SoftBank Corp (SOBKY) Exchange: PINK

Data as of May 20, 2022

$11.88 ($0.24) 2.06%

SoftBank Corp - Daily Information
Click for more stock information on SoftBank Corp.
Daily Information Data
Date May 20, 2022
Open $11.79
Previous Close $11.88
High $11.91
Low $11.74
Adjusted Open $11.79
Previous Adjusted Close $11.88
Adjusted High $11.91
Adjusted Low $11.74

About SoftBank Corp (SOBKY)

SoftBank Corp New ADR

Historical Stock Data for SoftBank Corp (SOBKY)

Date Open High Low Close Adj.Close Volume
2022-04-08 $11.79 $11.91 $11.74 $11.88 $11.88 148,376
2022-04-07 $11.67 $11.69 $11.63 $11.64 $11.64 297,968
2022-04-06 $11.59 $11.64 $11.51 $11.59 $11.59 135,948
2022-04-05 $11.75 $11.80 $11.66 $11.71 $11.71 231,557
2022-04-04 $11.83 $11.86 $11.75 $11.84 $11.84 290,287
2022-04-01 $11.64 $11.76 $11.64 $11.74 $11.74 213,504
2022-03-31 $11.64 $11.90 $11.61 $11.61 $11.61 209,870
2022-03-30 $11.79 $11.81 $11.75 $11.76 $11.76 114,826
2022-03-29 $11.95 $12.19 $11.72 $11.72 $11.72 86,661
2022-03-28 $12.19 $12.35 $11.95 $11.95 $11.95 128,434
2022-03-25 $12.48 $12.72 $12.40 $12.47 $12.47 87,967
2022-03-24 $12.74 $12.94 $12.41 $12.55 $12.55 64,652
2022-03-23 $12.65 $12.82 $12.47 $12.68 $12.68 52,256
2022-03-22 $12.70 $12.70 $12.57 $12.66 $12.66 148,747
2022-03-21 $12.99 $12.99 $12.43 $12.60 $12.60 96,406
2022-03-18 $12.75 $12.75 $12.57 $12.60 $12.60 96,406
2022-03-17 $12.58 $12.63 $12.56 $12.58 $12.58 122,437
2022-03-16 $12.52 $12.58 $12.43 $12.50 $12.50 160,520
2022-03-15 $12.39 $12.43 $12.35 $12.41 $12.41 394,538
2022-03-14 $12.27 $12.35 $12.19 $12.23 $12.23 145,863
2022-03-11 $12.42 $12.45 $12.31 $12.33 $12.33 190,433
2022-03-10 $12.20 $12.83 $12.20 $12.62 $12.62 263,608
2022-03-09 $12.93 $12.93 $12.41 $12.46 $12.46 310,734
2022-03-08 $12.19 $12.59 $12.19 $12.27 $12.27 227,869
2022-03-07 $12.45 $13.22 $12.45 $12.73 $12.73 140,527
2022-03-04 $12.80 $12.94 $12.80 $12.94 $12.94 170,395
2022-03-03 $12.51 $12.60 $12.41 $12.57 $12.57 125,346
2022-03-02 $12.53 $12.75 $12.48 $12.64 $12.64 149,357
2022-03-01 $12.75 $12.87 $12.50 $12.63 $12.63 118,890
2022-02-28 $12.67 $12.77 $12.55 $12.61 $12.61 115,876
2022-02-25 $12.27 $12.63 $12.27 $12.58 $12.58 144,807
2022-02-24 $12.26 $12.36 $12.19 $12.30 $12.30 242,103
2022-02-23 $12.48 $12.77 $12.48 $12.75 $12.75 108,050
2022-02-22 $12.79 $12.92 $12.39 $12.76 $12.76 91,600
2022-02-18 $12.65 $12.65 $12.39 $12.51 $12.51 88,700
2022-02-17 $12.65 $12.65 $12.44 $12.47 $12.47 81,088
2022-02-16 $12.65 $12.65 $12.29 $12.46 $12.46 81,313
2022-02-15 $12.59 $12.59 $12.39 $12.44 $12.44 142,886
2022-02-14 $12.25 $12.49 $12.25 $12.36 $12.36 138,136
2022-02-11 $12.41 $12.54 $12.41 $12.41 $12.41 87,048
2022-02-10 $12.54 $12.54 $12.38 $12.44 $12.44 125,892
2022-02-09 $12.53 $12.56 $12.51 $12.54 $12.54 156,616
2022-02-08 $12.52 $12.66 $12.44 $12.59 $12.59 116,176
2022-02-07 $12.56 $12.59 $12.48 $12.52 $12.52 88,144
2022-02-04 $12.25 $12.71 $12.25 $12.52 $12.52 101,938
2022-02-03 $12.67 $12.87 $12.35 $12.54 $12.54 70,087
2022-02-02 $12.25 $12.97 $12.25 $12.56 $12.56 129,988
2022-02-01 $12.71 $12.71 $12.37 $12.58 $12.58 150,042
2022-01-31 $12.44 $12.63 $12.26 $12.52 $12.52 165,085
2022-01-28 $12.68 $12.68 $12.38 $12.46 $12.46 105,145
2022-01-27 $13.01 $13.01 $12.45 $12.50 $12.50 151,002
2022-01-26 $12.73 $12.85 $12.52 $12.57 $12.57 198,379
2022-01-25 $12.28 $13.02 $12.28 $12.75 $12.75 126,768
2022-01-24 $12.83 $12.83 $12.46 $12.82 $12.82 124,820
2022-01-21 $12.61 $12.65 $12.49 $12.59 $12.59 146,440
2022-01-20 $12.44 $12.72 $12.44 $12.56 $12.56 161,832
2022-01-19 $13.05 $13.05 $12.52 $12.67 $12.67 158,663
2022-01-18 $12.63 $12.68 $12.63 $12.67 $12.67 158,663
2022-01-14 $12.28 $12.87 $12.28 $12.70 $12.70 191,428
2022-01-13 $12.29 $12.66 $12.29 $12.62 $12.62 144,255
2022-01-12 $12.34 $12.78 $12.34 $12.66 $12.66 212,477
2022-01-11 $12.25 $12.57 $12.25 $12.57 $12.57 428,624
2022-01-10 $12.59 $12.73 $12.48 $12.54 $12.54 147,320
2022-01-07 $12.88 $12.88 $12.48 $12.54 $12.54 144,055
2022-01-06 $12.69 $12.69 $12.63 $12.65 $12.65 242,093
2022-01-05 $12.98 $12.98 $12.48 $12.49 $12.49 247,389
2022-01-04 $12.51 $12.54 $12.47 $12.49 $12.49 273,870
2022-01-03 $12.60 $12.60 $12.55 $12.56 $12.56 86,648
2021-12-31 $12.98 $12.98 $12.56 $12.59 $12.59 77,177
2021-12-30 $12.26 $12.68 $12.26 $12.57 $12.57 125,609
2021-12-29 $12.95 $12.95 $12.42 $12.61 $12.61 240,078
2021-12-28 $12.37 $12.74 $12.37 $12.61 $12.61 193,497
2021-12-27 $12.49 $12.57 $12.49 $12.53 $12.53 208,061
2021-12-23 $12.26 $12.60 $12.26 $12.55 $12.55 112,133
2021-12-22 $12.24 $12.65 $12.24 $12.61 $12.61 315,133
2021-12-21 $12.75 $12.78 $12.63 $12.63 $12.63 161,263
2021-12-20 $13.18 $13.18 $12.75 $12.76 $12.76 80,564
2021-12-17 $13.29 $13.29 $12.84 $12.95 $12.95 75,697
2021-12-16 $12.92 $13.22 $12.92 $13.03 $13.03 188,289
2021-12-15 $13.02 $13.10 $12.99 $13.01 $13.01 60,636
2021-12-14 $13.11 $13.14 $13.09 $13.11 $13.11 91,630
2021-12-13 $13.37 $13.37 $12.95 $13.09 $13.09 134,282
2021-12-10 $13.35 $13.35 $13.08 $13.14 $13.14 138,799
2021-12-09 $13.30 $13.38 $13.10 $13.30 $13.30 54,137
2021-12-08 $13.18 $13.25 $13.18 $13.25 $13.25 38,516
2021-12-07 $13.72 $13.72 $13.29 $13.47 $13.47 160,006
2021-12-06 $13.49 $13.59 $13.43 $13.49 $13.49 72,513
2021-12-03 $13.36 $13.49 $13.26 $13.45 $13.45 73,379
2021-12-02 $13.48 $13.59 $13.47 $13.52 $13.52 59,288
2021-12-01 $13.75 $13.75 $13.50 $13.55 $13.55 50,438
2021-11-30 $14.13 $14.13 $13.66 $13.77 $13.77 124,863
2021-11-29 $13.83 $13.87 $13.79 $13.86 $13.86 33,298
2021-11-26 $14.07 $14.07 $13.48 $13.79 $13.79 30,690
2021-11-24 $13.97 $13.97 $13.57 $13.72 $13.72 16,715
2021-11-23 $13.85 $13.88 $13.76 $13.84 $13.84 40,547
2021-11-22 $14.10 $14.10 $13.82 $13.82 $13.82 42,401
2021-11-19 $13.39 $14.00 $13.39 $13.90 $13.90 34,930
2021-11-18 $13.68 $13.73 $13.65 $13.73 $13.73 91,611
2021-11-17 $14.07 $14.07 $13.68 $13.72 $13.72 71,782
2021-11-16 $13.58 $13.60 $13.54 $13.58 $13.58 43,373
2021-11-15 $13.53 $13.53 $13.48 $13.51 $13.51 41,685
2021-11-12 $13.43 $13.50 $13.43 $13.48 $13.48 40,969
2021-11-11 $13.26 $13.32 $13.26 $13.27 $13.27 70,342
2021-11-10 $13.49 $13.49 $13.23 $13.25 $13.25 74,431
2021-11-09 $13.01 $13.37 $13.00 $13.33 $13.33 78,164
2021-11-08 $13.78 $13.78 $13.17 $13.23 $13.23 39,259
2021-11-05 $13.27 $13.45 $13.25 $13.28 $13.28 36,022
2021-11-04 $13.74 $13.84 $13.60 $13.60 $13.60 54,051
2021-11-03 $13.87 $13.91 $13.71 $13.82 $13.82 67,473
2021-11-02 $13.81 $14.26 $13.81 $13.92 $13.92 33,279
2021-11-01 $13.79 $13.79 $13.73 $13.75 $13.75 69,057
2021-10-29 $13.59 $13.62 $13.57 $13.61 $13.61 36,078
2021-10-28 $13.75 $13.75 $13.48 $13.60 $13.60 37,397
2021-10-27 $13.42 $13.74 $13.42 $13.49 $13.49 43,598
2021-10-26 $13.06 $13.61 $13.06 $13.42 $13.42 86,894
2021-10-25 $13.49 $13.49 $13.34 $13.36 $13.36 107,279
2021-10-22 $13.43 $13.45 $13.40 $13.41 $13.41 42,076
2021-10-21 $13.32 $13.43 $13.32 $13.39 $13.39 36,155
2021-10-20 $13.57 $13.57 $13.35 $13.40 $13.40 35,677
2021-10-19 $13.24 $13.31 $13.24 $13.30 $13.30 75,261
2021-10-18 $13.46 $13.46 $13.21 $13.30 $13.30 64,126
2021-10-15 $13.47 $13.47 $13.34 $13.38 $13.38 88,108
2021-10-14 $13.56 $13.56 $13.39 $13.42 $13.42 97,323
2021-10-13 $13.45 $13.50 $13.44 $13.47 $13.47 35,784
2021-10-12 $13.18 $13.42 $13.18 $13.31 $13.31 45,839
2021-10-11 $13.48 $13.61 $13.40 $13.58 $13.58 32,617
2021-10-08 $13.68 $13.69 $13.47 $13.47 $13.47 49,108
2021-10-07 $13.79 $13.79 $13.50 $13.65 $13.65 43,402
2021-10-06 $13.30 $13.50 $13.25 $13.50 $13.50 57,128
2021-10-05 $13.33 $13.42 $13.31 $13.36 $13.36 55,549
2021-10-04 $13.41 $13.69 $13.33 $13.36 $13.36 61,229
2021-10-01 $13.70 $13.93 $13.69 $13.70 $13.70 42,285
2021-09-30 $13.74 $13.74 $13.52 $13.65 $13.65 83,119
2021-09-29 $14.13 $14.13 $13.63 $14.10 $14.10 33,476
2021-09-28 $14.02 $14.02 $13.71 $13.72 $13.72 23,229
2021-09-27 $14.52 $14.52 $14.27 $14.33 $14.33 21,533
2021-09-24 $13.88 $14.35 $13.88 $14.29 $14.29 18,574
2021-09-23 $14.43 $14.43 $13.67 $14.15 $14.15 24,840
2021-09-22 $14.14 $14.14 $13.98 $13.99 $13.99 48,704
2021-09-21 $14.41 $14.41 $14.23 $14.27 $14.27 34,374
2021-09-20 $14.00 $14.61 $14.00 $14.51 $14.51 18,916
2021-09-17 $14.68 $14.68 $14.41 $14.46 $14.46 71,666
2021-09-16 $14.85 $14.85 $14.43 $14.53 $14.53 21,810
2021-09-15 $14.42 $14.56 $14.39 $14.45 $14.45 31,539
2021-09-14 $14.77 $14.77 $14.37 $14.44 $14.44 25,293
2021-09-13 $14.88 $14.88 $14.62 $14.66 $14.66 22,546
2021-09-10 $14.57 $14.57 $14.45 $14.46 $14.46 17,967
2021-09-09 $14.25 $14.47 $14.25 $14.27 $14.27 14,108
2021-09-08 $14.24 $14.24 $14.10 $14.13 $14.13 22,404
2021-09-07 $14.25 $14.25 $14.10 $14.13 $14.13 17,499
2021-09-03 $14.12 $14.25 $13.71 $14.24 $14.24 40,330
2021-09-02 $13.56 $13.85 $13.56 $13.72 $13.72 71,468
2021-09-01 $13.60 $13.60 $13.46 $13.46 $13.46 124,044
2021-08-31 $13.32 $13.56 $13.28 $13.35 $13.35 57,185
2021-08-30 $13.35 $13.44 $13.26 $13.31 $13.31 73,570
2021-08-27 $13.32 $13.49 $13.32 $13.41 $13.41 82,443
2021-08-26 $13.34 $13.45 $13.30 $13.33 $13.33 36,985
2021-08-25 $13.43 $13.48 $13.30 $13.37 $13.37 111,147
2021-08-24 $13.39 $13.50 $13.30 $13.50 $13.50 138,597
2021-08-23 $13.41 $13.55 $13.31 $13.55 $13.55 44,684
2021-08-20 $13.16 $13.39 $13.16 $13.32 $13.32 69,515
2021-08-19 $13.47 $13.52 $13.27 $13.38 $13.38 45,753
2021-08-18 $12.87 $13.48 $12.87 $13.28 $13.28 46,920
2021-08-17 $13.50 $13.55 $13.31 $13.42 $13.42 84,124
2021-08-16 $13.00 $13.55 $13.00 $13.50 $13.50 78,861
2021-08-13 $13.55 $13.55 $13.26 $13.47 $13.47 49,195
2021-08-12 $13.33 $13.41 $13.24 $13.24 $13.24 36,455
2021-08-11 $13.49 $13.53 $13.36 $13.46 $13.46 86,327
2021-08-10 $12.87 $13.40 $12.87 $13.31 $13.31 104,774
2021-08-09 $13.48 $13.50 $13.39 $13.50 $13.50 31,663
2021-08-06 $13.68 $13.68 $13.37 $13.45 $13.45 87,820
2021-08-05 $13.44 $13.49 $13.42 $13.44 $13.44 53,427
2021-08-04 $13.45 $13.45 $13.11 $13.11 $13.11 40,767
2021-08-03 $13.24 $13.49 $13.16 $13.25 $13.25 68,980
2021-08-02 $12.72 $13.50 $12.72 $13.18 $13.18 68,874
2021-07-30 $13.16 $13.16 $13.00 $13.10 $13.10 55,819
2021-07-29 $13.53 $13.53 $12.78 $13.10 $13.10 36,975
2021-07-28 $13.42 $13.47 $13.23 $13.24 $13.24 46,239
2021-07-27 $13.50 $13.50 $13.15 $13.32 $13.32 29,480
2021-07-26 $13.58 $13.58 $13.15 $13.50 $13.50 37,426
2021-07-23 $13.18 $13.36 $13.18 $13.36 $13.36 37,709
2021-07-22 $13.25 $13.35 $13.20 $13.35 $13.35 55,673
2021-07-21 $13.25 $13.39 $13.18 $13.27 $13.27 68,261
2021-07-20 $13.29 $13.34 $13.26 $13.33 $13.33 83,958
2021-07-19 $13.10 $13.36 $13.10 $13.36 $13.36 26,447
2021-07-16 $13.33 $13.33 $13.15 $13.20 $13.20 41,634
2021-07-15 $13.44 $13.44 $13.29 $13.44 $13.44 39,007
2021-07-14 $13.44 $13.44 $13.37 $13.43 $13.43 28,559
2021-07-13 $13.17 $13.44 $13.17 $13.44 $13.44 32,000
2021-07-12 $13.44 $13.44 $13.27 $13.44 $13.44 27,667
2021-07-09 $13.22 $13.41 $12.97 $13.26 $13.26 34,178
2021-07-08 $12.78 $13.13 $12.78 $13.08 $13.08 37,111
2021-07-07 $12.78 $13.41 $12.78 $13.04 $13.04 38,585
2021-07-06 $12.98 $13.05 $12.90 $12.97 $12.97 47,112
2021-07-02 $13.00 $13.05 $12.98 $12.98 $12.98 19,764
2021-07-01 $13.30 $13.30 $12.90 $13.03 $13.03 23,468
2021-06-30 $13.13 $13.25 $13.06 $13.10 $13.10 160,937
2021-06-29 $13.43 $13.44 $13.08 $13.26 $13.26 223,974
2021-06-28 $13.44 $13.44 $13.05 $13.18 $13.18 57,525
2021-06-25 $13.19 $13.25 $13.15 $13.23 $13.23 446,467
2021-06-24 $13.19 $13.19 $13.01 $13.13 $13.13 303,351
2021-06-23 $13.03 $13.03 $12.94 $13.00 $13.00 528,372
2021-06-22 $12.95 $12.95 $12.78 $12.90 $12.90 361,363
2021-06-21 $12.50 $12.90 $12.50 $12.82 $12.82 434,287
2021-06-18 $12.50 $12.76 $12.46 $12.60 $12.60 73,543
2021-06-17 $13.15 $13.15 $12.80 $12.88 $12.88 40,878
2021-06-16 $12.91 $13.00 $12.77 $12.84 $12.84 72,025
2021-06-15 $12.81 $13.04 $12.81 $12.94 $12.94 41,425
2021-06-14 $12.73 $12.95 $12.73 $12.76 $12.76 28,098
2021-06-11 $12.96 $12.96 $12.76 $12.83 $12.83 75,293
2021-06-10 $13.16 $13.16 $12.78 $12.86 $12.86 71,095
2021-06-09 $12.90 $13.02 $12.78 $13.02 $13.02 39,607
2021-06-08 $12.99 $13.11 $12.95 $13.10 $13.10 97,736
2021-06-07 $12.53 $13.23 $12.53 $13.14 $13.14 115,109
2021-06-04 $12.88 $13.13 $12.88 $13.13 $13.13 64,383
2021-06-03 $13.16 $13.16 $12.80 $12.91 $12.91 94,645
2021-06-02 $12.73 $12.91 $12.73 $12.83 $12.83 101,168
2021-06-01 $13.12 $13.12 $12.74 $12.74 $12.74 31,903
2021-05-28 $12.81 $12.85 $12.73 $12.85 $12.85 31,573
2021-05-27 $12.50 $13.00 $12.50 $12.89 $12.89 124,734
2021-05-26 $13.14 $13.20 $12.99 $12.99 $12.99 33,940
2021-05-25 $12.91 $13.20 $12.87 $12.98 $12.98 47,515
2021-05-24 $12.56 $13.20 $12.56 $13.05 $13.05 77,126
2021-05-21 $12.87 $13.22 $12.87 $13.12 $13.12 60,970
2021-05-20 $13.03 $13.13 $12.95 $13.11 $13.11 180,810
2021-05-19 $13.12 $13.26 $12.99 $13.01 $13.01 101,989
2021-05-18 $13.22 $13.40 $13.06 $13.14 $13.14 82,354
2021-05-17 $12.76 $13.21 $12.76 $13.16 $13.16 224,738
2021-05-14 $13.14 $13.21 $13.04 $13.04 $13.04 195,614
2021-05-13 $12.99 $12.99 $12.74 $12.87 $12.87 480,869
2021-05-12 $13.55 $13.55 $13.09 $13.18 $13.18 106,969
2021-05-11 $13.07 $13.56 $13.07 $13.56 $13.56 170,172
2021-05-10 $13.16 $13.33 $13.16 $13.31 $13.31 32,291
2021-05-07 $13.30 $13.30 $13.12 $13.12 $13.12 26,002
2021-05-06 $13.00 $13.10 $13.00 $13.10 $13.10 25,426
2021-05-05 $13.07 $13.33 $12.99 $12.99 $12.99 19,497
2021-05-04 $13.11 $13.27 $12.90 $12.98 $12.98 11,838
2021-05-03 $13.24 $13.24 $12.94 $12.97 $12.97 16,664
2021-04-30 $13.05 $13.29 $12.91 $13.11 $13.11 52,101
2021-04-29 $13.41 $13.41 $12.99 $13.02 $13.02 17,884
2021-04-28 $13.14 $13.30 $12.97 $13.09 $13.09 16,217
2021-04-27 $13.30 $13.30 $13.02 $13.09 $13.09 16,218
2021-04-26 $13.25 $13.55 $13.14 $13.14 $13.14 29,808
2021-04-23 $13.21 $13.43 $13.21 $13.37 $13.37 65,292
2021-04-22 $13.50 $13.50 $13.26 $13.43 $13.43 40,517
2021-04-21 $13.47 $13.47 $13.25 $13.38 $13.38 341,432
2021-04-20 $13.54 $13.55 $13.10 $13.34 $13.34 253,150
2021-04-19 $12.86 $13.59 $12.86 $13.41 $13.41 16,345
2021-04-16 $13.03 $13.49 $13.03 $13.25 $13.25 48,983
2021-04-15 $12.98 $13.17 $12.98 $13.17 $13.17 19,463
2021-04-14 $13.00 $13.12 $13.00 $13.10 $13.10 15,910
2021-04-13 $13.04 $13.16 $12.94 $13.14 $13.14 17,695
2021-04-12 $13.32 $13.52 $13.11 $13.28 $13.28 18,330
2021-04-09 $13.44 $13.44 $13.03 $13.33 $13.33 69,628
2021-04-08 $13.10 $13.15 $13.01 $13.05 $13.05 34,876
2021-04-07 $13.00 $13.16 $12.87 $13.01 $13.01 34,065
2021-04-06 $12.79 $13.08 $12.79 $12.98 $12.98 26,461
2021-04-05 $13.09 $13.21 $12.96 $13.21 $13.21 17,839
2021-04-01 $13.11 $13.11 $12.98 $13.11 $13.11 17,006
2021-03-31 $13.11 $13.12 $13.00 $13.12 $13.12 14,381
2021-03-30 $13.14 $13.17 $13.11 $13.14 $13.14 8,132
2021-03-29 $13.34 $13.49 $13.11 $13.24 $13.24 20,804
2021-03-26 $13.34 $13.75 $13.34 $13.72 $13.72 10,805
2021-03-25 $13.87 $13.87 $13.55 $13.55 $13.55 17,139
2021-03-24 $13.43 $13.63 $13.38 $13.56 $13.56 17,734
2021-03-23 $13.34 $13.79 $13.34 $13.55 $13.55 15,297
2021-03-22 $13.78 $13.78 $13.54 $13.78 $13.78 29,516
2021-03-19 $13.79 $13.79 $13.45 $13.65 $13.65 33,524
2021-03-18 $13.55 $13.79 $13.55 $13.79 $13.79 17,847
2021-03-17 $13.55 $13.73 $13.55 $13.66 $13.66 19,960
2021-03-16 $13.77 $14.00 $13.69 $13.77 $13.77 28,421
2021-03-15 $13.48 $13.54 $13.36 $13.36 $13.36 10,660
2021-03-12 $13.08 $13.40 $13.08 $13.36 $13.36 22,664
2021-03-11 $13.26 $13.45 $13.26 $13.45 $13.45 12,862
2021-03-10 $13.28 $13.38 $13.15 $13.36 $13.36 40,764
2021-03-09 $13.00 $13.09 $13.00 $13.05 $13.05 34,782
2021-03-08 $12.88 $13.04 $12.88 $13.04 $13.04 15,262
2021-03-05 $13.08 $13.13 $13.01 $13.13 $13.13 14,361
2021-03-04 $13.09 $13.28 $13.09 $13.28 $13.28 18,331
2021-03-03 $13.49 $13.60 $13.41 $13.45 $13.45 27,094
2021-03-02 $13.50 $13.56 $13.50 $13.56 $13.56 36,942
2021-03-01 $13.60 $13.94 $13.57 $13.57 $13.57 64,357
2021-02-26 $13.94 $13.94 $13.56 $13.64 $13.64 26,329
2021-02-25 $13.80 $13.80 $13.44 $13.66 $13.66 40,449
2021-02-24 $13.62 $13.66 $13.54 $13.66 $13.66 40,449
2021-02-23 $13.60 $13.71 $13.60 $13.70 $13.70 27,530
2021-02-22 $13.65 $13.82 $13.65 $13.65 $13.65 12,100
2021-02-19 $13.52 $13.69 $13.52 $13.65 $13.65 54,609
2021-02-18 $13.73 $13.87 $13.68 $13.77 $13.77 20,255
2021-02-17 $13.77 $13.82 $13.75 $13.77 $13.77 20,255
2021-02-16 $13.78 $13.79 $13.67 $13.79 $13.79 11,850
2021-02-12 $13.70 $13.70 $13.54 $13.70 $13.70 12,468
2021-02-11 $13.60 $13.66 $13.53 $13.66 $13.66 38,363
2021-02-10 $13.60 $13.68 $13.50 $13.59 $13.59 33,747
2021-02-09 $13.60 $13.60 $13.44 $13.59 $13.59 33,747
2021-02-08 $13.52 $13.52 $13.37 $13.48 $13.48 22,314
2021-02-05 $13.37 $13.53 $13.37 $13.42 $13.42 16,216
2021-02-04 $13.23 $13.60 $13.21 $13.60 $13.60 35,006
2021-02-03 $13.37 $13.37 $13.21 $13.37 $13.37 16,103
2021-02-02 $13.19 $13.33 $12.89 $13.03 $13.03 68,989
2021-02-01 $12.89 $13.37 $12.89 $12.93 $12.93 22,251
2021-01-29 $13.12 $13.44 $13.07 $13.22 $13.22 16,819
2021-01-28 $13.14 $13.52 $13.14 $13.25 $13.25 26,327
2021-01-27 $13.30 $13.37 $13.11 $13.14 $13.14 23,207
2021-01-26 $13.07 $13.30 $13.00 $13.03 $13.03 58,571
2021-01-25 $13.10 $13.10 $12.78 $12.94 $12.94 23,888
2021-01-22 $12.82 $13.07 $12.82 $13.07 $13.07 27,058
2021-01-21 $13.11 $13.11 $13.00 $13.05 $13.05 22,989
2021-01-20 $12.95 $13.29 $12.95 $13.19 $13.19 23,670
2021-01-19 $13.18 $13.27 $13.07 $13.27 $13.27 75,221
2021-01-15 $13.00 $13.12 $12.97 $13.08 $13.08 39,915
2021-01-14 $13.00 $13.06 $12.94 $13.05 $13.05 11,957
2021-01-13 $12.80 $12.99 $12.80 $12.92 $12.92 26,562
2021-01-12 $12.90 $13.07 $12.90 $12.94 $12.94 44,490
2021-01-11 $12.99 $13.22 $12.85 $13.22 $13.22 32,034
2021-01-08 $12.82 $13.10 $12.82 $13.01 $13.01 41,260
2021-01-07 $12.84 $12.93 $12.74 $12.93 $12.93 70,527
2021-01-06 $12.86 $12.98 $12.82 $12.98 $12.98 9,970
2021-01-05 $12.73 $12.73 $12.54 $12.54 $12.54 22,803
2021-01-04 $12.67 $12.70 $12.57 $12.63 $12.63 28,268
2020-12-31 $12.49 $12.62 $12.49 $12.62 $12.62 10,915
2020-12-30 $12.49 $12.60 $12.49 $12.49 $12.49 10,261
2020-12-29 $12.43 $12.76 $12.43 $12.55 $12.55 17,106
2020-12-28 $12.78 $12.78 $12.20 $12.50 $12.50 39,227
2020-12-24 $12.33 $12.38 $12.30 $12.32 $12.32 34,085
2020-12-23 $12.65 $12.69 $12.53 $12.62 $12.62 12,372
2020-12-22 $12.71 $12.71 $12.58 $12.59 $12.59 25,749
2020-12-21 $12.40 $12.79 $12.32 $12.56 $12.56 13,225
2020-12-18 $13.00 $13.00 $12.92 $12.92 $12.92 32,729
2020-12-17 $12.77 $12.84 $12.69 $12.71 $12.71 21,541
2020-12-16 $12.69 $12.85 $12.67 $12.73 $12.73 13,607
2020-12-15 $12.88 $12.95 $12.85 $12.89 $12.89 20,060
2020-12-14 $12.82 $12.98 $12.77 $12.84 $12.84 48,531
2020-12-11 $12.78 $12.85 $12.68 $12.68 $12.68 97,738
2020-12-10 $12.60 $12.64 $12.48 $12.64 $12.64 8,567
2020-12-09 $12.09 $12.42 $11.98 $12.36 $12.36 27,843
2020-12-08 $12.09 $12.22 $11.95 $12.10 $12.10 26,690
2020-12-07 $12.43 $12.43 $11.92 $12.08 $12.08 97,680
2020-12-04 $12.01 $12.23 $12.01 $12.07 $12.07 48,835
2020-12-03 $12.13 $12.44 $12.02 $12.16 $12.16 42,844
2020-12-02 $12.18 $12.44 $12.01 $12.07 $12.07 25,902
2020-12-01 $12.05 $12.44 $12.02 $12.10 $12.10 18,385
2020-11-30 $12.44 $12.44 $12.18 $12.30 $12.30 31,088
2020-11-27 $12.28 $12.39 $12.27 $12.35 $12.35 119,701
2020-11-25 $12.21 $12.53 $12.21 $12.28 $12.28 38,765
2020-11-24 $12.26 $12.67 $12.21 $12.43 $12.43 13,732
2020-11-23 $12.50 $12.85 $12.30 $12.30 $12.30 26,534
2020-11-20 $12.36 $12.63 $12.14 $12.35 $12.35 24,765
2020-11-19 $12.29 $12.37 $12.28 $12.31 $12.31 58,537
2020-11-18 $12.01 $12.25 $12.01 $12.15 $12.15 10,740
2020-11-17 $12.10 $12.42 $12.01 $12.07 $12.07 12,581
2020-11-16 $11.98 $12.12 $11.92 $12.06 $12.06 104,429
2020-11-13 $11.94 $12.08 $11.92 $12.05 $12.05 19,654
2020-11-12 $12.03 $12.24 $11.92 $11.96 $11.96 154,352
2020-11-11 $11.71 $12.15 $11.56 $11.89 $11.89 16,227
2020-11-10 $11.75 $11.94 $11.42 $11.78 $11.78 98,018
2020-11-09 $12.08 $12.51 $11.85 $12.08 $12.08 117,077
2020-11-06 $11.88 $12.16 $11.79 $11.84 $11.84 39,452
2020-11-05 $12.13 $12.23 $11.75 $11.90 $11.90 147,760
2020-11-04 $11.66 $12.75 $11.66 $12.25 $12.25 152,236
2020-11-03 $12.19 $12.19 $11.49 $11.78 $11.78 27,291
2020-11-02 $11.39 $12.01 $11.39 $11.60 $11.60 24,975
2020-10-30 $11.41 $11.88 $11.41 $11.71 $11.71 56,856
2020-10-29 $11.74 $11.74 $11.34 $11.70 $11.70 115,978
2020-10-28 $11.85 $11.85 $11.53 $11.55 $11.55 46,455
2020-10-27 $11.76 $11.96 $11.56 $11.63 $11.63 189,618
2020-10-26 $11.33 $11.65 $11.33 $11.59 $11.59 72,023
2020-10-23 $11.11 $11.62 $11.11 $11.37 $11.37 30,859
2020-10-22 $11.62 $11.71 $11.36 $11.45 $11.45 49,944
2020-10-21 $11.96 $11.96 $11.61 $11.64 $11.64 151,039
2020-10-20 $11.18 $11.46 $11.18 $11.46 $11.46 156,893
2020-10-19 $11.56 $11.64 $11.30 $11.37 $11.37 108,228
2020-10-16 $11.48 $11.83 $11.44 $11.53 $11.53 44,032
2020-10-15 $11.51 $11.74 $11.38 $11.48 $11.48 110,765
2020-10-14 $11.40 $11.70 $11.32 $11.36 $11.36 38,967
2020-10-13 $11.32 $11.46 $11.17 $11.40 $11.40 193,994
2020-10-12 $11.32 $11.35 $11.00 $11.33 $11.33 127,115
2020-10-09 $11.39 $11.39 $11.19 $11.22 $11.22 150,155
2020-10-08 $11.26 $11.47 $11.22 $11.24 $11.24 170,186
2020-10-07 $11.47 $11.47 $11.33 $11.36 $11.36 194,238
2020-10-06 $11.39 $11.47 $11.37 $11.47 $11.47 139,751
2020-10-05 $11.25 $11.58 $11.24 $11.25 $11.25 118,155
2020-10-02 $11.13 $11.35 $11.13 $11.34 $11.34 125,866
2020-10-01 $11.07 $11.26 $11.00 $11.14 $11.14 57,582
2020-09-30 $10.98 $11.24 $10.98 $11.10 $11.10 182,558
2020-09-29 $11.26 $11.36 $11.16 $11.18 $11.18 150,664
2020-09-28 $11.48 $11.93 $11.29 $11.66 $11.66 146,347
2020-09-25 $11.85 $11.90 $11.69 $11.69 $11.69 48,871
2020-09-24 $11.69 $11.85 $11.69 $11.73 $11.73 93,070
2020-09-23 $11.78 $12.00 $11.78 $11.85 $11.85 530,797
2020-09-22 $11.72 $11.85 $11.67 $11.85 $11.85 162,081
2020-09-21 $11.85 $11.85 $11.67 $11.75 $11.75 111,832
2020-09-18 $11.99 $12.10 $11.67 $11.85 $11.85 70,781
2020-09-17 $12.46 $12.56 $12.34 $12.43 $12.43 57,797
2020-09-16 $12.42 $12.50 $12.42 $12.44 $12.44 70,337
2020-09-15 $12.11 $12.20 $12.01 $12.10 $12.10 127,579
2020-09-14 $12.21 $12.21 $11.75 $11.96 $11.96 570,618
2020-09-11 $12.28 $12.33 $12.23 $12.28 $12.28 482,073
2020-09-10 $12.36 $12.38 $12.26 $12.30 $12.30 109,862
2020-09-09 $12.33 $12.48 $12.33 $12.48 $12.48 52,610
2020-09-08 $12.70 $12.70 $12.56 $12.58 $12.58 14,412
2020-09-04 $12.73 $12.89 $12.73 $12.89 $12.89 16,065
2020-09-03 $13.01 $13.01 $12.86 $12.91 $12.91 21,026
2020-09-02 $12.92 $12.98 $12.82 $12.92 $12.92 126,723
2020-09-01 $13.51 $13.58 $13.35 $13.50 $13.50 195,352
2020-08-31 $13.15 $13.15 $13.05 $13.08 $13.08 28,527
2020-08-28 $13.54 $13.54 $13.05 $13.15 $13.15 34,983
2020-08-27 $13.69 $13.69 $13.60 $13.60 $13.60 14,330
2020-08-26 $13.80 $13.91 $13.80 $13.90 $13.90 26,316
2020-08-25 $13.83 $13.87 $13.78 $13.81 $13.81 58,704
2020-08-24 $13.94 $14.01 $13.91 $13.97 $13.97 16,829
2020-08-21 $13.99 $13.99 $13.89 $13.97 $13.97 10,194
2020-08-20 $13.80 $13.93 $13.80 $13.93 $13.93 32,790
2020-08-19 $14.13 $14.21 $14.11 $14.14 $14.14 31,981
2020-08-18 $14.14 $14.22 $14.07 $14.12 $14.12 17,618
2020-08-17 $13.91 $14.00 $13.84 $13.84 $13.84 5,986
2020-08-14 $13.88 $13.95 $13.86 $13.86 $13.86 19,565
2020-08-13 $13.95 $14.00 $13.93 $13.93 $13.93 6,887
2020-08-12 $13.91 $13.99 $13.84 $13.94 $13.94 19,119
2020-08-11 $13.73 $14.00 $13.46 $13.70 $13.70 36,581
2020-08-10 $13.70 $13.99 $13.70 $13.99 $13.99 12,753
2020-08-07 $13.68 $13.77 $13.68 $13.77 $13.77 8,605
2020-08-06 $13.52 $13.95 $13.52 $13.79 $13.79 7,670
2020-08-05 $13.55 $13.91 $13.50 $13.91 $13.91 8,892
2020-08-04 $13.82 $13.90 $13.82 $13.89 $13.89 23,924
2020-08-03 $13.71 $13.99 $13.63 $13.99 $13.99 6,277
2020-07-31 $13.33 $13.36 $13.27 $13.32 $13.32 8,379
2020-07-30 $13.18 $13.75 $13.18 $13.70 $13.70 23,278
2020-07-29 $13.54 $13.57 $13.33 $13.57 $13.57 17,233
2020-07-28 $13.00 $13.52 $13.00 $13.52 $13.52 19,066
2020-07-27 $13.30 $13.54 $13.10 $13.45 $13.45 13,075
2020-07-24 $12.84 $13.47 $12.84 $13.35 $13.35 17,155
2020-07-23 $13.27 $13.53 $13.04 $13.32 $13.32 23,912
2020-07-22 $13.02 $13.33 $13.02 $13.10 $13.10 3,665
2020-07-21 $13.20 $13.48 $13.07 $13.42 $13.42 38,500
2020-07-20 $13.36 $13.53 $13.22 $13.53 $13.53 55,400
2020-07-17 $13.37 $13.37 $13.11 $13.34 $13.34 46,800
2020-07-16 $13.33 $13.54 $13.22 $13.47 $13.47 35,400
2020-07-15 $13.42 $13.53 $13.29 $13.53 $13.53 23,000
2020-07-14 $13.12 $13.31 $13.01 $13.22 $13.22 17,200
2020-07-13 $13.07 $13.31 $12.89 $12.93 $12.93 9,500
2020-07-10 $13.06 $13.31 $12.90 $13.31 $13.31 9,300
2020-07-09 $13.31 $13.31 $12.95 $13.20 $13.20 8,400
2020-07-08 $12.80 $13.19 $12.80 $13.01 $13.01 33,600
2020-07-07 $13.01 $13.26 $12.77 $12.88 $12.88 44,200
2020-07-06 $13.06 $13.30 $12.80 $12.81 $12.81 14,800
2020-07-02 $12.44 $12.79 $12.44 $12.74 $12.74 34,373
2020-07-01 $12.76 $13.25 $12.56 $12.87 $12.87 10,883
2020-06-30 $13.31 $13.31 $12.32 $12.83 $12.83 16,057
2020-06-29 $12.17 $12.82 $12.17 $12.82 $12.82 14,577
2020-06-26 $12.68 $13.21 $12.68 $12.89 $12.89 9,260
2020-06-25 $12.44 $12.89 $12.44 $12.89 $12.89 25,016
2020-06-24 $12.99 $13.02 $12.65 $12.65 $12.65 30,527
2020-06-23 $13.00 $13.26 $13.00 $13.14 $13.14 16,246
2020-06-22 $12.87 $12.99 $12.74 $12.99 $12.99 13,516
2020-06-19 $12.50 $13.00 $12.50 $12.99 $12.99 10,954
2020-06-18 $12.82 $12.82 $12.58 $12.82 $12.82 25,792
2020-06-17 $12.79 $12.99 $12.55 $12.73 $12.73 23,899
2020-06-16 $12.81 $12.88 $12.40 $12.70 $12.70 69,656
2020-06-15 $12.74 $12.89 $12.52 $12.89 $12.89 28,404
2020-06-12 $12.75 $13.00 $12.58 $12.91 $12.91 13,513
2020-06-11 $12.80 $12.90 $12.30 $12.30 $12.30 11,767
2020-06-10 $12.95 $12.99 $12.56 $12.90 $12.90 22,733
2020-06-09 $12.74 $12.79 $12.68 $12.70 $12.70 12,443
2020-06-08 $12.65 $12.79 $12.30 $12.49 $12.49 332,359
2020-06-05 $12.14 $12.79 $12.14 $12.55 $12.55 58,128
2020-06-04 $12.62 $12.79 $12.45 $12.52 $12.52 104,121
2020-06-03 $12.79 $12.79 $12.52 $12.52 $12.52 7,377
2020-06-02 $12.59 $12.79 $12.47 $12.52 $12.52 35,198
2020-06-01 $12.45 $12.75 $12.45 $12.75 $12.75 22,837
2020-05-29 $12.42 $12.79 $12.42 $12.56 $12.56 383,483
2020-05-28 $12.14 $12.79 $12.14 $12.67 $12.67 13,714
2020-05-27 $12.57 $12.79 $12.39 $12.53 $12.53 23,480
2020-05-26 $12.14 $12.60 $12.14 $12.37 $12.37 262,055
2020-05-22 $12.40 $12.60 $12.15 $12.15 $12.15 40,560
2020-05-21 $12.55 $12.80 $12.55 $12.61 $12.61 35,357
2020-05-20 $13.08 $13.26 $12.86 $12.86 $12.86 13,858
2020-05-19 $12.99 $13.24 $12.95 $12.95 $12.95 16,287
2020-05-18 $13.30 $13.60 $13.26 $13.37 $13.37 21,562
2020-05-15 $12.99 $13.49 $12.99 $13.49 $13.49 14,257
2020-05-14 $13.30 $13.60 $13.08 $13.14 $13.14 18,441
2020-05-13 $12.99 $13.60 $12.99 $13.17 $13.17 57,117
2020-05-12 $13.20 $13.92 $13.00 $13.26 $13.26 37,411
2020-05-11 $13.22 $13.85 $13.22 $13.31 $13.31 24,629
2020-05-08 $13.77 $13.89 $13.61 $13.75 $13.75 23,220
2020-05-07 $14.00 $14.04 $13.39 $14.00 $14.00 12,442
2020-05-06 $13.83 $13.91 $13.50 $13.52 $13.52 22,972
2020-05-05 $13.20 $13.90 $13.20 $13.48 $13.48 27,309
2020-05-04 $13.29 $13.60 $13.03 $13.48 $13.48 23,921
2020-05-01 $12.99 $13.84 $12.99 $13.37 $13.37 26,666
2020-04-30 $13.77 $14.11 $13.35 $13.78 $13.78 833,284
2020-04-29 $13.74 $14.46 $13.74 $14.15 $14.15 395,819
2020-04-28 $13.50 $13.95 $13.50 $13.70 $13.70 272,827
2020-04-27 $13.40 $13.50 $13.30 $13.50 $13.50 339,222
2020-04-24 $13.02 $13.42 $12.98 $13.42 $13.42 355,108
2020-04-23 $13.37 $13.37 $12.75 $13.20 $13.20 147,144
2020-04-22 $13.00 $13.46 $12.40 $13.10 $13.10 277,662
2020-04-21 $12.38 $13.21 $12.38 $12.90 $12.90 340,051
2020-04-20 $12.85 $13.06 $12.30 $12.83 $12.83 429,928
2020-04-17 $12.76 $13.20 $12.74 $12.97 $12.97 418,834
2020-04-16 $12.47 $13.01 $12.47 $12.70 $12.70 13,166
2020-04-15 $12.77 $13.15 $12.64 $13.14 $13.14 14,209
2020-04-14 $12.28 $13.05 $12.28 $12.85 $12.85 71,915
2020-04-13 $12.77 $13.25 $12.03 $12.60 $12.60 23,948
2020-04-09 $12.57 $13.08 $12.52 $12.82 $12.82 26,770
2020-04-08 $12.73 $13.08 $12.37 $12.54 $12.54 30,793
2020-04-07 $12.72 $13.29 $12.67 $12.67 $12.67 608,887
2020-04-06 $13.29 $13.29 $12.20 $12.88 $12.88 16,828
2020-04-03 $11.57 $12.24 $11.57 $12.19 $12.19 7,586
2020-04-02 $12.19 $12.39 $11.87 $12.27 $12.27 168,217
2020-04-01 $11.97 $13.00 $11.97 $12.51 $12.51 453,638
2020-03-31 $12.50 $12.90 $12.44 $12.90 $12.90 1,180,491
2020-03-30 $13.12 $13.44 $12.28 $12.39 $12.39 11,279
2020-03-27 $12.73 $13.48 $12.73 $12.96 $12.96 12,163
2020-03-26 $12.97 $13.25 $12.75 $12.94 $12.94 14,302
2020-03-25 $12.69 $13.47 $11.86 $12.01 $12.01 12,280
2020-03-24 $11.87 $13.50 $11.87 $12.58 $12.58 52,774
2020-03-23 $12.25 $13.45 $11.93 $12.34 $12.34 9,751
2020-03-20 $12.31 $14.56 $12.28 $12.75 $12.75 16,339
2020-03-19 $12.94 $14.16 $12.58 $12.86 $12.86 94,154
2020-03-18 $14.00 $14.15 $12.65 $13.00 $13.00 639,387
2020-03-17 $13.74 $14.10 $12.63 $13.71 $13.71 270,755
2020-03-16 $13.48 $13.48 $13.48 $13.48 $13.48 833,840
2020-03-10 $13.48 $13.48 $13.48 $13.48 $13.48 502
2020-03-09 $13.85 $13.85 $13.85 $13.85 $13.85 3
2020-03-06 $13.61 $13.85 $13.61 $13.85 $13.85 250
2020-03-05 $13.46 $13.60 $13.46 $13.60 $13.60 1,445
2020-03-04 $13.40 $13.40 $13.40 $13.40 $13.40 95
2020-03-03 $13.40 $13.40 $13.13 $13.40 $13.40 711
2020-03-02 $12.84 $12.84 $12.84 $12.84 $12.84 845
2020-02-28 $12.61 $12.71 $12.47 $12.47 $12.47 2,015
2020-02-27 $12.90 $12.90 $12.90 $12.90 $12.90 2,100
2020-02-25 $13.38 $13.38 $13.38 $13.38 $13.38 51
2020-02-24 $13.38 $13.38 $13.38 $13.38 $13.38 184
2020-02-21 $13.53 $13.53 $13.53 $13.53 $13.53 100
2020-02-20 $13.62 $13.62 $13.62 $13.62 $13.62 3,000
2020-02-19 $13.53 $13.72 $13.45 $13.62 $13.62 7,027
2020-02-18 $13.70 $13.70 $13.70 $13.70 $13.70 191
2020-02-14 $13.80 $13.80 $13.80 $13.80 $13.80 2,300
2020-02-13 $13.79 $13.79 $13.79 $13.79 $13.79 40
2020-02-12 $13.79 $13.79 $13.79 $13.79 $13.79 544
2020-02-11 $14.04 $14.04 $13.83 $13.95 $13.95 700
2020-02-10 $13.68 $13.75 $13.54 $13.54 $13.54 2,588
2020-02-07 $13.90 $14.02 $13.90 $14.02 $14.02 2,722
2020-02-06 $13.86 $13.86 $13.86 $13.86 $13.86 193
2020-02-05 $13.58 $13.58 $13.58 $13.58 $13.58 200
2020-02-04 $13.79 $13.79 $13.79 $13.79 $13.79 50
2020-02-03 $13.79 $13.79 $13.79 $13.79 $13.79 80
2020-01-31 $13.78 $13.80 $13.78 $13.79 $13.79 3,694
2020-01-30 $13.12 $13.12 $13.12 $13.12 $13.12 50
2020-01-28 $13.12 $13.12 $13.12 $13.12 $13.12 50
2020-01-21 $13.12 $13.12 $13.12 $13.12 $13.12 100
2020-01-17 $13.12 $13.12 $13.12 $13.12 $13.12 100
2020-01-10 $13.35 $13.35 $13.35 $13.35 $13.35 700
2020-01-09 $13.49 $13.49 $13.35 $13.35 $13.35 2,402
2020-01-06 $13.36 $13.54 $13.36 $13.54 $13.54 1,900
2020-01-03 $13.76 $13.76 $13.76 $13.76 $13.76 1
2020-01-02 $13.76 $13.76 $13.76 $13.76 $13.76 200
2019-12-31 $13.13 $13.13 $13.13 $13.13 $13.13 5
2019-12-30 $13.61 $13.61 $13.13 $13.13 $13.13 626
2019-12-26 $13.29 $13.29 $13.29 $13.29 $13.29 113
2019-12-20 $12.94 $13.42 $12.94 $13.42 $13.42 626
2019-12-16 $13.38 $13.38 $13.38 $13.38 $13.38 50
2019-12-12 $13.38 $13.38 $13.38 $13.38 $13.38 950
2019-12-11 $13.48 $13.59 $13.45 $13.45 $13.45 600
2019-12-09 $13.71 $13.71 $13.60 $13.60 $13.60 1,110
2019-12-03 $13.49 $13.49 $13.49 $13.49 $13.49 6,100
2019-11-26 $13.63 $13.63 $13.63 $13.63 $13.63 136
2019-11-21 $13.65 $13.65 $13.65 $13.65 $13.65 200
2019-11-20 $13.70 $13.70 $13.70 $13.70 $13.70 33
2019-11-18 $13.70 $13.70 $13.70 $13.70 $13.70 15
2019-11-15 $13.70 $13.70 $13.70 $13.70 $13.70 12
2019-11-14 $14.00 $14.00 $13.70 $13.70 $13.70 1,867
2019-11-13 $13.73 $14.00 $13.73 $14.00 $14.00 1,300
2019-11-12 $13.72 $13.72 $13.72 $13.72 $13.72 505
2019-11-07 $13.90 $13.90 $13.90 $13.90 $13.90 215
2019-11-06 $14.13 $14.13 $14.13 $14.13 $14.13 48
2019-11-05 $14.13 $14.13 $14.13 $14.13 $14.13 100
2019-11-04 $13.73 $13.73 $13.73 $13.73 $13.73 5
2019-11-01 $13.73 $13.73 $13.73 $13.73 $13.73 100
2019-10-31 $13.50 $13.77 $13.50 $13.77 $13.77 300
2019-10-30 $13.52 $13.52 $13.52 $13.52 $13.52 45
2019-10-29 $13.52 $13.52 $13.52 $13.52 $13.52 1,000
2019-10-28 $13.57 $13.57 $13.57 $13.57 $13.57 700
2019-10-24 $13.77 $13.77 $13.77 $13.77 $13.77 1
2019-10-23 $13.77 $13.77 $13.77 $13.77 $13.77 200
2019-10-22 $13.98 $13.98 $13.98 $13.98 $13.98 5
2019-10-18 $13.98 $13.98 $13.98 $13.98 $13.98 144
2019-10-17 $13.98 $13.98 $13.98 $13.98 $13.98 86
2019-10-15 $13.98 $13.98 $13.98 $13.98 $13.98 189
2019-10-07 $13.98 $13.98 $13.98 $13.98 $13.98 73
2019-10-04 $13.98 $13.98 $13.98 $13.98 $13.98 2,475
2019-10-02 $13.69 $13.69 $13.57 $13.57 $13.57 367
2019-10-01 $14.25 $14.25 $14.25 $14.25 $14.25 5
2019-09-25 $14.25 $14.25 $14.25 $14.25 $14.25 1
2019-09-23 $14.25 $14.25 $14.25 $14.25 $14.25 250
2019-09-20 $14.28 $14.28 $14.28 $14.28 $14.28 160
2019-09-19 $14.03 $14.03 $14.03 $14.03 $14.03 155
2019-09-18 $14.22 $14.22 $14.22 $14.22 $14.22 300
2019-09-16 $14.14 $14.14 $14.14 $14.14 $14.14 7
2019-09-13 $14.14 $14.14 $14.14 $14.14 $14.14 110
2019-09-11 $14.02 $14.02 $13.84 $13.84 $13.84 646
2019-09-09 $14.00 $14.00 $14.00 $14.00 $14.00 100
2019-09-06 $13.85 $13.85 $13.85 $13.85 $13.85 190
2019-09-05 $14.28 $14.28 $13.94 $13.94 $13.94 706
2019-08-30 $14.29 $14.29 $14.29 $14.29 $14.29 100
2019-08-26 $14.35 $14.35 $14.33 $14.33 $14.33 4,300
2019-08-23 $14.30 $14.30 $14.30 $14.30 $14.30 100
2019-08-22 $14.31 $14.31 $14.31 $14.31 $14.31 1
2019-08-21 $14.31 $14.31 $14.31 $14.31 $14.31 156
2019-08-20 $14.20 $14.20 $14.20 $14.20 $14.20 90
2019-08-19 $14.20 $14.20 $14.20 $14.20 $14.20 240
2019-08-16 $14.24 $14.24 $14.24 $14.24 $14.24 81
2019-08-15 $14.24 $14.24 $14.24 $14.24 $14.24 905
2019-08-14 $14.37 $14.37 $14.37 $14.37 $14.37 22
2019-08-13 $14.18 $14.37 $14.18 $14.37 $14.37 820
2019-08-12 $14.30 $14.30 $14.00 $14.06 $14.06 4,595
2019-08-09 $14.30 $14.30 $14.30 $14.30 $14.30 600
2019-08-08 $14.15 $14.44 $14.15 $14.44 $14.44 2,826
2019-08-07 $13.78 $14.15 $13.78 $14.15 $14.15 1,418
2019-08-06 $14.05 $14.05 $14.00 $14.00 $14.00 2,150
2019-08-05 $13.73 $14.65 $13.69 $14.65 $14.65 4,140
2019-08-02 $13.70 $13.75 $13.70 $13.75 $13.75 775
2019-08-01 $13.50 $13.68 $13.50 $13.68 $13.68 2,225
2019-07-31 $13.53 $13.66 $13.43 $13.43 $13.43 2,750
2019-07-30 $13.53 $13.53 $13.53 $13.53 $13.53 335
2019-07-29 $13.57 $13.57 $13.40 $13.40 $13.40 800
2019-07-26 $13.30 $13.44 $13.25 $13.44 $13.44 6,340
2019-07-25 $13.53 $13.60 $13.53 $13.53 $13.53 408
2019-07-24 $13.57 $13.67 $13.51 $13.66 $13.66 7,480
2019-07-23 $13.50 $13.50 $13.40 $13.45 $13.45 9,611
2019-07-22 $13.45 $13.45 $13.35 $13.38 $13.38 4,948
2019-07-19 $13.39 $13.39 $13.39 $13.39 $13.39 103
2019-07-18 $13.31 $13.31 $13.31 $13.31 $13.31 184
2019-07-03 $13.07 $13.07 $13.07 $13.07 $13.07 3
2019-07-01 $13.07 $13.07 $13.07 $13.07 $13.07 25
2019-06-27 $13.07 $13.07 $13.07 $13.07 $13.07 3
2019-06-18 $13.07 $13.07 $13.07 $13.07 $13.07 65
2019-06-17 $13.07 $13.07 $13.07 $13.07 $13.07 100
2019-06-11 $13.20 $13.20 $13.06 $13.06 $13.06 200
2019-06-10 $13.04 $13.04 $13.04 $13.04 $13.04 101
2019-06-07 $13.29 $13.29 $13.29 $13.29 $13.29 20
2019-06-04 $13.29 $13.29 $13.29 $13.29 $13.29 2,445
2019-06-03 $13.37 $13.37 $13.37 $13.37 $13.37 136
2019-05-22 $13.01 $13.01 $13.01 $13.01 $13.01 49
2019-05-15 $13.01 $13.01 $13.01 $13.01 $13.01 3,390
2019-05-14 $12.96 $13.00 $12.96 $13.00 $13.00 1,502
2019-05-10 $12.69 $12.69 $12.69 $12.69 $12.69 300
2019-05-09 $12.67 $12.67 $12.67 $12.67 $12.67 20
2019-05-08 $12.16 $12.67 $12.16 $12.67 $12.67 1,350
2019-05-07 $11.61 $11.61 $11.61 $11.61 $11.61 800
2019-05-03 $11.79 $11.85 $11.79 $11.85 $11.85 800
2019-04-23 $11.85 $11.85 $11.85 $11.85 $11.85 100
2019-04-16 $11.85 $11.85 $11.85 $11.85 $11.85 4,700
2019-04-15 $11.69 $11.80 $11.69 $11.80 $11.80 4,750
2019-04-12 $11.96 $11.96 $11.96 $11.96 $11.96 1,500
2019-04-11 $11.95 $11.96 $11.95 $11.96 $11.96 200
2019-04-10 $11.14 $11.39 $11.14 $11.39 $11.39 800
2019-04-09 $11.16 $11.16 $11.07 $11.07 $11.07 761
2019-04-08 $11.50 $11.72 $11.36 $11.36 $11.36 1,290
2019-04-05 $11.32 $11.50 $11.32 $11.50 $11.50 600
2019-04-04 $11.17 $11.51 $11.17 $11.20 $11.20 1,200
2019-04-02 $11.05 $11.05 $11.05 $11.05 $11.05 200
2019-04-01 $11.24 $11.24 $11.17 $11.23 $11.23 390
2019-03-29 $11.50 $11.50 $11.50 $11.50 $11.50 200
2019-03-28 $11.60 $11.60 $11.60 $11.60 $11.60 100

SoftBank Corp (SOBKY) News Headlines

These strawberries were grown in a New Jersey warehouse — and they may revolutionize how Americans eat

Strawberries from Bowery Farming will soon premiere at a few gourmet markets and restaurants in New York City.

cnbc.com March 15, 2022
Recent SoftBank Corp (SOBKY) News
Similar Companies to SoftBank Corp (SOBKY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.