $13.15 | $13.15 | $13.05 | $13.08 | $13.08 | 28,527 |
| 2020-08-28 | $13.54 | $13.54 | $13.05 | $13.15 | $13.15 | 34,983 |
| 2020-08-27 | $13.69 | $13.69 | $13.60 | $13.60 | $13.60 | 14,330 |
| 2020-08-26 | $13.80 | $13.91 | $13.80 | $13.90 | $13.90 | 26,316 |
| 2020-08-25 | $13.83 | $13.87 | $13.78 | $13.81 | $13.81 | 58,704 |
| 2020-08-24 | $13.94 | $14.01 | $13.91 | $13.97 | $13.97 | 16,829 |
| 2020-08-21 | $13.99 | $13.99 | $13.89 | $13.97 | $13.97 | 10,194 |
| 2020-08-20 | $13.80 | $13.93 | $13.80 | $13.93 | $13.93 | 32,790 |
| 2020-08-19 | $14.13 | $14.21 | $14.11 | $14.14 | $14.14 | 31,981 |
| 2020-08-18 | $14.14 | $14.22 | $14.07 | $14.12 | $14.12 | 17,618 |
| 2020-08-17 | $13.91 | $14.00 | $13.84 | $13.84 | $13.84 | 5,986 |
| 2020-08-14 | $13.88 | $13.95 | $13.86 | $13.86 | $13.86 | 19,565 |
| 2020-08-13 | $13.95 | $14.00 | $13.93 | $13.93 | $13.93 | 6,887 |
| 2020-08-12 | $13.91 | $13.99 | $13.84 | $13.94 | $13.94 | 19,119 |
| 2020-08-11 | $13.73 | $14.00 | $13.46 | $13.70 | $13.70 | 36,581 |
| 2020-08-10 | $13.70 | $13.99 | $13.70 | $13.99 | $13.99 | 12,753 |
| 2020-08-07 | $13.68 | $13.77 | $13.68 | $13.77 | $13.77 | 8,605 |
| 2020-08-06 | $13.52 | $13.95 | $13.52 | $13.79 | $13.79 | 7,670 |
| 2020-08-05 | $13.55 | $13.91 | $13.50 | $13.91 | $13.91 | 8,892 |
| 2020-08-04 | $13.82 | $13.90 | $13.82 | $13.89 | $13.89 | 23,924 |
| 2020-08-03 | $13.71 | $13.99 | $13.63 | $13.99 | $13.99 | 6,277 |
| 2020-07-31 | $13.33 | $13.36 | $13.27 | $13.32 | $13.32 | 8,379 |
| 2020-07-30 | $13.18 | $13.75 | $13.18 | $13.70 | $13.70 | 23,278 |
| 2020-07-29 | $13.54 | $13.57 | $13.33 | $13.57 | $13.57 | 17,233 |
| 2020-07-28 | $13.00 | $13.52 | $13.00 | $13.52 | $13.52 | 19,066 |
| 2020-07-27 | $13.30 | $13.54 | $13.10 | $13.45 | $13.45 | 13,075 |
| 2020-07-24 | $12.84 | $13.47 | $12.84 | $13.35 | $13.35 | 17,155 |
| 2020-07-23 | $13.27 | $13.53 | $13.04 | $13.32 | $13.32 | 23,912 |
| 2020-07-22 | $13.02 | $13.33 | $13.02 | $13.10 | $13.10 | 3,665 |
| 2020-07-21 | $13.20 | $13.48 | $13.07 | $13.42 | $13.42 | 38,500 |
| 2020-07-20 | $13.36 | $13.53 | $13.22 | $13.53 | $13.53 | 55,400 |
| 2020-07-17 | $13.37 | $13.37 | $13.11 | $13.34 | $13.34 | 46,800 |
| 2020-07-16 | $13.33 | $13.54 | $13.22 | $13.47 | $13.47 | 35,400 |
| 2020-07-15 | $13.42 | $13.53 | $13.29 | $13.53 | $13.53 | 23,000 |
| 2020-07-14 | $13.12 | $13.31 | $13.01 | $13.22 | $13.22 | 17,200 |
| 2020-07-13 | $13.07 | $13.31 | $12.89 | $12.93 | $12.93 | 9,500 |
| 2020-07-10 | $13.06 | $13.31 | $12.90 | $13.31 | $13.31 | 9,300 |
| 2020-07-09 | $13.31 | $13.31 | $12.95 | $13.20 | $13.20 | 8,400 |
| 2020-07-08 | $12.80 | $13.19 | $12.80 | $13.01 | $13.01 | 33,600 |
| 2020-07-07 | $13.01 | $13.26 | $12.77 | $12.88 | $12.88 | 44,200 |
| 2020-07-06 | $13.06 | $13.30 | $12.80 | $12.81 | $12.81 | 14,800 |
| 2020-07-02 | $12.44 | $12.79 | $12.44 | $12.74 | $12.74 | 34,373 |
| 2020-07-01 | $12.76 | $13.25 | $12.56 | $12.87 | $12.87 | 10,883 |
| 2020-06-30 | $13.31 | $13.31 | $12.32 | $12.83 | $12.83 | 16,057 |
| 2020-06-29 | $12.17 | $12.82 | $12.17 | $12.82 | $12.82 | 14,577 |
| 2020-06-26 | $12.68 | $13.21 | $12.68 | $12.89 | $12.89 | 9,260 |
| 2020-06-25 | $12.44 | $12.89 | $12.44 | $12.89 | $12.89 | 25,016 |
| 2020-06-24 | $12.99 | $13.02 | $12.65 | $12.65 | $12.65 | 30,527 |
| 2020-06-23 | $13.00 | $13.26 | $13.00 | $13.14 | $13.14 | 16,246 |
| 2020-06-22 | $12.87 | $12.99 | $12.74 | $12.99 | $12.99 | 13,516 |
| 2020-06-19 | $12.50 | $13.00 | $12.50 | $12.99 | $12.99 | 10,954 |
| 2020-06-18 | $12.82 | $12.82 | $12.58 | $12.82 | $12.82 | 25,792 |
| 2020-06-17 | $12.79 | $12.99 | $12.55 | $12.73 | $12.73 | 23,899 |
| 2020-06-16 | $12.81 | $12.88 | $12.40 | $12.70 | $12.70 | 69,656 |
| 2020-06-15 | $12.74 | $12.89 | $12.52 | $12.89 | $12.89 | 28,404 |
| 2020-06-12 | $12.75 | $13.00 | $12.58 | $12.91 | $12.91 | 13,513 |
| 2020-06-11 | $12.80 | $12.90 | $12.30 | $12.30 | $12.30 | 11,767 |
| 2020-06-10 | $12.95 | $12.99 | $12.56 | $12.90 | $12.90 | 22,733 |
| 2020-06-09 | $12.74 | $12.79 | $12.68 | $12.70 | $12.70 | 12,443 |
| 2020-06-08 | $12.65 | $12.79 | $12.30 | $12.49 | $12.49 | 332,359 |
| 2020-06-05 | $12.14 | $12.79 | $12.14 | $12.55 | $12.55 | 58,128 |
| 2020-06-04 | $12.62 | $12.79 | $12.45 | $12.52 | $12.52 | 104,121 |
| 2020-06-03 | $12.79 | $12.79 | $12.52 | $12.52 | $12.52 | 7,377 |
| 2020-06-02 | $12.59 | $12.79 | $12.47 | $12.52 | $12.52 | 35,198 |
| 2020-06-01 | $12.45 | $12.75 | $12.45 | $12.75 | $12.75 | 22,837 |
| 2020-05-29 | $12.42 | $12.79 | $12.42 | $12.56 | $12.56 | 383,483 |
| 2020-05-28 | $12.14 | $12.79 | $12.14 | $12.67 | $12.67 | 13,714 |
| 2020-05-27 | $12.57 | $12.79 | $12.39 | $12.53 | $12.53 | 23,480 |
| 2020-05-26 | $12.14 | $12.60 | $12.14 | $12.37 | $12.37 | 262,055 |
| 2020-05-22 | $12.40 | $12.60 | $12.15 | $12.15 | $12.15 | 40,560 |
| 2020-05-21 | $12.55 | $12.80 | $12.55 | $12.61 | $12.61 | 35,357 |
| 2020-05-20 | $13.08 | $13.26 | $12.86 | $12.86 | $12.86 | 13,858 |
| 2020-05-19 | $12.99 | $13.24 | $12.95 | $12.95 | $12.95 | 16,287 |
| 2020-05-18 | $13.30 | $13.60 | $13.26 | $13.37 | $13.37 | 21,562 |
| 2020-05-15 | $12.99 | $13.49 | $12.99 | $13.49 | $13.49 | 14,257 |
| 2020-05-14 | $13.30 | $13.60 | $13.08 | $13.14 | $13.14 | 18,441 |
| 2020-05-13 | $12.99 | $13.60 | $12.99 | $13.17 | $13.17 | 57,117 |
| 2020-05-12 | $13.20 | $13.92 | $13.00 | $13.26 | $13.26 | 37,411 |
| 2020-05-11 | $13.22 | $13.85 | $13.22 | $13.31 | $13.31 | 24,629 |
| 2020-05-08 | $13.77 | $13.89 | $13.61 | $13.75 | $13.75 | 23,220 |
| 2020-05-07 | $14.00 | $14.04 | $13.39 | $14.00 | $14.00 | 12,442 |
| 2020-05-06 | $13.83 | $13.91 | $13.50 | $13.52 | $13.52 | 22,972 |
| 2020-05-05 | $13.20 | $13.90 | $13.20 | $13.48 | $13.48 | 27,309 |
| 2020-05-04 | $13.29 | $13.60 | $13.03 | $13.48 | $13.48 | 23,921 |
| 2020-05-01 | $12.99 | $13.84 | $12.99 | $13.37 | $13.37 | 26,666 |
| 2020-04-30 | $13.77 | $14.11 | $13.35 | $13.78 | $13.78 | 833,284 |
| 2020-04-29 | $13.74 | $14.46 | $13.74 | $14.15 | $14.15 | 395,819 |
| 2020-04-28 | $13.50 | $13.95 | $13.50 | $13.70 | $13.70 | 272,827 |
| 2020-04-27 | $13.40 | $13.50 | $13.30 | $13.50 | $13.50 | 339,222 |
| 2020-04-24 | $13.02 | $13.42 | $12.98 | $13.42 | $13.42 | 355,108 |
| 2020-04-23 | $13.37 | $13.37 | $12.75 | $13.20 | $13.20 | 147,144 |
| 2020-04-22 | $13.00 | $13.46 | $12.40 | $13.10 | $13.10 | 277,662 |
| 2020-04-21 | $12.38 | $13.21 | $12.38 | $12.90 | $12.90 | 340,051 |
| 2020-04-20 | $12.85 | $13.06 | $12.30 | $12.83 | $12.83 | 429,928 |
| 2020-04-17 | $12.76 | $13.20 | $12.74 | $12.97 | $12.97 | 418,834 |
| 2020-04-16 | $12.47 | $13.01 | $12.47 | $12.70 | $12.70 | 13,166 |
| 2020-04-15 | $12.77 | $13.15 | $12.64 | $13.14 | $13.14 | 14,209 |
| 2020-04-14 | $12.28 | $13.05 | $12.28 | $12.85 | $12.85 | 71,915 |
| 2020-04-13 | $12.77 | $13.25 | $12.03 | $12.60 | $12.60 | 23,948 |
| 2020-04-09 | $12.57 | $13.08 | $12.52 | $12.82 | $12.82 | 26,770 |
| 2020-04-08 | $12.73 | $13.08 | $12.37 | $12.54 | $12.54 | 30,793 |
| 2020-04-07 | $12.72 | $13.29 | $12.67 | $12.67 | $12.67 | 608,887 |
| 2020-04-06 | $13.29 | $13.29 | $12.20 | $12.88 | $12.88 | 16,828 |
| 2020-04-03 | $11.57 | $12.24 | $11.57 | $12.19 | $12.19 | 7,586 |
| 2020-04-02 | $12.19 | $12.39 | $11.87 | $12.27 | $12.27 | 168,217 |
| 2020-04-01 | $11.97 | $13.00 | $11.97 | $12.51 | $12.51 | 453,638 |
| 2020-03-31 | $12.50 | $12.90 | $12.44 | $12.90 | $12.90 | 1,180,491 |
| 2020-03-30 | $13.12 | $13.44 | $12.28 | $12.39 | $12.39 | 11,279 |
| 2020-03-27 | $12.73 | $13.48 | $12.73 | $12.96 | $12.96 | 12,163 |
| 2020-03-26 | $12.97 | $13.25 | $12.75 | $12.94 | $12.94 | 14,302 |
| 2020-03-25 | $12.69 | $13.47 | $11.86 | $12.01 | $12.01 | 12,280 |
| 2020-03-24 | $11.87 | $13.50 | $11.87 | $12.58 | $12.58 | 52,774 |
| 2020-03-23 | $12.25 | $13.45 | $11.93 | $12.34 | $12.34 | 9,751 |
| 2020-03-20 | $12.31 | $14.56 | $12.28 | $12.75 | $12.75 | 16,339 |
| 2020-03-19 | $12.94 | $14.16 | $12.58 | $12.86 | $12.86 | 94,154 |
| 2020-03-18 | $14.00 | $14.15 | $12.65 | $13.00 | $13.00 | 639,387 |
| 2020-03-17 | $13.74 | $14.10 | $12.63 | $13.71 | $13.71 | 270,755 |
| 2020-03-16 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 833,840 |
| 2020-03-10 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 502 |
| 2020-03-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 3 |
| 2020-03-06 | $13.61 | $13.85 | $13.61 | $13.85 | $13.85 | 250 |
| 2020-03-05 | $13.46 | $13.60 | $13.46 | $13.60 | $13.60 | 1,445 |
| 2020-03-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 95 |
| 2020-03-03 | $13.40 | $13.40 | $13.13 | $13.40 | $13.40 | 711 |
| 2020-03-02 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 845 |
| 2020-02-28 | $12.61 | $12.71 | $12.47 | $12.47 | $12.47 | 2,015 |
| 2020-02-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,100 |
| 2020-02-25 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 51 |
| 2020-02-24 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 184 |
| 2020-02-21 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 100 |
| 2020-02-20 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 3,000 |
| 2020-02-19 | $13.53 | $13.72 | $13.45 | $13.62 | $13.62 | 7,027 |
| 2020-02-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 191 |
| 2020-02-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2,300 |
| 2020-02-13 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 40 |
| 2020-02-12 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 544 |
| 2020-02-11 | $14.04 | $14.04 | $13.83 | $13.95 | $13.95 | 700 |
| 2020-02-10 | $13.68 | $13.75 | $13.54 | $13.54 | $13.54 | 2,588 |
| 2020-02-07 | $13.90 | $14.02 | $13.90 | $14.02 | $14.02 | 2,722 |
| 2020-02-06 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 193 |
| 2020-02-05 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 200 |
| 2020-02-04 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 50 |
| 2020-02-03 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 80 |
| 2020-01-31 | $13.78 | $13.80 | $13.78 | $13.79 | $13.79 | 3,694 |
| 2020-01-30 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 50 |
| 2020-01-28 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 50 |
| 2020-01-21 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 100 |
| 2020-01-17 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 100 |
| 2020-01-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 700 |
| 2020-01-09 | $13.49 | $13.49 | $13.35 | $13.35 | $13.35 | 2,402 |
| 2020-01-06 | $13.36 | $13.54 | $13.36 | $13.54 | $13.54 | 1,900 |
| 2020-01-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1 |
| 2020-01-02 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 200 |
| 2019-12-31 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 5 |
| 2019-12-30 | $13.61 | $13.61 | $13.13 | $13.13 | $13.13 | 626 |
| 2019-12-26 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 113 |
| 2019-12-20 | $12.94 | $13.42 | $12.94 | $13.42 | $13.42 | 626 |
| 2019-12-16 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 50 |
| 2019-12-12 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 950 |
| 2019-12-11 | $13.48 | $13.59 | $13.45 | $13.45 | $13.45 | 600 |
| 2019-12-09 | $13.71 | $13.71 | $13.60 | $13.60 | $13.60 | 1,110 |
| 2019-12-03 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 6,100 |
| 2019-11-26 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 136 |
| 2019-11-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 200 |
| 2019-11-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 33 |
| 2019-11-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 15 |
| 2019-11-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 12 |
| 2019-11-14 | $14.00 | $14.00 | $13.70 | $13.70 | $13.70 | 1,867 |
| 2019-11-13 | $13.73 | $14.00 | $13.73 | $14.00 | $14.00 | 1,300 |
| 2019-11-12 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 505 |
| 2019-11-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 215 |
| 2019-11-06 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 48 |
| 2019-11-05 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 100 |
| 2019-11-04 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 5 |
| 2019-11-01 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 100 |
| 2019-10-31 | $13.50 | $13.77 | $13.50 | $13.77 | $13.77 | 300 |
| 2019-10-30 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 45 |
| 2019-10-29 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1,000 |
| 2019-10-28 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 700 |
| 2019-10-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 1 |
| 2019-10-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 200 |
| 2019-10-22 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 5 |
| 2019-10-18 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 144 |
| 2019-10-17 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 86 |
| 2019-10-15 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 189 |
| 2019-10-07 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 73 |
| 2019-10-04 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 2,475 |
| 2019-10-02 | $13.69 | $13.69 | $13.57 | $13.57 | $13.57 | 367 |
| 2019-10-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 5 |
| 2019-09-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2019-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 250 |
| 2019-09-20 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 160 |
| 2019-09-19 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 155 |
| 2019-09-18 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 300 |
| 2019-09-16 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 7 |
| 2019-09-13 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 110 |
| 2019-09-11 | $14.02 | $14.02 | $13.84 | $13.84 | $13.84 | 646 |
| 2019-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2019-09-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 190 |
| 2019-09-05 | $14.28 | $14.28 | $13.94 | $13.94 | $13.94 | 706 |
| 2019-08-30 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 100 |
| 2019-08-26 | $14.35 | $14.35 | $14.33 | $14.33 | $14.33 | 4,300 |
| 2019-08-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2019-08-22 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1 |
| 2019-08-21 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 156 |
| 2019-08-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 90 |
| 2019-08-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 240 |
| 2019-08-16 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 81 |
| 2019-08-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 905 |
| 2019-08-14 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 22 |
| 2019-08-13 | $14.18 | $14.37 | $14.18 | $14.37 | $14.37 | 820 |
| 2019-08-12 | $14.30 | $14.30 | $14.00 | $14.06 | $14.06 | 4,595 |
| 2019-08-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 600 |
| 2019-08-08 | $14.15 | $14.44 | $14.15 | $14.44 | $14.44 | 2,826 |
| 2019-08-07 | $13.78 | $14.15 | $13.78 | $14.15 | $14.15 | 1,418 |
| 2019-08-06 | $14.05 | $14.05 | $14.00 | $14.00 | $14.00 | 2,150 |
| 2019-08-05 | $13.73 | $14.65 | $13.69 | $14.65 | $14.65 | 4,140 |
| 2019-08-02 | $13.70 | $13.75 | $13.70 | $13.75 | $13.75 | 775 |
| 2019-08-01 | $13.50 | $13.68 | $13.50 | $13.68 | $13.68 | 2,225 |
| 2019-07-31 | $13.53 | $13.66 | $13.43 | $13.43 | $13.43 | 2,750 |
| 2019-07-30 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 335 |
| 2019-07-29 | $13.57 | $13.57 | $13.40 | $13.40 | $13.40 | 800 |
| 2019-07-26 | $13.30 | $13.44 | $13.25 | $13.44 | $13.44 | 6,340 |
| 2019-07-25 | $13.53 | $13.60 | $13.53 | $13.53 | $13.53 | 408 |
| 2019-07-24 | $13.57 | $13.67 | $13.51 | $13.66 | $13.66 | 7,480 |
| 2019-07-23 | $13.50 | $13.50 | $13.40 | $13.45 | $13.45 | 9,611 |
| 2019-07-22 | $13.45 | $13.45 | $13.35 | $13.38 | $13.38 | 4,948 |
| 2019-07-19 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 103 |
| 2019-07-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 184 |
| 2019-07-03 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 3 |
| 2019-07-01 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 25 |
| 2019-06-27 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 3 |
| 2019-06-18 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 65 |
| 2019-06-17 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 100 |
| 2019-06-11 | $13.20 | $13.20 | $13.06 | $13.06 | $13.06 | 200 |
| 2019-06-10 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 101 |
| 2019-06-07 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 20 |
| 2019-06-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 2,445 |
| 2019-06-03 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 136 |
| 2019-05-22 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 49 |
| 2019-05-15 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 3,390 |
| 2019-05-14 | $12.96 | $13.00 | $12.96 | $13.00 | $13.00 | 1,502 |
| 2019-05-10 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 300 |
| 2019-05-09 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 20 |
| 2019-05-08 | $12.16 | $12.67 | $12.16 | $12.67 | $12.67 | 1,350 |
| 2019-05-07 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 800 |
| 2019-05-03 | $11.79 | $11.85 | $11.79 | $11.85 | $11.85 | 800 |
| 2019-04-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 100 |
| 2019-04-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 4,700 |
| 2019-04-15 | $11.69 | $11.80 | $11.69 | $11.80 | $11.80 | 4,750 |
| 2019-04-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 1,500 |
| 2019-04-11 | $11.95 | $11.96 | $11.95 | $11.96 | $11.96 | 200 |
| 2019-04-10 | $11.14 | $11.39 | $11.14 | $11.39 | $11.39 | 800 |
| 2019-04-09 | $11.16 | $11.16 | $11.07 | $11.07 | $11.07 | 761 |
| 2019-04-08 | $11.50 | $11.72 | $11.36 | $11.36 | $11.36 | 1,290 |
| 2019-04-05 | $11.32 | $11.50 | $11.32 | $11.50 | $11.50 | 600 |
| 2019-04-04 | $11.17 | $11.51 | $11.17 | $11.20 | $11.20 | 1,200 |
| 2019-04-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 200 |
| 2019-04-01 | $11.24 | $11.24 | $11.17 | $11.23 | $11.23 | 390 |
| 2019-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2019-03-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |