Solaris Oilfield Infrastructure Inc - Class A (SOI) Exchange: NYSE
Data as of May 2, 2025
$11.32 ($-0.10) -0.88%
Solaris Oilfield Infrastructure Inc - Class A - Daily Information
Click for more stock information on Solaris Oilfield Infrastructure Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.46 |
| Previous Close | $11.32 |
| High | $11.47 |
| Low | $11.06 |
| Adjusted Open | $11.46 |
| Previous Adjusted Close | $11.32 |
| Adjusted High | $11.47 |
| Adjusted Low | $11.06 |
About Solaris Oilfield Infrastructure Inc - Class A (SOI)
Solaris Oilfield Infrastructure, Inc. provides mobile equipment that drives supply chain and execution efficiencies in the completion of oil and natural gas wells. Solaris’ patented equipment and services are deployed in many of the most active oil and natural gas basins in the United States.
Invest in Solaris Oilfield Infrastructure Inc - Class A (SOI)
Historical Stock Data for Solaris Oilfield Infrastructure Inc - Class A (SOI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-11 | $11.46 | $11.47 | $11.06 | $11.32 | $11.32 | 415,157 |
| 2024-09-10 | $11.35 | $11.49 | $11.15 | $11.42 | $11.42 | 269,444 |
| 2024-09-09 | $11.41 | $11.57 | $11.27 | $11.28 | $11.28 | 296,644 |
| 2024-09-06 | $11.56 | $11.77 | $11.33 | $11.43 | $11.43 | 254,276 |
| 2024-09-05 | $11.91 | $11.91 | $11.41 | $11.55 | $11.55 | 373,459 |
| 2024-09-04 | $11.99 | $12.07 | $11.76 | $11.77 | $11.77 | 235,437 |
| 2024-09-03 | $12.47 | $12.51 | $11.72 | $12.00 | $12.00 | 381,032 |
| 2024-08-30 | $12.63 | $12.74 | $12.49 | $12.68 | $12.68 | 317,840 |
| 2024-08-29 | $12.35 | $12.73 | $12.10 | $12.68 | $12.68 | 376,808 |
| 2024-08-28 | $12.27 | $12.30 | $12.13 | $12.17 | $12.17 | 201,657 |
| 2024-08-27 | $12.52 | $12.52 | $12.27 | $12.41 | $12.41 | 115,925 |
| 2024-08-26 | $12.35 | $12.66 | $12.29 | $12.61 | $12.61 | 248,438 |
| 2024-08-23 | $11.91 | $12.36 | $11.89 | $12.23 | $12.23 | 310,553 |
| 2024-08-22 | $11.96 | $12.06 | $11.77 | $11.83 | $11.72 | 207,923 |
| 2024-08-21 | $11.97 | $12.05 | $11.80 | $11.95 | $11.83 | 271,647 |
| 2024-08-20 | $12.03 | $12.08 | $11.71 | $11.82 | $11.71 | 334,801 |
| 2024-08-19 | $11.90 | $12.08 | $11.83 | $12.02 | $11.90 | 268,159 |
| 2024-08-16 | $11.60 | $12.00 | $11.51 | $11.90 | $11.78 | 339,265 |
| 2024-08-15 | $11.75 | $11.79 | $11.41 | $11.66 | $11.55 | 620,205 |
| 2024-08-14 | $11.78 | $11.78 | $11.31 | $11.43 | $11.32 | 464,915 |
| 2024-08-13 | $11.68 | $11.83 | $11.60 | $11.69 | $11.58 | 271,435 |
| 2024-08-12 | $11.70 | $11.80 | $11.42 | $11.68 | $11.57 | 341,190 |
| 2024-08-09 | $11.95 | $12.15 | $11.50 | $11.69 | $11.58 | 856,023 |
| 2024-08-08 | $11.46 | $11.71 | $11.43 | $11.68 | $11.57 | 515,295 |
| 2024-08-07 | $11.75 | $11.97 | $11.37 | $11.42 | $11.31 | 297,551 |
| 2024-08-06 | $11.41 | $11.70 | $11.21 | $11.60 | $11.60 | 289,388 |
| 2024-08-05 | $11.54 | $11.61 | $11.10 | $11.47 | $11.47 | 520,063 |
| 2024-08-02 | $12.30 | $12.43 | $11.88 | $11.90 | $11.90 | 535,494 |
| 2024-08-01 | $13.18 | $13.20 | $12.35 | $12.64 | $12.64 | 462,662 |
| 2024-07-31 | $13.29 | $13.34 | $13.05 | $13.15 | $13.15 | 474,973 |
| 2024-07-30 | $12.95 | $13.56 | $12.95 | $13.21 | $13.21 | 629,090 |
| 2024-07-29 | $13.20 | $13.38 | $12.72 | $12.94 | $12.94 | 226,964 |
| 2024-07-26 | $13.30 | $13.38 | $12.87 | $13.12 | $13.12 | 390,081 |
| 2024-07-25 | $12.39 | $13.42 | $12.27 | $13.26 | $13.26 | 787,587 |
| 2024-07-24 | $13.03 | $13.03 | $12.35 | $12.38 | $12.38 | 378,322 |
| 2024-07-23 | $12.11 | $13.14 | $11.93 | $12.83 | $12.83 | 675,397 |
| 2024-07-22 | $12.91 | $12.91 | $12.07 | $12.22 | $12.22 | 723,672 |
| 2024-07-19 | $12.84 | $13.28 | $12.53 | $12.92 | $12.92 | 560,939 |
| 2024-07-18 | $12.30 | $13.00 | $12.23 | $12.90 | $12.90 | 654,246 |
| 2024-07-17 | $12.17 | $12.74 | $12.12 | $12.42 | $12.42 | 613,038 |
| 2024-07-16 | $12.17 | $12.57 | $12.09 | $12.17 | $12.17 | 552,262 |
| 2024-07-15 | $12.23 | $12.39 | $11.96 | $12.12 | $12.12 | 808,464 |
| 2024-07-12 | $12.01 | $12.39 | $11.82 | $12.03 | $12.03 | 930,271 |
| 2024-07-11 | $11.31 | $12.23 | $11.20 | $11.80 | $11.80 | 1,206,654 |
| 2024-07-10 | $8.75 | $11.40 | $8.65 | $11.36 | $11.36 | 2,789,785 |
| 2024-07-09 | $8.32 | $8.40 | $8.24 | $8.27 | $8.27 | 378,018 |
| 2024-07-08 | $8.30 | $8.48 | $8.30 | $8.43 | $8.43 | 137,913 |
| 2024-07-05 | $8.65 | $8.71 | $8.27 | $8.31 | $8.31 | 224,022 |
| 2024-07-03 | $8.53 | $8.73 | $8.53 | $8.68 | $8.68 | 123,821 |
| 2024-07-02 | $8.56 | $8.67 | $8.51 | $8.53 | $8.53 | 208,066 |
| 2024-07-01 | $8.57 | $8.61 | $8.40 | $8.53 | $8.53 | 228,803 |
| 2024-06-28 | $8.54 | $8.62 | $8.48 | $8.58 | $8.58 | 902,883 |
| 2024-06-27 | $8.53 | $8.66 | $8.40 | $8.47 | $8.47 | 184,099 |
| 2024-06-26 | $8.51 | $8.51 | $8.40 | $8.43 | $8.43 | 194,918 |
| 2024-06-25 | $8.39 | $8.54 | $8.32 | $8.53 | $8.53 | 146,368 |
| 2024-06-24 | $8.23 | $8.46 | $8.18 | $8.39 | $8.39 | 163,399 |
| 2024-06-21 | $8.17 | $8.21 | $8.10 | $8.18 | $8.18 | 233,943 |
| 2024-06-20 | $8.22 | $8.24 | $8.15 | $8.17 | $8.17 | 196,352 |
| 2024-06-18 | $8.36 | $8.42 | $8.23 | $8.23 | $8.23 | 182,602 |
| 2024-06-17 | $8.11 | $8.36 | $8.09 | $8.28 | $8.28 | 231,349 |
| 2024-06-14 | $8.22 | $8.28 | $8.12 | $8.15 | $8.15 | 160,521 |
| 2024-06-13 | $8.45 | $8.47 | $8.29 | $8.32 | $8.32 | 200,267 |
| 2024-06-12 | $8.68 | $8.68 | $8.49 | $8.49 | $8.49 | 312,191 |
| 2024-06-11 | $8.42 | $8.54 | $8.27 | $8.50 | $8.50 | 138,808 |
| 2024-06-10 | $8.36 | $8.57 | $8.32 | $8.50 | $8.50 | 156,615 |
| 2024-06-07 | $8.36 | $8.45 | $8.30 | $8.34 | $8.34 | 260,198 |
| 2024-06-06 | $8.56 | $8.56 | $8.47 | $8.54 | $8.42 | 170,400 |
| 2024-06-05 | $8.62 | $8.64 | $8.48 | $8.56 | $8.44 | 182,170 |
| 2024-06-04 | $8.63 | $8.71 | $8.48 | $8.60 | $8.48 | 263,531 |
| 2024-06-03 | $9.19 | $9.26 | $8.67 | $8.73 | $8.61 | 285,479 |
| 2024-05-31 | $8.94 | $9.17 | $8.87 | $9.16 | $9.16 | 141,834 |
| 2024-05-30 | $8.81 | $8.99 | $8.81 | $8.91 | $8.91 | 116,679 |
| 2024-05-29 | $8.91 | $8.98 | $8.76 | $8.83 | $8.83 | 385,454 |
| 2024-05-28 | $9.01 | $9.09 | $8.90 | $8.97 | $8.97 | 256,562 |
| 2024-05-24 | $8.97 | $8.98 | $8.84 | $8.92 | $8.92 | 137,762 |
| 2024-05-23 | $8.96 | $9.05 | $8.81 | $8.92 | $8.92 | 179,682 |
| 2024-05-22 | $9.22 | $9.22 | $8.89 | $8.94 | $8.94 | 158,844 |
| 2024-05-21 | $9.22 | $9.37 | $9.14 | $9.24 | $9.24 | 140,576 |
| 2024-05-20 | $9.20 | $9.38 | $9.11 | $9.26 | $9.26 | 237,585 |
| 2024-05-17 | $9.24 | $9.24 | $9.11 | $9.15 | $9.15 | 125,868 |
| 2024-05-16 | $9.03 | $9.25 | $9.00 | $9.20 | $9.20 | 146,081 |
| 2024-05-15 | $9.26 | $9.32 | $8.97 | $9.08 | $9.08 | 126,246 |
| 2024-05-14 | $9.04 | $9.24 | $9.04 | $9.22 | $9.22 | 199,584 |
| 2024-05-13 | $9.15 | $9.18 | $8.94 | $8.96 | $8.96 | 344,364 |
| 2024-05-10 | $9.38 | $9.48 | $9.04 | $9.06 | $9.06 | 126,952 |
| 2024-05-09 | $9.08 | $9.40 | $9.05 | $9.37 | $9.37 | 259,677 |
| 2024-05-08 | $8.96 | $9.11 | $8.88 | $9.06 | $9.06 | 214,340 |
| 2024-05-07 | $9.00 | $9.26 | $9.00 | $9.04 | $9.04 | 209,434 |
| 2024-05-06 | $9.08 | $9.19 | $9.01 | $9.01 | $9.01 | 142,424 |
| 2024-05-03 | $9.08 | $9.12 | $8.97 | $9.01 | $9.01 | 218,056 |
| 2024-05-02 | $8.93 | $9.05 | $8.78 | $8.98 | $8.98 | 283,255 |
| 2024-05-01 | $8.77 | $9.01 | $8.77 | $8.87 | $8.87 | 373,325 |
| 2024-04-30 | $9.14 | $9.14 | $8.77 | $8.81 | $8.81 | 349,658 |
| 2024-04-29 | $9.61 | $9.61 | $9.16 | $9.24 | $9.24 | 612,544 |
| 2024-04-26 | $8.47 | $9.66 | $8.47 | $9.64 | $9.64 | 1,062,786 |
| 2024-04-25 | $8.43 | $8.51 | $8.39 | $8.46 | $8.46 | 256,569 |
| 2024-04-24 | $8.48 | $8.59 | $8.42 | $8.50 | $8.50 | 151,832 |
| 2024-04-23 | $8.43 | $8.63 | $8.34 | $8.60 | $8.60 | 204,232 |
| 2024-04-22 | $8.54 | $8.54 | $8.31 | $8.42 | $8.42 | 167,746 |
| 2024-04-19 | $8.25 | $8.60 | $8.25 | $8.60 | $8.60 | 216,600 |
| 2024-04-18 | $8.20 | $8.49 | $8.20 | $8.31 | $8.31 | 397,783 |
| 2024-04-17 | $8.36 | $8.45 | $8.15 | $8.16 | $8.16 | 875,289 |
| 2024-04-16 | $8.42 | $8.42 | $8.27 | $8.34 | $8.34 | 245,889 |
| 2024-04-15 | $8.63 | $8.75 | $8.48 | $8.51 | $8.51 | 267,197 |
| 2024-04-12 | $8.82 | $8.91 | $8.51 | $8.53 | $8.53 | 137,088 |
| 2024-04-11 | $8.96 | $8.97 | $8.76 | $8.81 | $8.81 | 129,355 |
| 2024-04-10 | $8.84 | $9.06 | $8.77 | $8.96 | $8.96 | 192,510 |
| 2024-04-09 | $9.00 | $9.08 | $8.92 | $8.95 | $8.95 | 168,421 |
| 2024-04-08 | $8.97 | $9.10 | $8.93 | $8.96 | $8.96 | 192,721 |
| 2024-04-05 | $8.82 | $9.00 | $8.73 | $8.94 | $8.94 | 202,614 |
| 2024-04-04 | $8.83 | $8.87 | $8.64 | $8.74 | $8.74 | 404,570 |
| 2024-04-03 | $8.68 | $8.88 | $8.68 | $8.80 | $8.80 | 252,270 |
| 2024-04-02 | $8.70 | $8.75 | $8.43 | $8.66 | $8.66 | 386,023 |
| 2024-04-01 | $8.73 | $8.77 | $8.59 | $8.71 | $8.71 | 145,194 |
| 2024-03-28 | $8.64 | $8.72 | $8.57 | $8.67 | $8.67 | 675,872 |
| 2024-03-27 | $8.50 | $8.63 | $8.50 | $8.61 | $8.61 | 149,850 |
| 2024-03-26 | $8.78 | $8.78 | $8.46 | $8.48 | $8.48 | 266,041 |
| 2024-03-25 | $8.63 | $8.74 | $8.58 | $8.74 | $8.74 | 508,378 |
| 2024-03-22 | $8.92 | $8.95 | $8.59 | $8.59 | $8.59 | 172,966 |
| 2024-03-21 | $8.87 | $8.94 | $8.78 | $8.91 | $8.91 | 296,269 |
| 2024-03-20 | $8.74 | $8.86 | $8.61 | $8.84 | $8.84 | 947,938 |
| 2024-03-19 | $8.47 | $8.84 | $8.47 | $8.81 | $8.81 | 540,303 |
| 2024-03-18 | $8.53 | $8.58 | $8.39 | $8.49 | $8.49 | 286,914 |
| 2024-03-15 | $8.29 | $8.58 | $8.29 | $8.54 | $8.54 | 418,130 |
| 2024-03-14 | $8.48 | $8.51 | $8.25 | $8.30 | $8.30 | 743,337 |
| 2024-03-13 | $8.58 | $8.71 | $8.33 | $8.40 | $8.40 | 267,568 |
| 2024-03-12 | $8.32 | $8.62 | $8.21 | $8.55 | $8.55 | 713,524 |
| 2024-03-11 | $8.21 | $8.40 | $8.21 | $8.34 | $8.34 | 337,161 |
| 2024-03-08 | $8.03 | $8.36 | $7.97 | $8.32 | $8.32 | 618,707 |
| 2024-03-07 | $8.11 | $8.29 | $8.05 | $8.06 | $7.95 | 401,491 |
| 2024-03-06 | $8.24 | $8.40 | $8.03 | $8.10 | $7.98 | 597,868 |
| 2024-03-05 | $8.11 | $8.26 | $8.01 | $8.12 | $8.00 | 554,757 |
| 2024-03-04 | $8.51 | $8.56 | $8.14 | $8.15 | $8.03 | 501,916 |
| 2024-03-01 | $8.56 | $8.70 | $8.38 | $8.51 | $8.39 | 294,847 |
| 2024-02-29 | $8.26 | $8.53 | $8.22 | $8.47 | $8.35 | 905,985 |
| 2024-02-28 | $8.19 | $8.44 | $8.12 | $8.20 | $8.08 | 296,007 |
| 2024-02-27 | $7.49 | $8.40 | $7.49 | $8.37 | $8.25 | 543,959 |
| 2024-02-26 | $7.77 | $7.83 | $7.66 | $7.71 | $7.60 | 224,353 |
| 2024-02-23 | $7.65 | $7.77 | $7.52 | $7.77 | $7.66 | 347,153 |
| 2024-02-22 | $7.77 | $7.84 | $7.68 | $7.72 | $7.72 | 322,773 |
| 2024-02-21 | $7.80 | $7.93 | $7.71 | $7.78 | $7.78 | 310,286 |
| 2024-02-20 | $7.66 | $7.88 | $7.54 | $7.79 | $7.79 | 346,227 |
| 2024-02-16 | $7.78 | $7.79 | $7.63 | $7.67 | $7.67 | 281,379 |
| 2024-02-15 | $7.36 | $7.85 | $7.36 | $7.85 | $7.85 | 525,446 |
| 2024-02-14 | $7.33 | $7.41 | $7.22 | $7.32 | $7.32 | 281,288 |
| 2024-02-13 | $7.46 | $7.48 | $7.20 | $7.27 | $7.27 | 539,670 |
| 2024-02-12 | $7.55 | $7.74 | $7.53 | $7.58 | $7.58 | 300,670 |
| 2024-02-09 | $7.53 | $7.56 | $7.45 | $7.52 | $7.52 | 389,848 |
| 2024-02-08 | $7.32 | $7.55 | $7.30 | $7.51 | $7.51 | 349,386 |
| 2024-02-07 | $7.52 | $7.52 | $7.27 | $7.33 | $7.33 | 505,722 |
| 2024-02-06 | $7.34 | $7.59 | $7.34 | $7.53 | $7.53 | 241,867 |
| 2024-02-05 | $7.21 | $7.37 | $7.15 | $7.34 | $7.34 | 476,747 |
| 2024-02-02 | $7.25 | $7.40 | $7.15 | $7.28 | $7.28 | 761,869 |
| 2024-02-01 | $7.57 | $7.63 | $7.42 | $7.43 | $7.43 | 509,515 |
| 2024-01-31 | $7.76 | $7.76 | $7.48 | $7.50 | $7.50 | 297,045 |
| 2024-01-30 | $7.70 | $7.81 | $7.49 | $7.76 | $7.76 | 204,029 |
| 2024-01-29 | $7.77 | $7.83 | $7.63 | $7.83 | $7.83 | 350,005 |
| 2024-01-26 | $7.88 | $7.92 | $7.80 | $7.86 | $7.86 | 410,314 |
| 2024-01-25 | $7.71 | $7.82 | $7.55 | $7.82 | $7.82 | 333,276 |
| 2024-01-24 | $7.49 | $7.69 | $7.45 | $7.59 | $7.59 | 410,367 |
| 2024-01-23 | $7.25 | $7.44 | $7.22 | $7.42 | $7.42 | 642,408 |
| 2024-01-22 | $6.95 | $7.26 | $6.91 | $7.21 | $7.21 | 684,319 |
| 2024-01-19 | $6.76 | $6.97 | $6.68 | $6.95 | $6.95 | 499,113 |
| 2024-01-18 | $6.76 | $6.79 | $6.61 | $6.74 | $6.74 | 284,532 |
| 2024-01-17 | $6.66 | $6.78 | $6.59 | $6.73 | $6.73 | 596,669 |
| 2024-01-16 | $7.00 | $7.03 | $6.70 | $6.75 | $6.75 | 672,658 |
| 2024-01-12 | $7.18 | $7.24 | $6.98 | $7.02 | $7.02 | 244,234 |
| 2024-01-11 | $7.22 | $7.22 | $7.01 | $7.02 | $7.02 | 358,287 |
| 2024-01-10 | $7.36 | $7.36 | $7.14 | $7.19 | $7.19 | 354,250 |
| 2024-01-09 | $7.70 | $7.70 | $7.34 | $7.40 | $7.40 | 310,350 |
| 2024-01-08 | $7.64 | $7.75 | $7.35 | $7.69 | $7.69 | 672,115 |
| 2024-01-05 | $7.71 | $7.87 | $7.69 | $7.82 | $7.82 | 427,695 |
| 2024-01-04 | $7.89 | $7.89 | $7.67 | $7.70 | $7.70 | 396,769 |
| 2024-01-03 | $7.93 | $8.02 | $7.74 | $7.84 | $7.84 | 549,713 |
| 2024-01-02 | $8.00 | $8.11 | $7.89 | $7.97 | $7.97 | 441,802 |
| 2023-12-29 | $8.03 | $8.15 | $7.94 | $7.96 | $7.96 | 549,648 |
| 2023-12-28 | $7.88 | $8.09 | $7.55 | $8.00 | $8.00 | 2,432,315 |
| 2023-12-27 | $8.28 | $8.45 | $7.82 | $7.90 | $7.90 | 1,104,951 |
| 2023-12-26 | $8.30 | $8.38 | $8.16 | $8.23 | $8.23 | 1,081,696 |
| 2023-12-22 | $8.24 | $8.35 | $8.20 | $8.22 | $8.22 | 178,091 |
| 2023-12-21 | $8.24 | $8.29 | $8.14 | $8.17 | $8.17 | 162,421 |
| 2023-12-20 | $8.49 | $8.52 | $8.16 | $8.17 | $8.17 | 209,992 |
| 2023-12-19 | $8.23 | $8.51 | $8.18 | $8.40 | $8.40 | 328,791 |
| 2023-12-18 | $8.29 | $8.53 | $8.16 | $8.18 | $8.18 | 192,789 |
| 2023-12-15 | $8.34 | $8.36 | $8.11 | $8.17 | $8.17 | 452,239 |
| 2023-12-14 | $8.26 | $8.53 | $8.14 | $8.30 | $8.30 | 424,036 |
| 2023-12-13 | $7.93 | $8.16 | $7.90 | $8.10 | $8.10 | 514,595 |
| 2023-12-12 | $7.98 | $8.05 | $7.75 | $7.97 | $7.97 | 300,672 |
| 2023-12-11 | $8.20 | $8.24 | $7.99 | $8.10 | $8.10 | 176,556 |
| 2023-12-08 | $8.25 | $8.25 | $8.11 | $8.18 | $8.18 | 181,194 |
| 2023-12-07 | $8.27 | $8.27 | $8.09 | $8.19 | $8.19 | 129,852 |
| 2023-12-06 | $8.34 | $8.43 | $8.14 | $8.21 | $8.21 | 220,608 |
| 2023-12-05 | $8.68 | $8.68 | $8.33 | $8.34 | $8.34 | 78,325 |
| 2023-12-04 | $8.63 | $8.72 | $8.50 | $8.69 | $8.69 | 112,793 |
| 2023-12-01 | $8.55 | $8.73 | $8.53 | $8.62 | $8.62 | 202,864 |
| 2023-11-30 | $8.63 | $8.78 | $8.52 | $8.56 | $8.56 | 246,725 |
| 2023-11-29 | $8.62 | $8.71 | $8.56 | $8.65 | $8.53 | 230,601 |
| 2023-11-28 | $8.66 | $8.66 | $8.43 | $8.53 | $8.41 | 119,447 |
| 2023-11-27 | $8.78 | $8.78 | $8.59 | $8.60 | $8.48 | 83,983 |
| 2023-11-24 | $8.73 | $8.94 | $8.71 | $8.87 | $8.87 | 47,595 |
| 2023-11-22 | $8.57 | $8.76 | $8.44 | $8.73 | $8.73 | 102,692 |
| 2023-11-21 | $8.67 | $8.74 | $8.58 | $8.68 | $8.68 | 118,854 |
| 2023-11-20 | $8.82 | $8.86 | $8.72 | $8.77 | $8.77 | 104,055 |
| 2023-11-17 | $8.70 | $8.82 | $8.66 | $8.71 | $8.71 | 142,351 |
| 2023-11-16 | $8.94 | $8.94 | $8.47 | $8.56 | $8.56 | 186,667 |
| 2023-11-15 | $9.28 | $9.38 | $8.95 | $9.00 | $9.00 | 165,113 |
| 2023-11-14 | $9.10 | $9.30 | $9.02 | $9.30 | $9.30 | 164,049 |
| 2023-11-13 | $8.81 | $8.95 | $8.73 | $8.90 | $8.90 | 128,468 |
| 2023-11-10 | $8.75 | $8.85 | $8.67 | $8.80 | $8.80 | 211,651 |
| 2023-11-09 | $8.82 | $8.88 | $8.67 | $8.68 | $8.68 | 133,117 |
| 2023-11-08 | $8.73 | $8.85 | $8.73 | $8.80 | $8.80 | 117,132 |
| 2023-11-07 | $8.99 | $9.00 | $8.67 | $8.82 | $8.82 | 164,053 |
| 2023-11-06 | $9.40 | $9.40 | $9.02 | $9.11 | $9.11 | 182,605 |
| 2023-11-03 | $9.37 | $9.53 | $9.28 | $9.31 | $9.31 | 131,637 |
| 2023-11-02 | $9.14 | $9.31 | $9.01 | $9.31 | $9.31 | 124,784 |
| 2023-11-01 | $9.32 | $9.35 | $9.02 | $9.05 | $9.05 | 113,747 |
| 2023-10-31 | $9.02 | $9.25 | $9.00 | $9.24 | $9.24 | 204,419 |
| 2023-10-30 | $8.94 | $9.09 | $8.81 | $9.05 | $9.05 | 203,049 |
| 2023-10-27 | $8.93 | $9.39 | $8.59 | $8.95 | $8.95 | 307,970 |
| 2023-10-26 | $9.72 | $9.72 | $9.42 | $9.60 | $9.60 | 106,498 |
| 2023-10-25 | $9.86 | $9.89 | $9.62 | $9.80 | $9.80 | 127,405 |
| 2023-10-24 | $10.02 | $10.03 | $9.86 | $9.91 | $9.91 | 112,201 |
| 2023-10-23 | $10.00 | $10.01 | $9.87 | $9.97 | $9.97 | 111,762 |
| 2023-10-20 | $10.36 | $10.36 | $10.03 | $10.13 | $10.13 | 131,763 |
| 2023-10-19 | $10.29 | $10.49 | $10.21 | $10.34 | $10.34 | 107,256 |
| 2023-10-18 | $10.35 | $10.48 | $10.28 | $10.40 | $10.40 | 125,926 |
| 2023-10-17 | $10.18 | $10.46 | $10.18 | $10.33 | $10.33 | 236,137 |
| 2023-10-16 | $10.32 | $10.43 | $10.16 | $10.20 | $10.20 | 138,894 |
| 2023-10-13 | $10.38 | $10.42 | $10.25 | $10.25 | $10.25 | 193,990 |
| 2023-10-12 | $10.50 | $10.54 | $10.14 | $10.19 | $10.19 | 216,222 |
| 2023-10-11 | $10.29 | $10.46 | $10.25 | $10.42 | $10.42 | 76,489 |
| 2023-10-10 | $10.47 | $10.52 | $10.36 | $10.40 | $10.40 | 107,328 |
| 2023-10-09 | $10.19 | $10.49 | $10.19 | $10.43 | $10.43 | 108,244 |
| 2023-10-06 | $9.87 | $10.00 | $9.67 | $9.94 | $9.94 | 143,213 |
| 2023-10-05 | $9.68 | $9.92 | $9.68 | $9.90 | $9.90 | 161,116 |
| 2023-10-04 | $10.06 | $10.12 | $9.69 | $9.77 | $9.77 | 170,817 |
| 2023-10-03 | $10.26 | $10.28 | $10.10 | $10.21 | $10.21 | 152,638 |
| 2023-10-02 | $10.63 | $10.69 | $10.24 | $10.31 | $10.31 | 156,414 |
| 2023-09-29 | $10.85 | $10.92 | $10.58 | $10.66 | $10.66 | 185,507 |
| 2023-09-28 | $10.96 | $11.13 | $10.69 | $10.75 | $10.75 | 179,117 |
| 2023-09-27 | $10.50 | $11.04 | $10.50 | $10.96 | $10.96 | 170,049 |
| 2023-09-26 | $10.27 | $10.58 | $10.13 | $10.42 | $10.42 | 323,365 |
| 2023-09-25 | $10.05 | $10.40 | $10.05 | $10.37 | $10.37 | 109,117 |
| 2023-09-22 | $10.15 | $10.30 | $10.03 | $10.03 | $10.03 | 140,312 |
| 2023-09-21 | $10.46 | $10.46 | $10.03 | $10.05 | $10.05 | 241,867 |
| 2023-09-20 | $10.33 | $10.61 | $10.33 | $10.38 | $10.38 | 121,828 |
| 2023-09-19 | $10.69 | $10.71 | $10.37 | $10.39 | $10.39 | 124,491 |
| 2023-09-18 | $11.00 | $11.00 | $10.55 | $10.59 | $10.59 | 137,586 |
| 2023-09-15 | $10.91 | $10.93 | $10.66 | $10.81 | $10.81 | 387,744 |
| 2023-09-14 | $10.84 | $10.97 | $10.75 | $10.95 | $10.95 | 90,174 |
| 2023-09-13 | $10.89 | $10.89 | $10.66 | $10.71 | $10.71 | 127,623 |
| 2023-09-12 | $10.62 | $10.91 | $10.50 | $10.90 | $10.90 | 211,648 |
| 2023-09-11 | $10.49 | $10.76 | $10.49 | $10.54 | $10.54 | 119,952 |
| 2023-09-08 | $10.38 | $10.63 | $10.34 | $10.47 | $10.47 | 176,070 |
| 2023-09-07 | $10.40 | $10.50 | $10.25 | $10.30 | $10.30 | 210,837 |
| 2023-09-06 | $10.57 | $10.77 | $10.35 | $10.38 | $10.38 | 127,693 |
| 2023-09-05 | $10.74 | $10.85 | $10.57 | $10.66 | $10.66 | 129,757 |
| 2023-09-01 | $10.52 | $10.78 | $10.40 | $10.64 | $10.64 | 161,448 |
| 2023-08-31 | $10.42 | $10.53 | $10.35 | $10.52 | $10.41 | 232,460 |
| 2023-08-30 | $10.40 | $10.50 | $10.35 | $10.40 | $10.29 | 297,969 |
| 2023-08-29 | $10.47 | $10.47 | $10.30 | $10.31 | $10.20 | 95,019 |
| 2023-08-28 | $10.33 | $10.58 | $10.32 | $10.42 | $10.31 | 153,076 |
| 2023-08-25 | $10.48 | $10.48 | $10.21 | $10.26 | $10.26 | 100,817 |
| 2023-08-24 | $10.45 | $10.59 | $10.39 | $10.42 | $10.42 | 103,805 |
| 2023-08-23 | $10.45 | $10.61 | $10.29 | $10.51 | $10.51 | 124,487 |
| 2023-08-22 | $10.82 | $10.88 | $10.59 | $10.60 | $10.60 | 137,109 |
| 2023-08-21 | $11.08 | $11.15 | $10.80 | $10.81 | $10.81 | 132,996 |
| 2023-08-18 | $10.76 | $11.07 | $10.71 | $11.01 | $11.01 | 255,038 |
| 2023-08-17 | $11.01 | $11.05 | $10.72 | $10.87 | $10.87 | 195,824 |
| 2023-08-16 | $11.11 | $11.30 | $10.80 | $10.81 | $10.81 | 141,070 |
| 2023-08-15 | $11.24 | $11.25 | $10.86 | $10.89 | $10.89 | 150,791 |
| 2023-08-14 | $10.87 | $11.33 | $10.81 | $11.26 | $11.26 | 266,668 |
| 2023-08-11 | $11.15 | $11.28 | $10.88 | $10.94 | $10.94 | 205,255 |
| 2023-08-10 | $11.01 | $11.26 | $11.00 | $11.10 | $11.10 | 334,574 |
| 2023-08-09 | $10.87 | $11.11 | $10.67 | $11.00 | $11.00 | 1,265,478 |
| 2023-08-08 | $10.70 | $10.79 | $10.50 | $10.77 | $10.77 | 607,312 |
| 2023-08-07 | $11.05 | $11.13 | $10.83 | $10.93 | $10.93 | 134,697 |
| 2023-08-04 | $10.95 | $11.17 | $10.88 | $10.99 | $10.99 | 241,233 |
| 2023-08-03 | $10.68 | $11.02 | $10.56 | $10.90 | $10.90 | 269,699 |
| 2023-08-02 | $10.56 | $10.68 | $10.39 | $10.65 | $10.65 | 161,320 |
| 2023-08-01 | $10.76 | $10.84 | $10.35 | $10.66 | $10.66 | 275,041 |
| 2023-07-31 | $10.62 | $11.00 | $10.47 | $10.93 | $10.93 | 422,278 |
| 2023-07-28 | $9.30 | $11.18 | $9.30 | $10.32 | $10.32 | 858,067 |
| 2023-07-27 | $9.47 | $9.67 | $9.18 | $9.19 | $9.19 | 286,681 |
| 2023-07-26 | $9.56 | $9.76 | $9.48 | $9.49 | $9.49 | 244,795 |
| 2023-07-25 | $9.64 | $9.65 | $9.50 | $9.60 | $9.60 | 122,863 |
| 2023-07-24 | $9.55 | $9.75 | $9.54 | $9.62 | $9.62 | 146,996 |
| 2023-07-21 | $9.57 | $9.67 | $9.45 | $9.50 | $9.50 | 140,212 |
| 2023-07-20 | $9.64 | $9.65 | $9.47 | $9.52 | $9.52 | 134,375 |
| 2023-07-19 | $9.45 | $9.63 | $9.43 | $9.52 | $9.52 | 108,455 |
| 2023-07-18 | $9.30 | $9.50 | $9.21 | $9.38 | $9.38 | 123,025 |
| 2023-07-17 | $9.10 | $9.32 | $9.10 | $9.22 | $9.22 | 118,374 |
| 2023-07-14 | $9.22 | $9.27 | $9.03 | $9.14 | $9.14 | 102,852 |
| 2023-07-13 | $9.09 | $9.23 | $9.00 | $9.17 | $9.17 | 123,227 |
| 2023-07-12 | $9.13 | $9.13 | $8.95 | $9.05 | $9.05 | 128,018 |
| 2023-07-11 | $8.90 | $9.00 | $8.80 | $8.93 | $8.93 | 87,172 |
| 2023-07-10 | $8.84 | $8.93 | $8.75 | $8.82 | $8.82 | 151,078 |
| 2023-07-07 | $8.19 | $8.84 | $8.19 | $8.80 | $8.80 | 273,309 |
| 2023-07-06 | $8.20 | $8.27 | $7.93 | $8.17 | $8.17 | 158,557 |
| 2023-07-05 | $8.46 | $8.46 | $8.25 | $8.27 | $8.27 | 144,537 |
| 2023-07-03 | $8.38 | $8.49 | $8.34 | $8.44 | $8.44 | 51,315 |
| 2023-06-30 | $8.41 | $8.45 | $8.28 | $8.33 | $8.33 | 127,803 |
| 2023-06-29 | $8.14 | $8.35 | $8.11 | $8.34 | $8.34 | 116,699 |
| 2023-06-28 | $8.14 | $8.14 | $7.97 | $8.04 | $8.04 | 125,309 |
| 2023-06-27 | $8.01 | $8.17 | $8.00 | $8.14 | $8.14 | 188,211 |
| 2023-06-26 | $7.85 | $8.17 | $7.85 | $8.05 | $8.05 | 167,111 |
| 2023-06-23 | $7.98 | $8.03 | $7.85 | $7.88 | $7.88 | 1,262,641 |
| 2023-06-22 | $7.95 | $8.24 | $7.82 | $8.15 | $8.15 | 286,137 |
| 2023-06-21 | $8.13 | $8.27 | $8.06 | $8.06 | $8.06 | 170,411 |
| 2023-06-20 | $8.16 | $8.31 | $7.97 | $8.18 | $8.18 | 129,796 |
| 2023-06-16 | $8.57 | $8.59 | $8.19 | $8.28 | $8.28 | 288,879 |
| 2023-06-15 | $8.31 | $8.54 | $8.31 | $8.50 | $8.50 | 247,860 |
| 2023-06-14 | $8.55 | $8.66 | $8.28 | $8.31 | $8.31 | 238,291 |
| 2023-06-13 | $8.26 | $8.66 | $8.26 | $8.48 | $8.48 | 231,472 |
| 2023-06-12 | $8.20 | $8.38 | $8.12 | $8.22 | $8.22 | 179,709 |
| 2023-06-09 | $8.48 | $8.58 | $8.34 | $8.36 | $8.36 | 135,378 |
| 2023-06-08 | $8.50 | $8.59 | $8.37 | $8.57 | $8.57 | 193,586 |
| 2023-06-07 | $8.23 | $8.67 | $8.23 | $8.58 | $8.58 | 232,371 |
| 2023-06-06 | $7.84 | $8.22 | $7.84 | $8.15 | $8.15 | 210,268 |
| 2023-06-05 | $8.09 | $8.14 | $7.83 | $7.99 | $7.99 | 214,277 |
| 2023-06-02 | $7.69 | $8.21 | $7.61 | $8.15 | $8.15 | 338,825 |
| 2023-06-01 | $7.35 | $7.56 | $7.28 | $7.48 | $7.48 | 532,989 |
| 2023-05-31 | $7.52 | $7.62 | $7.30 | $7.33 | $7.33 | 199,166 |
| 2023-05-30 | $7.84 | $7.91 | $7.60 | $7.67 | $7.67 | 166,924 |
| 2023-05-26 | $8.06 | $8.06 | $7.85 | $7.93 | $7.93 | 184,409 |
| 2023-05-25 | $8.10 | $8.22 | $7.91 | $8.00 | $8.00 | 185,274 |
| 2023-05-24 | $8.32 | $8.43 | $8.24 | $8.25 | $8.25 | 200,486 |
| 2023-05-23 | $8.14 | $8.39 | $8.09 | $8.30 | $8.30 | 243,656 |
| 2023-05-22 | $7.91 | $8.19 | $7.91 | $8.08 | $8.08 | 340,439 |
| 2023-05-19 | $8.02 | $8.14 | $7.91 | $7.94 | $7.94 | 237,176 |
| 2023-05-18 | $7.76 | $7.93 | $7.64 | $7.90 | $7.90 | 351,774 |
| 2023-05-17 | $7.66 | $7.91 | $7.60 | $7.89 | $7.89 | 293,273 |
| 2023-05-16 | $7.69 | $7.82 | $7.56 | $7.60 | $7.60 | 214,903 |
| 2023-05-15 | $7.66 | $7.86 | $7.66 | $7.70 | $7.70 | 322,957 |
| 2023-05-12 | $7.60 | $7.83 | $7.60 | $7.64 | $7.64 | 250,083 |
| 2023-05-11 | $7.72 | $7.80 | $7.59 | $7.59 | $7.59 | 263,474 |
| 2023-05-10 | $7.76 | $7.90 | $7.68 | $7.83 | $7.83 | 349,292 |
| 2023-05-09 | $7.58 | $7.83 | $7.57 | $7.65 | $7.65 | 278,259 |
| 2023-05-08 | $7.76 | $7.84 | $7.61 | $7.64 | $7.64 | 320,180 |
| 2023-05-05 | $7.61 | $7.80 | $7.61 | $7.66 | $7.66 | 321,556 |
| 2023-05-04 | $7.22 | $7.52 | $7.20 | $7.45 | $7.45 | 554,463 |
| 2023-05-03 | $7.21 | $7.37 | $7.16 | $7.28 | $7.28 | 337,682 |
| 2023-05-02 | $7.79 | $7.80 | $7.15 | $7.23 | $7.23 | 628,549 |
| 2023-05-01 | $7.58 | $8.07 | $7.53 | $7.97 | $7.97 | 454,742 |
| 2023-04-28 | $7.36 | $7.72 | $7.34 | $7.68 | $7.68 | 211,936 |
| 2023-04-27 | $7.49 | $7.58 | $7.33 | $7.45 | $7.45 | 172,613 |
| 2023-04-26 | $7.66 | $7.72 | $7.41 | $7.46 | $7.46 | 176,596 |
| 2023-04-25 | $8.03 | $8.03 | $7.65 | $7.71 | $7.71 | 191,428 |
| 2023-04-24 | $7.71 | $8.22 | $7.71 | $8.16 | $8.16 | 185,698 |
| 2023-04-21 | $7.80 | $7.98 | $7.70 | $7.74 | $7.74 | 188,119 |
| 2023-04-20 | $7.88 | $8.04 | $7.67 | $7.74 | $7.74 | 315,320 |
| 2023-04-19 | $7.97 | $8.15 | $7.87 | $8.01 | $8.01 | 242,978 |
| 2023-04-18 | $8.15 | $8.19 | $7.92 | $8.03 | $8.03 | 204,599 |
| 2023-04-17 | $8.24 | $8.29 | $8.13 | $8.19 | $8.19 | 209,437 |
| 2023-04-14 | $8.40 | $8.41 | $8.20 | $8.24 | $8.24 | 142,603 |
| 2023-04-13 | $8.30 | $8.38 | $8.25 | $8.33 | $8.33 | 141,660 |
| 2023-04-12 | $8.48 | $8.48 | $8.28 | $8.31 | $8.31 | 132,966 |
| 2023-04-11 | $8.50 | $8.66 | $8.40 | $8.43 | $8.43 | 225,048 |
| 2023-04-10 | $8.39 | $8.60 | $8.39 | $8.46 | $8.46 | 164,496 |
| 2023-04-06 | $8.49 | $8.67 | $8.41 | $8.42 | $8.42 | 120,761 |
| 2023-04-05 | $8.60 | $8.67 | $8.42 | $8.50 | $8.50 | 156,658 |
| 2023-04-04 | $8.91 | $8.91 | $8.49 | $8.65 | $8.65 | 204,512 |
| 2023-04-03 | $9.25 | $9.30 | $8.77 | $8.87 | $8.87 | 420,753 |
| 2023-03-31 | $8.48 | $8.55 | $8.24 | $8.54 | $8.54 | 406,771 |
| 2023-03-30 | $8.72 | $8.85 | $8.40 | $8.41 | $8.41 | 364,464 |
| 2023-03-29 | $8.60 | $8.60 | $8.37 | $8.48 | $8.48 | 390,990 |
| 2023-03-28 | $8.41 | $8.63 | $8.41 | $8.52 | $8.52 | 293,706 |
| 2023-03-27 | $8.28 | $8.51 | $8.20 | $8.44 | $8.44 | 552,490 |
| 2023-03-24 | $8.05 | $8.27 | $8.00 | $8.16 | $8.16 | 342,304 |
| 2023-03-23 | $8.15 | $8.44 | $8.07 | $8.19 | $8.19 | 453,621 |
| 2023-03-22 | $8.27 | $8.52 | $8.04 | $8.05 | $8.05 | 618,799 |
| 2023-03-21 | $8.34 | $8.81 | $8.29 | $8.30 | $8.30 | 513,024 |
| 2023-03-20 | $7.83 | $8.45 | $7.80 | $8.12 | $8.12 | 471,639 |
| 2023-03-17 | $8.46 | $8.46 | $7.80 | $7.81 | $7.81 | 863,980 |
| 2023-03-16 | $8.40 | $8.72 | $8.08 | $8.54 | $8.54 | 423,052 |
| 2023-03-15 | $8.73 | $8.85 | $8.53 | $8.72 | $8.72 | 554,414 |
| 2023-03-14 | $9.15 | $9.47 | $9.06 | $9.18 | $9.18 | 342,688 |
| 2023-03-13 | $9.00 | $9.48 | $8.83 | $8.93 | $8.93 | 373,811 |
| 2023-03-10 | $9.56 | $9.88 | $9.40 | $9.43 | $9.32 | 384,940 |
| 2023-03-09 | $10.11 | $10.19 | $9.61 | $9.63 | $9.51 | 295,389 |
| 2023-03-08 | $9.98 | $10.16 | $9.94 | $10.01 | $9.89 | 307,927 |
| 2023-03-07 | $9.94 | $10.08 | $9.89 | $9.98 | $9.86 | 231,495 |
| 2023-03-06 | $10.04 | $10.14 | $9.93 | $9.98 | $9.86 | 302,382 |
| 2023-03-03 | $9.91 | $10.36 | $9.81 | $10.12 | $10.12 | 646,737 |
| 2023-03-02 | $9.12 | $9.56 | $9.08 | $9.48 | $9.48 | 207,419 |
| 2023-03-01 | $8.96 | $9.18 | $8.88 | $9.16 | $9.16 | 152,730 |
| 2023-02-28 | $9.00 | $9.19 | $8.91 | $8.93 | $8.93 | 164,816 |
| 2023-02-27 | $9.16 | $9.20 | $8.91 | $8.94 | $8.94 | 217,436 |
| 2023-02-24 | $8.79 | $9.28 | $8.79 | $9.20 | $9.20 | 177,950 |
| 2023-02-23 | $9.21 | $9.29 | $8.29 | $8.79 | $8.79 | 592,306 |
| 2023-02-22 | $9.64 | $9.72 | $9.31 | $9.50 | $9.50 | 417,462 |
| 2023-02-21 | $9.93 | $10.12 | $9.52 | $9.53 | $9.53 | 298,389 |
| 2023-02-17 | $10.40 | $10.40 | $9.80 | $9.98 | $9.98 | 187,247 |
| 2023-02-16 | $10.52 | $10.71 | $10.40 | $10.44 | $10.44 | 145,939 |
| 2023-02-15 | $10.20 | $10.55 | $10.13 | $10.49 | $10.49 | 268,958 |
| 2023-02-14 | $10.73 | $10.85 | $10.30 | $10.38 | $10.38 | 202,452 |
| 2023-02-13 | $10.57 | $10.87 | $10.42 | $10.78 | $10.78 | 225,079 |
| 2023-02-10 | $10.32 | $10.60 | $10.23 | $10.60 | $10.60 | 267,448 |
| 2023-02-09 | $10.65 | $10.82 | $10.13 | $10.14 | $10.14 | 177,146 |
| 2023-02-08 | $10.58 | $10.73 | $10.41 | $10.59 | $10.59 | 177,225 |
| 2023-02-07 | $10.35 | $10.62 | $10.22 | $10.61 | $10.61 | 237,305 |
| 2023-02-06 | $10.17 | $10.26 | $9.74 | $10.21 | $10.21 | 330,965 |
| 2023-02-03 | $10.17 | $10.51 | $10.12 | $10.16 | $10.16 | 122,435 |
| 2023-02-02 | $10.30 | $10.30 | $9.79 | $10.17 | $10.17 | 206,660 |
| 2023-02-01 | $10.59 | $10.59 | $10.14 | $10.44 | $10.44 | 217,510 |
| 2023-01-31 | $10.16 | $10.62 | $10.11 | $10.59 | $10.59 | 553,711 |
| 2023-01-30 | $9.98 | $10.22 | $9.92 | $10.13 | $10.13 | 130,662 |
| 2023-01-27 | $10.38 | $10.40 | $10.03 | $10.13 | $10.13 | 108,621 |
| 2023-01-26 | $10.51 | $10.51 | $10.10 | $10.37 | $10.37 | 102,520 |
| 2023-01-25 | $10.12 | $10.44 | $9.90 | $10.43 | $10.43 | 121,061 |
| 2023-01-24 | $10.08 | $10.22 | $10.05 | $10.15 | $10.15 | 107,806 |
| 2023-01-23 | $10.26 | $10.31 | $10.02 | $10.22 | $10.22 | 130,718 |
| 2023-01-20 | $10.35 | $10.36 | $10.05 | $10.14 | $10.14 | 169,053 |
| 2023-01-19 | $10.06 | $10.36 | $10.05 | $10.27 | $10.27 | 136,785 |
| 2023-01-18 | $10.80 | $10.95 | $10.14 | $10.17 | $10.17 | 162,239 |
| 2023-01-17 | $10.79 | $10.86 | $10.55 | $10.71 | $10.71 | 117,512 |
| 2023-01-13 | $10.79 | $10.83 | $10.47 | $10.72 | $10.72 | 100,990 |
| 2023-01-12 | $10.43 | $11.00 | $10.37 | $10.83 | $10.83 | 267,234 |
| 2023-01-11 | $10.29 | $10.46 | $10.10 | $10.32 | $10.32 | 143,968 |
| 2023-01-10 | $9.95 | $10.21 | $9.69 | $10.21 | $10.21 | 129,750 |
| 2023-01-09 | $9.89 | $10.17 | $9.86 | $9.98 | $9.98 | 120,906 |
| 2023-01-06 | $9.79 | $10.08 | $9.66 | $9.68 | $9.68 | 138,731 |
| 2023-01-05 | $9.55 | $9.76 | $9.42 | $9.63 | $9.63 | 132,387 |
| 2023-01-04 | $9.16 | $9.60 | $9.11 | $9.55 | $9.55 | 227,862 |
| 2023-01-03 | $9.93 | $10.02 | $9.21 | $9.27 | $9.27 | 189,886 |
| 2022-12-30 | $9.91 | $10.05 | $9.82 | $9.93 | $9.93 | 353,815 |
| 2022-12-29 | $9.58 | $10.06 | $9.58 | $9.93 | $9.93 | 231,560 |
| 2022-12-28 | $10.02 | $10.19 | $9.56 | $9.59 | $9.59 | 238,820 |
| 2022-12-27 | $10.21 | $10.27 | $10.02 | $10.05 | $10.05 | 175,974 |
| 2022-12-23 | $9.77 | $10.01 | $9.71 | $9.99 | $9.99 | 75,891 |
| 2022-12-22 | $10.17 | $10.18 | $9.48 | $9.64 | $9.64 | 151,821 |
| 2022-12-21 | $10.09 | $10.28 | $9.98 | $10.21 | $10.21 | 286,360 |
| 2022-12-20 | $9.55 | $9.94 | $9.55 | $9.86 | $9.86 | 208,318 |
| 2022-12-19 | $9.61 | $9.84 | $9.50 | $9.63 | $9.63 | 143,915 |
| 2022-12-16 | $9.54 | $9.66 | $9.36 | $9.52 | $9.52 | 230,504 |
| 2022-12-15 | $9.50 | $9.92 | $9.50 | $9.86 | $9.86 | 179,131 |
| 2022-12-14 | $9.90 | $10.07 | $9.72 | $9.75 | $9.75 | 272,280 |
| 2022-12-13 | $9.92 | $10.15 | $9.73 | $9.90 | $9.90 | 253,239 |
| 2022-12-12 | $9.28 | $9.84 | $9.28 | $9.67 | $9.67 | 179,472 |
| 2022-12-09 | $9.53 | $9.58 | $9.22 | $9.27 | $9.27 | 218,349 |
| 2022-12-08 | $9.94 | $10.09 | $9.51 | $9.56 | $9.56 | 156,707 |
| 2022-12-07 | $10.00 | $10.04 | $9.53 | $9.69 | $9.69 | 151,231 |
| 2022-12-06 | $10.07 | $10.29 | $9.88 | $10.04 | $10.04 | 185,657 |
| 2022-12-05 | $11.00 | $11.06 | $9.93 | $10.07 | $10.07 | 174,341 |
| 2022-12-02 | $10.88 | $11.20 | $10.83 | $11.06 | $10.95 | 85,281 |
| 2022-12-01 | $11.10 | $11.13 | $10.89 | $10.91 | $10.80 | 95,578 |
| 2022-11-30 | $11.03 | $11.05 | $10.63 | $10.97 | $10.86 | 177,313 |
| 2022-11-29 | $10.96 | $11.09 | $10.75 | $10.83 | $10.72 | 171,585 |
| 2022-11-28 | $10.70 | $10.95 | $10.57 | $10.74 | $10.63 | 142,667 |
| 2022-11-25 | $11.06 | $11.12 | $10.90 | $10.93 | $10.82 | 31,647 |
| 2022-11-23 | $11.21 | $11.25 | $10.82 | $11.03 | $10.92 | 104,221 |
| 2022-11-22 | $11.21 | $11.55 | $11.18 | $11.34 | $11.22 | 119,499 |
| 2022-11-21 | $11.27 | $11.27 | $10.51 | $11.01 | $10.90 | 142,898 |
| 2022-11-18 | $11.48 | $11.67 | $11.11 | $11.47 | $11.35 | 142,683 |
| 2022-11-17 | $11.12 | $11.57 | $11.01 | $11.54 | $11.42 | 111,262 |
| 2022-11-16 | $11.85 | $11.85 | $11.34 | $11.35 | $11.23 | 284,784 |
| 2022-11-15 | $11.67 | $12.04 | $11.58 | $11.91 | $11.79 | 160,343 |
| 2022-11-14 | $11.97 | $12.38 | $11.53 | $11.56 | $11.44 | 210,958 |
| 2022-11-11 | $12.19 | $12.58 | $12.02 | $12.12 | $11.99 | 262,177 |
| 2022-11-10 | $12.03 | $12.05 | $11.63 | $11.82 | $11.70 | 162,665 |
| 2022-11-09 | $12.15 | $12.17 | $11.59 | $11.69 | $11.57 | 189,775 |
| 2022-11-08 | $12.58 | $12.71 | $12.19 | $12.32 | $12.19 | 348,445 |
| 2022-11-07 | $12.21 | $12.50 | $12.20 | $12.45 | $12.32 | 207,722 |
| 2022-11-04 | $12.04 | $12.40 | $11.98 | $12.17 | $12.04 | 210,730 |
| 2022-11-03 | $11.87 | $12.48 | $11.70 | $11.75 | $11.63 | 215,868 |
| 2022-11-02 | $10.90 | $12.59 | $10.90 | $12.01 | $11.89 | 564,346 |
| 2022-11-01 | $13.74 | $13.75 | $10.59 | $10.92 | $10.81 | 1,275,236 |
| 2022-10-31 | $12.80 | $13.74 | $12.74 | $13.62 | $13.48 | 196,281 |
| 2022-10-28 | $12.81 | $13.13 | $12.40 | $12.88 | $12.75 | 254,275 |
| 2022-10-27 | $13.21 | $13.29 | $12.61 | $12.70 | $12.57 | 159,315 |
| 2022-10-26 | $12.60 | $13.39 | $12.60 | $12.97 | $12.84 | 282,904 |
| 2022-10-25 | $12.27 | $12.56 | $12.14 | $12.47 | $12.34 | 217,340 |
| 2022-10-24 | $12.09 | $12.46 | $11.98 | $12.40 | $12.27 | 151,324 |
| 2022-10-21 | $12.12 | $12.41 | $12.08 | $12.11 | $12.11 | 150,875 |
| 2022-10-20 | $12.04 | $12.17 | $11.87 | $12.01 | $12.01 | 161,118 |
| 2022-10-19 | $11.63 | $12.23 | $11.63 | $11.93 | $11.93 | 178,611 |
| 2022-10-18 | $11.45 | $11.68 | $11.00 | $11.49 | $11.49 | 160,075 |
| 2022-10-17 | $11.03 | $11.39 | $11.03 | $11.30 | $11.30 | 131,538 |
| 2022-10-14 | $10.70 | $10.98 | $10.48 | $10.92 | $10.92 | 253,231 |
| 2022-10-13 | $10.06 | $10.76 | $10.02 | $10.73 | $10.73 | 130,435 |
| 2022-10-12 | $10.02 | $10.22 | $9.73 | $10.17 | $10.17 | 74,722 |
| 2022-10-11 | $9.99 | $10.29 | $9.81 | $10.09 | $10.09 | 105,738 |
| 2022-10-10 | $10.42 | $10.66 | $10.17 | $10.18 | $10.18 | 82,112 |
| 2022-10-07 | $10.72 | $10.80 | $10.46 | $10.55 | $10.55 | 146,868 |
| 2022-10-06 | $10.51 | $10.72 | $10.50 | $10.60 | $10.60 | 96,714 |
| 2022-10-05 | $10.26 | $10.69 | $10.26 | $10.61 | $10.61 | 131,927 |
| 2022-10-04 | $10.08 | $10.34 | $9.95 | $10.26 | $10.26 | 166,567 |
| 2022-10-03 | $9.74 | $9.91 | $9.64 | $9.87 | $9.87 | 330,819 |
| 2022-09-30 | $9.24 | $9.60 | $9.15 | $9.36 | $9.36 | 401,905 |
| 2022-09-29 | $9.41 | $9.47 | $9.08 | $9.33 | $9.33 | 170,337 |
| 2022-09-28 | $9.10 | $9.69 | $9.04 | $9.61 | $9.61 | 179,335 |
| 2022-09-27 | $8.99 | $9.32 | $8.82 | $9.01 | $9.01 | 167,774 |
| 2022-09-26 | $8.84 | $9.29 | $8.71 | $8.78 | $8.78 | 136,082 |
| 2022-09-23 | $9.49 | $9.50 | $9.02 | $9.12 | $9.12 | 192,074 |
| 2022-09-22 | $10.08 | $10.31 | $9.78 | $9.88 | $9.88 | 132,180 |
| 2022-09-21 | $10.15 | $10.41 | $10.02 | $10.04 | $10.04 | 114,923 |
| 2022-09-20 | $10.50 | $10.50 | $10.01 | $10.02 | $10.02 | 140,861 |
| 2022-09-19 | $9.84 | $10.80 | $9.84 | $10.73 | $10.73 | 227,076 |
| 2022-09-16 | $10.22 | $10.30 | $9.95 | $9.97 | $9.97 | 229,691 |
| 2022-09-15 | $10.42 | $10.52 | $10.18 | $10.31 | $10.31 | 95,453 |
| 2022-09-14 | $10.25 | $10.80 | $10.25 | $10.69 | $10.69 | 125,634 |
| 2022-09-13 | $10.32 | $10.63 | $10.06 | $10.12 | $10.12 | 91,289 |
| 2022-09-12 | $10.63 | $10.81 | $10.47 | $10.58 | $10.58 | 95,122 |
| 2022-09-09 | $10.44 | $10.59 | $10.41 | $10.48 | $10.48 | 77,983 |
| 2022-09-08 | $10.37 | $10.48 | $10.19 | $10.20 | $10.20 | 98,311 |
| 2022-09-07 | $10.00 | $10.42 | $9.75 | $10.38 | $10.38 | 175,456 |
| 2022-09-06 | $10.46 | $10.57 | $10.07 | $10.18 | $10.18 | 165,267 |
| 2022-09-02 | $10.36 | $10.53 | $10.23 | $10.37 | $10.37 | 107,216 |
| 2022-09-01 | $10.51 | $10.59 | $9.99 | $10.24 | $10.14 | 169,718 |
| 2022-08-31 | $10.35 | $10.95 | $10.35 | $10.70 | $10.59 | 285,245 |
| 2022-08-30 | $11.05 | $11.17 | $10.43 | $10.55 | $10.44 | 160,043 |
| 2022-08-29 | $11.00 | $11.39 | $10.98 | $11.17 | $11.06 | 144,815 |
| 2022-08-26 | $11.44 | $11.44 | $10.90 | $11.01 | $10.90 | 105,891 |
| 2022-08-25 | $11.35 | $11.52 | $11.25 | $11.44 | $11.33 | 122,640 |
| 2022-08-24 | $11.09 | $11.32 | $10.93 | $11.27 | $11.16 | 461,286 |
| 2022-08-23 | $10.90 | $11.25 | $10.90 | $11.00 | $10.89 | 231,695 |
| 2022-08-22 | $10.55 | $10.85 | $10.36 | $10.69 | $10.58 | 332,419 |
| 2022-08-19 | $10.69 | $10.78 | $10.48 | $10.69 | $10.58 | 141,493 |
| 2022-08-18 | $10.74 | $10.85 | $10.59 | $10.77 | $10.66 | 158,572 |
| 2022-08-17 | $10.21 | $10.71 | $10.14 | $10.53 | $10.42 | 135,560 |
| 2022-08-16 | $10.84 | $10.97 | $10.21 | $10.33 | $10.23 | 228,478 |
| 2022-08-15 | $10.75 | $10.79 | $10.40 | $10.75 | $10.64 | 169,882 |
| 2022-08-12 | $11.06 | $11.09 | $10.64 | $11.06 | $10.95 | 140,863 |
| 2022-08-11 | $10.71 | $11.11 | $10.71 | $11.06 | $10.95 | 223,534 |
| 2022-08-10 | $10.68 | $10.68 | $10.32 | $10.46 | $10.36 | 113,309 |
| 2022-08-09 | $10.79 | $10.97 | $10.54 | $10.66 | $10.55 | 81,690 |
| 2022-08-08 | $10.97 | $11.09 | $10.50 | $10.58 | $10.47 | 201,527 |
| 2022-08-05 | $10.58 | $11.25 | $10.58 | $10.93 | $10.82 | 124,328 |
| 2022-08-04 | $11.21 | $11.21 | $10.69 | $10.73 | $10.62 | 190,947 |
| 2022-08-03 | $11.59 | $11.86 | $10.91 | $11.20 | $11.09 | 324,506 |
| 2022-08-02 | $10.26 | $11.50 | $10.16 | $11.35 | $11.24 | 413,057 |
| 2022-08-01 | $10.72 | $10.78 | $10.34 | $10.69 | $10.58 | 271,364 |
| 2022-07-29 | $10.64 | $11.09 | $10.51 | $11.09 | $10.98 | 290,801 |
| 2022-07-28 | $10.70 | $10.70 | $10.30 | $10.49 | $10.38 | 217,143 |
| 2022-07-27 | $9.90 | $10.50 | $9.84 | $10.47 | $10.37 | 144,702 |
| 2022-07-26 | $10.20 | $10.33 | $9.87 | $9.89 | $9.79 | 83,015 |
| 2022-07-25 | $9.57 | $10.12 | $9.37 | $10.05 | $9.95 | 148,304 |
| 2022-07-22 | $9.53 | $9.71 | $9.29 | $9.40 | $9.31 | 218,288 |
| 2022-07-21 | $9.86 | $9.86 | $9.26 | $9.48 | $9.38 | 340,354 |
| 2022-07-20 | $9.87 | $10.24 | $9.74 | $10.20 | $10.10 | 485,942 |
| 2022-07-19 | $9.82 | $10.07 | $9.68 | $10.04 | $9.94 | 281,101 |
| 2022-07-18 | $9.82 | $10.11 | $9.67 | $9.71 | $9.61 | 134,165 |
| 2022-07-15 | $9.61 | $9.61 | $9.34 | $9.51 | $9.41 | 245,820 |
| 2022-07-14 | $9.50 | $9.63 | $9.12 | $9.32 | $9.23 | 169,443 |
| 2022-07-13 | $9.50 | $10.07 | $9.48 | $9.96 | $9.86 | 329,659 |
| 2022-07-12 | $9.49 | $9.66 | $9.19 | $9.62 | $9.52 | 194,478 |
| 2022-07-11 | $9.78 | $9.90 | $9.46 | $9.77 | $9.67 | 213,769 |
| 2022-07-08 | $9.94 | $10.14 | $9.65 | $10.03 | $9.93 | 216,982 |
| 2022-07-07 | $9.87 | $10.24 | $9.76 | $9.80 | $9.70 | 435,927 |
| 2022-07-06 | $9.70 | $10.06 | $9.29 | $9.73 | $9.63 | 281,774 |
| 2022-07-05 | $10.69 | $10.69 | $9.77 | $9.96 | $9.86 | 225,985 |
| 2022-07-01 | $10.97 | $11.20 | $10.51 | $11.03 | $10.92 | 138,316 |
| 2022-06-30 | $10.92 | $11.22 | $10.69 | $10.88 | $10.77 | 378,895 |
| 2022-06-29 | $11.72 | $11.75 | $11.02 | $11.30 | $11.19 | 194,015 |
| 2022-06-28 | $11.75 | $11.75 | $11.27 | $11.52 | $11.40 | 537,043 |
| 2022-06-27 | $11.28 | $11.59 | $11.10 | $11.45 | $11.34 | 234,611 |
| 2022-06-24 | $10.72 | $11.25 | $10.68 | $11.04 | $10.93 | 1,168,188 |
| 2022-06-23 | $11.02 | $11.09 | $10.29 | $10.56 | $10.45 | 381,555 |
| 2022-06-22 | $11.34 | $11.42 | $10.92 | $10.96 | $10.85 | 342,207 |
| 2022-06-21 | $11.18 | $12.21 | $11.02 | $11.98 | $11.86 | 425,397 |
| 2022-06-17 | $12.67 | $12.67 | $10.92 | $10.94 | $10.83 | 514,215 |
| 2022-06-16 | $12.74 | $12.90 | $12.18 | $12.67 | $12.54 | 496,740 |
| 2022-06-15 | $13.19 | $13.76 | $13.02 | $13.09 | $12.96 | 1,042,901 |
| 2022-06-14 | $12.82 | $13.06 | $12.57 | $13.00 | $12.87 | 658,768 |
| 2022-06-13 | $13.32 | $13.32 | $12.47 | $12.63 | $12.50 | 269,454 |
| 2022-06-10 | $13.16 | $13.85 | $12.88 | $13.80 | $13.66 | 464,860 |
| 2022-06-09 | $14.04 | $14.04 | $13.19 | $13.32 | $13.19 | 316,480 |
| 2022-06-08 | $14.42 | $14.50 | $13.90 | $14.18 | $14.04 | 241,647 |
| 2022-06-07 | $14.12 | $14.43 | $13.88 | $14.25 | $14.11 | 228,409 |
| 2022-06-06 | $14.00 | $14.23 | $13.74 | $14.08 | $13.94 | 299,405 |
| 2022-06-03 | $13.90 | $14.19 | $13.80 | $13.99 | $13.75 | 285,307 |
| 2022-06-02 | $14.02 | $14.13 | $13.56 | $13.93 | $13.69 | 221,855 |
| 2022-06-01 | $13.65 | $14.16 | $13.62 | $14.06 | $13.82 | 225,666 |
| 2022-05-31 | $14.22 | $14.61 | $13.28 | $13.48 | $13.25 | 246,158 |
| 2022-05-27 | $13.71 | $14.25 | $13.65 | $14.08 | $13.84 | 230,347 |
| 2022-05-26 | $13.25 | $13.95 | $13.25 | $13.83 | $13.59 | 1,072,734 |
| 2022-05-25 | $12.89 | $13.25 | $12.69 | $13.19 | $12.96 | 269,410 |
| 2022-05-24 | $12.68 | $13.03 | $12.46 | $12.86 | $12.64 | 429,344 |
| 2022-05-23 | $12.69 | $12.88 | $12.43 | $12.83 | $12.61 | 366,811 |
| 2022-05-20 | $12.74 | $12.87 | $12.45 | $12.65 | $12.43 | 210,264 |
| 2022-05-19 | $12.15 | $13.06 | $12.15 | $12.60 | $12.38 | 374,259 |
| 2022-05-18 | $12.77 | $13.06 | $12.29 | $12.50 | $12.28 | 252,828 |
| 2022-05-17 | $12.87 | $13.00 | $12.66 | $12.68 | $12.46 | 293,481 |
| 2022-05-16 | $12.23 | $12.79 | $12.23 | $12.68 | $12.46 | 362,595 |
| 2022-05-13 | $11.80 | $12.28 | $11.78 | $12.12 | $11.91 | 242,927 |
| 2022-05-12 | $11.50 | $11.79 | $11.21 | $11.62 | $11.42 | 198,974 |
| 2022-05-11 | $11.96 | $12.38 | $11.57 | $11.58 | $11.38 | 222,469 |
| 2022-05-10 | $11.36 | $12.14 | $11.21 | $11.78 | $11.58 | 311,254 |
| 2022-05-09 | $12.02 | $12.02 | $10.78 | $10.84 | $10.65 | 324,901 |
| 2022-05-06 | $12.48 | $12.52 | $12.12 | $12.26 | $12.05 | 201,806 |
| 2022-05-05 | $12.63 | $12.63 | $11.75 | $12.29 | $12.08 | 275,530 |
| 2022-05-04 | $12.40 | $12.60 | $11.95 | $12.57 | $12.35 | 552,007 |
| 2022-05-03 | $11.80 | $12.40 | $11.75 | $12.18 | $11.97 | 541,905 |
| 2022-05-02 | $11.28 | $11.79 | $11.05 | $11.70 | $11.50 | 952,816 |
| 2022-04-29 | $11.40 | $11.70 | $11.05 | $11.25 | $11.05 | 347,503 |
| 2022-04-28 | $10.53 | $10.88 | $10.22 | $10.67 | $10.48 | 147,097 |
| 2022-04-27 | $10.28 | $10.63 | $9.98 | $10.48 | $10.30 | 136,236 |
| 2022-04-26 | $10.16 | $10.65 | $10.16 | $10.28 | $10.10 | 193,005 |
| 2022-04-25 | $10.40 | $10.46 | $9.70 | $10.20 | $10.02 | 255,550 |
| 2022-04-22 | $11.07 | $11.45 | $10.77 | $10.87 | $10.68 | 234,786 |
| 2022-04-21 | $11.77 | $11.80 | $11.05 | $11.21 | $11.02 | 218,407 |
| 2022-04-20 | $11.57 | $11.80 | $11.21 | $11.72 | $11.52 | 265,595 |
| 2022-04-19 | $11.32 | $11.70 | $11.13 | $11.50 | $11.30 | 198,213 |
| 2022-04-18 | $11.45 | $11.76 | $11.20 | $11.37 | $11.17 | 494,607 |
| 2022-04-14 | $11.37 | $11.51 | $11.19 | $11.39 | $11.19 | 137,266 |
| 2022-04-13 | $11.26 | $11.50 | $11.14 | $11.36 | $11.16 | 201,587 |
| 2022-04-12 | $10.89 | $11.26 | $10.89 | $11.08 | $10.89 | 135,058 |
| 2022-04-11 | $10.96 | $10.98 | $10.65 | $10.74 | $10.55 | 130,438 |
| 2022-04-08 | $10.74 | $11.19 | $10.68 | $11.03 | $10.84 | 205,251 |
| 2022-04-07 | $10.83 | $10.93 | $10.50 | $10.70 | $10.51 | 137,506 |
| 2022-04-06 | $11.07 | $11.16 | $10.68 | $10.78 | $10.59 | 181,021 |
| 2022-04-05 | $11.37 | $11.63 | $10.95 | $10.98 | $10.79 | 185,734 |
| 2022-04-04 | $11.48 | $11.56 | $11.05 | $11.37 | $11.17 | 189,555 |
| 2022-04-01 | $11.22 | $11.59 | $11.21 | $11.41 | $11.21 | 155,909 |
| 2022-03-31 | $10.79 | $11.37 | $10.79 | $11.29 | $11.09 | 291,470 |
| 2022-03-30 | $11.05 | $11.33 | $10.88 | $10.93 | $10.74 | 204,672 |
| 2022-03-29 | $10.77 | $11.11 | $10.42 | $11.00 | $10.81 | 307,426 |
| 2022-03-28 | $11.75 | $11.75 | $10.88 | $10.96 | $10.77 | 278,465 |
| 2022-03-25 | $11.61 | $12.10 | $11.57 | $11.98 | $11.77 | 330,999 |
| 2022-03-24 | $11.92 | $12.00 | $11.72 | $11.75 | $11.55 | 176,226 |
| 2022-03-23 | $11.73 | $12.03 | $11.70 | $11.92 | $11.71 | 252,164 |
| 2022-03-22 | $11.71 | $11.86 | $11.28 | $11.48 | $11.28 | 198,992 |
| 2022-03-21 | $11.30 | $11.78 | $11.30 | $11.63 | $11.43 | 236,315 |
| 2022-03-18 | $11.39 | $11.39 | $10.92 | $11.17 | $10.98 | 384,527 |
| 2022-03-17 | $11.26 | $11.51 | $11.05 | $11.32 | $11.12 | 346,483 |
| 2022-03-16 | $10.52 | $11.20 | $10.49 | $11.18 | $10.99 | 579,347 |
| 2022-03-15 | $10.13 | $10.60 | $10.03 | $10.53 | $10.35 | 282,764 |
| 2022-03-14 | $10.48 | $10.63 | $9.93 | $10.56 | $10.38 | 358,017 |
| 2022-03-11 | $10.89 | $11.07 | $10.52 | $10.71 | $10.52 | 176,144 |
| 2022-03-10 | $10.95 | $11.31 | $10.84 | $11.10 | $10.91 | 251,197 |
| 2022-03-09 | $10.84 | $10.99 | $10.42 | $10.86 | $10.67 | 472,043 |
| 2022-03-08 | $10.82 | $11.29 | $10.46 | $11.19 | $11.00 | 677,414 |
| 2022-03-07 | $10.50 | $11.04 | $10.40 | $10.60 | $10.42 | 594,106 |
| 2022-03-04 | $9.84 | $10.34 | $9.84 | $10.34 | $10.16 | 695,973 |
| 2022-03-03 | $9.80 | $10.10 | $9.73 | $10.05 | $9.78 | 294,543 |
| 2022-03-02 | $9.83 | $10.05 | $9.65 | $9.98 | $9.71 | 204,392 |
| 2022-03-01 | $10.54 | $10.64 | $9.55 | $9.71 | $9.45 | 412,577 |
| 2022-02-28 | $9.25 | $10.46 | $9.25 | $10.40 | $10.12 | 884,289 |
| 2022-02-25 | $8.53 | $9.24 | $8.53 | $9.21 | $8.96 | 653,366 |
| 2022-02-24 | $8.55 | $8.55 | $8.03 | $8.48 | $8.25 | 367,351 |
| 2022-02-23 | $8.37 | $8.56 | $8.17 | $8.44 | $8.21 | 574,008 |
| 2022-02-22 | $8.32 | $8.57 | $8.00 | $8.24 | $8.02 | 458,003 |
| 2022-02-18 | $8.46 | $8.65 | $8.38 | $8.42 | $8.19 | 217,761 |
| 2022-02-17 | $8.39 | $8.66 | $8.36 | $8.61 | $8.38 | 571,479 |
| 2022-02-16 | $8.11 | $8.55 | $8.11 | $8.43 | $8.20 | 162,852 |
| 2022-02-15 | $7.84 | $8.09 | $7.83 | $8.01 | $7.79 | 357,241 |
| 2022-02-14 | $8.14 | $8.24 | $7.86 | $7.99 | $7.77 | 191,258 |
| 2022-02-11 | $7.85 | $8.14 | $7.80 | $8.10 | $7.88 | 681,609 |
| 2022-02-10 | $7.52 | $7.90 | $7.52 | $7.80 | $7.59 | 421,099 |
| 2022-02-09 | $7.70 | $7.79 | $7.50 | $7.54 | $7.33 | 143,922 |
| 2022-02-08 | $7.97 | $7.99 | $7.62 | $7.63 | $7.42 | 249,415 |
| 2022-02-07 | $7.79 | $8.05 | $7.69 | $8.04 | $7.82 | 181,661 |
| 2022-02-04 | $7.70 | $7.95 | $7.63 | $7.88 | $7.67 | 693,441 |
| 2022-02-03 | $7.87 | $7.87 | $7.58 | $7.65 | $7.44 | 129,455 |
| 2022-02-02 | $7.96 | $7.99 | $7.78 | $7.83 | $7.62 | 235,856 |
| 2022-02-01 | $7.73 | $8.08 | $7.70 | $8.01 | $7.79 | 107,680 |
| 2022-01-31 | $7.55 | $7.81 | $7.46 | $7.71 | $7.50 | 105,800 |
| 2022-01-28 | $7.48 | $7.71 | $7.36 | $7.63 | $7.42 | 120,812 |
| 2022-01-27 | $7.72 | $7.91 | $7.39 | $7.52 | $7.32 | 95,932 |
| 2022-01-26 | $7.95 | $8.09 | $7.60 | $7.72 | $7.51 | 108,944 |
| 2022-01-25 | $7.58 | $8.01 | $7.37 | $7.90 | $7.68 | 97,355 |
| 2022-01-24 | $7.22 | $7.68 | $7.04 | $7.65 | $7.44 | 156,270 |
| 2022-01-21 | $7.47 | $7.61 | $7.30 | $7.38 | $7.18 | 178,264 |
| 2022-01-20 | $7.59 | $7.84 | $7.51 | $7.52 | $7.32 | 138,612 |
| 2022-01-19 | $7.82 | $7.83 | $7.56 | $7.69 | $7.48 | 85,299 |
| 2022-01-18 | $8.09 | $8.15 | $7.73 | $7.80 | $7.59 | 130,857 |
| 2022-01-14 | $7.90 | $8.05 | $7.72 | $7.96 | $7.74 | 158,414 |
| 2022-01-13 | $7.65 | $7.98 | $7.65 | $7.96 | $7.74 | 162,936 |
| 2022-01-12 | $7.85 | $7.87 | $7.66 | $7.69 | $7.48 | 145,082 |
| 2022-01-11 | $7.66 | $7.84 | $7.54 | $7.77 | $7.56 | 127,286 |
| 2022-01-10 | $7.73 | $7.74 | $7.50 | $7.62 | $7.41 | 104,289 |
| 2022-01-07 | $7.60 | $7.78 | $7.53 | $7.68 | $7.47 | 125,158 |
| 2022-01-06 | $7.50 | $7.70 | $7.32 | $7.59 | $7.38 | 107,318 |
| 2022-01-05 | $7.52 | $7.86 | $7.34 | $7.40 | $7.20 | 285,216 |
| 2022-01-04 | $7.06 | $7.52 | $7.06 | $7.45 | $7.25 | 220,500 |
| 2022-01-03 | $6.60 | $7.04 | $6.60 | $7.01 | $6.82 | 167,413 |
| 2021-12-31 | $6.40 | $6.57 | $6.40 | $6.55 | $6.37 | 103,897 |
| 2021-12-30 | $6.38 | $6.46 | $6.30 | $6.41 | $6.24 | 290,627 |
| 2021-12-29 | $6.53 | $6.53 | $6.33 | $6.41 | $6.24 | 183,003 |
| 2021-12-28 | $6.51 | $6.63 | $6.48 | $6.53 | $6.35 | 184,979 |
| 2021-12-27 | $6.64 | $6.64 | $6.38 | $6.51 | $6.33 | 190,995 |
| 2021-12-23 | $6.76 | $6.80 | $6.58 | $6.62 | $6.44 | 92,107 |
| 2021-12-22 | $6.69 | $6.84 | $6.57 | $6.71 | $6.53 | 126,656 |
| 2021-12-21 | $6.53 | $6.80 | $6.53 | $6.73 | $6.55 | 226,290 |
| 2021-12-20 | $6.36 | $6.50 | $6.14 | $6.46 | $6.28 | 149,710 |
| 2021-12-17 | $6.51 | $6.59 | $6.30 | $6.46 | $6.28 | 244,873 |
| 2021-12-16 | $6.38 | $6.72 | $6.38 | $6.53 | $6.35 | 220,707 |
| 2021-12-15 | $6.34 | $6.43 | $6.11 | $6.36 | $6.19 | 212,906 |
| 2021-12-14 | $6.53 | $6.72 | $6.35 | $6.37 | $6.20 | 258,991 |
| 2021-12-13 | $6.76 | $6.90 | $6.56 | $6.59 | $6.41 | 196,980 |
| 2021-12-10 | $6.80 | $6.91 | $6.61 | $6.88 | $6.69 | 316,009 |
| 2021-12-09 | $6.73 | $6.77 | $6.51 | $6.75 | $6.57 | 194,964 |
| 2021-12-08 | $6.69 | $6.71 | $6.56 | $6.65 | $6.47 | 200,879 |
| 2021-12-07 | $6.52 | $6.78 | $6.52 | $6.60 | $6.42 | 262,923 |
| 2021-12-06 | $6.33 | $6.57 | $6.21 | $6.45 | $6.27 | 304,230 |
| 2021-12-03 | $6.82 | $6.83 | $6.37 | $6.43 | $6.15 | 396,668 |
| 2021-12-02 | $6.48 | $6.78 | $6.39 | $6.73 | $6.44 | 144,682 |
| 2021-12-01 | $7.07 | $7.07 | $6.46 | $6.48 | $6.20 | 263,233 |
| 2021-11-30 | $6.64 | $6.90 | $6.55 | $6.84 | $6.55 | 220,523 |
| 2021-11-29 | $6.95 | $7.05 | $6.78 | $6.83 | $6.54 | 191,287 |
| 2021-11-26 | $6.74 | $6.88 | $6.45 | $6.76 | $6.47 | 178,137 |
| 2021-11-24 | $6.97 | $7.26 | $6.94 | $7.12 | $6.82 | 123,748 |
| 2021-11-23 | $6.90 | $7.17 | $6.87 | $6.92 | $6.62 | 100,039 |
| 2021-11-22 | $6.67 | $6.89 | $6.62 | $6.81 | $6.52 | 176,132 |
| 2021-11-19 | $6.75 | $6.82 | $6.51 | $6.62 | $6.34 | 170,801 |
| 2021-11-18 | $7.16 | $7.22 | $6.78 | $6.89 | $6.60 | 219,480 |
| 2021-11-17 | $7.46 | $7.50 | $7.15 | $7.16 | $6.85 | 175,447 |
| 2021-11-16 | $7.51 | $7.66 | $7.50 | $7.53 | $7.21 | 144,198 |
| 2021-11-15 | $7.64 | $7.71 | $7.33 | $7.57 | $7.25 | 187,648 |
| 2021-11-12 | $7.90 | $7.90 | $7.54 | $7.63 | $7.30 | 136,158 |
| 2021-11-11 | $7.96 | $8.02 | $7.81 | $7.86 | $7.52 | 92,785 |
| 2021-11-10 | $8.28 | $8.36 | $7.92 | $7.95 | $7.61 | 133,042 |
| 2021-11-09 | $8.36 | $8.38 | $8.07 | $8.36 | $8.00 | 83,620 |
| 2021-11-08 | $8.49 | $8.64 | $8.36 | $8.44 | $8.08 | 131,363 |
| 2021-11-05 | $8.48 | $8.63 | $8.23 | $8.37 | $8.01 | 197,428 |
| 2021-11-04 | $8.63 | $8.86 | $8.36 | $8.40 | $8.04 | 143,495 |
| 2021-11-03 | $7.81 | $8.65 | $7.81 | $8.52 | $8.16 | 244,819 |
| 2021-11-02 | $8.12 | $8.39 | $7.85 | $8.05 | $7.71 | 390,108 |
| 2021-11-01 | $7.61 | $8.21 | $7.61 | $7.93 | $7.59 | 304,442 |
| 2021-10-29 | $7.84 | $7.91 | $7.53 | $7.59 | $7.27 | 197,729 |
| 2021-10-28 | $7.91 | $8.02 | $7.84 | $7.85 | $7.51 | 130,043 |
| 2021-10-27 | $8.10 | $8.24 | $7.90 | $7.92 | $7.58 | 126,786 |
| 2021-10-26 | $8.29 | $8.54 | $8.15 | $8.22 | $7.87 | 126,235 |
| 2021-10-25 | $8.27 | $8.61 | $8.27 | $8.30 | $7.94 | 84,504 |
| 2021-10-22 | $8.38 | $8.43 | $8.13 | $8.22 | $7.87 | 115,687 |
| 2021-10-21 | $8.37 | $8.45 | $8.29 | $8.36 | $8.00 | 169,693 |
| 2021-10-20 | $8.17 | $8.30 | $8.05 | $8.29 | $7.94 | 64,627 |
| 2021-10-19 | $7.95 | $8.21 | $7.73 | $8.20 | $7.85 | 182,570 |
| 2021-10-18 | $8.25 | $8.33 | $7.63 | $7.84 | $7.50 | 290,389 |
| 2021-10-15 | $8.40 | $8.42 | $8.20 | $8.21 | $7.86 | 114,502 |
| 2021-10-14 | $8.15 | $8.34 | $8.14 | $8.18 | $7.83 | 122,387 |
| 2021-10-13 | $8.11 | $8.15 | $7.96 | $8.08 | $7.73 | 92,263 |
| 2021-10-12 | $8.34 | $8.48 | $8.15 | $8.22 | $7.87 | 61,222 |
| 2021-10-11 | $8.57 | $8.65 | $8.29 | $8.33 | $7.97 | 83,914 |
| 2021-10-08 | $8.33 | $8.55 | $8.26 | $8.44 | $8.08 | 81,722 |
| 2021-10-07 | $7.92 | $8.38 | $7.92 | $8.28 | $7.93 | 98,112 |
| 2021-10-06 | $8.20 | $8.22 | $7.78 | $7.99 | $7.65 | 182,939 |
| 2021-10-05 | $8.52 | $8.60 | $8.17 | $8.33 | $7.97 | 146,185 |
| 2021-10-04 | $8.43 | $8.69 | $8.33 | $8.42 | $8.06 | 222,788 |
| 2021-10-01 | $8.37 | $8.46 | $8.13 | $8.32 | $7.96 | 209,283 |
| 2021-09-30 | $8.28 | $8.45 | $8.19 | $8.34 | $7.98 | 162,679 |
| 2021-09-29 | $8.09 | $8.34 | $7.93 | $8.27 | $7.92 | 182,004 |
| 2021-09-28 | $8.20 | $8.45 | $8.01 | $8.05 | $7.71 | 200,566 |
| 2021-09-27 | $7.60 | $8.13 | $7.49 | $8.03 | $7.69 | 248,889 |
| 2021-09-24 | $7.40 | $7.58 | $7.39 | $7.39 | $7.07 | 94,401 |
| 2021-09-23 | $7.24 | $7.48 | $7.24 | $7.44 | $7.12 | 143,187 |
| 2021-09-22 | $7.16 | $7.29 | $7.13 | $7.20 | $6.89 | 151,231 |
| 2021-09-21 | $7.13 | $7.13 | $6.92 | $7.04 | $6.74 | 117,075 |
| 2021-09-20 | $7.16 | $7.22 | $6.92 | $7.03 | $6.73 | 202,223 |
| 2021-09-17 | $7.43 | $7.48 | $7.17 | $7.39 | $7.07 | 595,299 |
| 2021-09-16 | $7.58 | $7.58 | $7.31 | $7.48 | $7.16 | 198,149 |
| 2021-09-15 | $7.43 | $7.94 | $7.37 | $7.57 | $7.25 | 313,928 |
| 2021-09-14 | $7.64 | $7.69 | $7.41 | $7.47 | $7.15 | 259,233 |
| 2021-09-13 | $7.25 | $7.66 | $7.25 | $7.56 | $7.24 | 194,820 |
| 2021-09-10 | $7.33 | $7.35 | $7.13 | $7.30 | $6.89 | 205,222 |
| 2021-09-09 | $7.24 | $7.38 | $7.15 | $7.21 | $6.81 | 107,105 |
| 2021-09-08 | $7.49 | $7.52 | $7.24 | $7.27 | $6.86 | 207,114 |
| 2021-09-07 | $7.58 | $7.72 | $7.43 | $7.48 | $7.06 | 95,499 |
| 2021-09-03 | $7.62 | $7.63 | $7.44 | $7.54 | $7.12 | 95,982 |
| 2021-09-02 | $7.59 | $7.70 | $7.51 | $7.63 | $7.20 | 116,357 |
| 2021-09-01 | $7.39 | $7.58 | $7.30 | $7.54 | $7.12 | 117,096 |
| 2021-08-31 | $7.35 | $7.52 | $7.31 | $7.43 | $7.01 | 111,443 |
| 2021-08-30 | $7.58 | $7.72 | $7.34 | $7.38 | $6.97 | 131,753 |
| 2021-08-27 | $7.27 | $7.62 | $7.20 | $7.53 | $7.11 | 257,467 |
| 2021-08-26 | $7.25 | $7.38 | $7.16 | $7.24 | $6.84 | 142,022 |
| 2021-08-25 | $7.43 | $7.47 | $7.32 | $7.32 | $6.91 | 148,143 |
| 2021-08-24 | $7.32 | $7.45 | $7.22 | $7.43 | $7.01 | 396,096 |
| 2021-08-23 | $7.19 | $7.37 | $7.04 | $7.29 | $6.88 | 229,758 |
| 2021-08-20 | $6.88 | $7.10 | $6.87 | $7.01 | $6.62 | 158,580 |
| 2021-08-19 | $7.15 | $7.22 | $6.88 | $6.96 | $6.57 | 200,591 |
| 2021-08-18 | $7.25 | $7.50 | $7.21 | $7.23 | $6.83 | 208,669 |
| 2021-08-17 | $7.47 | $7.54 | $7.21 | $7.31 | $6.90 | 195,794 |
| 2021-08-16 | $7.64 | $7.67 | $7.42 | $7.53 | $7.11 | 213,314 |
| 2021-08-13 | $7.98 | $8.04 | $7.72 | $7.73 | $7.30 | 207,891 |
| 2021-08-12 | $8.20 | $8.30 | $8.00 | $8.01 | $7.56 | 173,974 |
| 2021-08-11 | $8.14 | $8.26 | $7.98 | $8.23 | $7.77 | 386,407 |
| 2021-08-10 | $7.85 | $8.25 | $7.85 | $8.23 | $7.77 | 198,379 |
| 2021-08-09 | $7.95 | $8.06 | $7.73 | $7.87 | $7.43 | 179,493 |
| 2021-08-06 | $8.20 | $8.23 | $7.95 | $8.13 | $7.68 | 192,266 |
| 2021-08-05 | $7.87 | $8.26 | $7.86 | $8.01 | $7.56 | 234,530 |
| 2021-08-04 | $8.50 | $8.60 | $7.85 | $7.89 | $7.45 | 347,063 |
| 2021-08-03 | $8.30 | $8.60 | $8.20 | $8.40 | $7.93 | 476,583 |
| 2021-08-02 | $8.63 | $8.95 | $8.12 | $8.26 | $7.80 | 261,109 |
| 2021-07-30 | $8.69 | $8.74 | $8.50 | $8.70 | $8.21 | 185,475 |
| 2021-07-29 | $9.18 | $9.21 | $8.48 | $8.68 | $8.19 | 241,227 |
| 2021-07-28 | $9.13 | $9.47 | $8.93 | $9.15 | $8.64 | 267,062 |
| 2021-07-27 | $8.83 | $9.19 | $8.56 | $9.11 | $8.60 | 233,915 |
| 2021-07-26 | $8.66 | $9.12 | $8.66 | $8.89 | $8.39 | 243,749 |
| 2021-07-23 | $8.86 | $8.86 | $8.59 | $8.79 | $8.30 | 97,908 |
| 2021-07-22 | $8.96 | $8.96 | $8.64 | $8.80 | $8.31 | 113,000 |
| 2021-07-21 | $8.86 | $9.07 | $8.76 | $8.99 | $8.49 | 104,953 |
| 2021-07-20 | $8.53 | $8.85 | $8.46 | $8.67 | $8.19 | 195,438 |
| 2021-07-19 | $8.44 | $8.75 | $8.36 | $8.53 | $8.05 | 260,192 |
| 2021-07-16 | $9.24 | $9.41 | $8.85 | $8.87 | $8.37 | 305,745 |
| 2021-07-15 | $9.18 | $9.36 | $9.06 | $9.12 | $8.61 | 156,448 |
| 2021-07-14 | $9.65 | $9.83 | $9.22 | $9.27 | $8.75 | 149,107 |
| 2021-07-13 | $9.61 | $9.80 | $9.51 | $9.60 | $9.06 | 121,134 |
| 2021-07-12 | $9.51 | $9.74 | $9.40 | $9.65 | $9.11 | 83,730 |
| 2021-07-09 | $9.44 | $9.71 | $9.32 | $9.68 | $9.14 | 138,541 |
| 2021-07-08 | $9.05 | $9.36 | $9.02 | $9.32 | $8.80 | 177,663 |
| 2021-07-07 | $9.31 | $9.53 | $9.14 | $9.21 | $8.69 | 209,537 |
| 2021-07-06 | $9.89 | $9.91 | $9.17 | $9.40 | $8.87 | 164,019 |
| 2021-07-02 | $10.06 | $10.10 | $9.80 | $9.89 | $9.34 | 123,726 |
| 2021-07-01 | $9.98 | $10.18 | $9.93 | $10.16 | $9.59 | 146,224 |
| 2021-06-30 | $9.82 | $9.92 | $9.57 | $9.74 | $9.20 | 163,380 |
| 2021-06-29 | $9.61 | $10.08 | $9.61 | $9.82 | $9.27 | 191,070 |
| 2021-06-28 | $9.88 | $9.94 | $9.47 | $9.56 | $9.03 | 191,971 |
| 2021-06-25 | $10.26 | $10.26 | $9.81 | $9.92 | $9.37 | 792,434 |
| 2021-06-24 | $10.19 | $10.26 | $9.89 | $10.16 | $9.59 | 151,236 |
| 2021-06-23 | $10.11 | $10.33 | $9.95 | $10.18 | $9.61 | 250,337 |
| 2021-06-22 | $9.74 | $10.02 | $9.49 | $9.97 | $9.41 | 260,662 |
| 2021-06-21 | $9.32 | $9.86 | $9.32 | $9.79 | $9.24 | 180,468 |
| 2021-06-18 | $9.41 | $9.63 | $9.21 | $9.30 | $8.78 | 328,288 |
| 2021-06-17 | $10.50 | $10.61 | $9.35 | $9.42 | $8.89 | 326,411 |
| 2021-06-16 | $10.60 | $10.72 | $10.43 | $10.58 | $9.99 | 137,565 |
| 2021-06-15 | $10.29 | $10.62 | $10.29 | $10.61 | $10.02 | 286,463 |
| 2021-06-14 | $10.31 | $10.51 | $10.22 | $10.26 | $9.69 | 117,430 |
| 2021-06-11 | $10.39 | $10.66 | $10.39 | $10.45 | $9.77 | 101,909 |
| 2021-06-10 | $10.57 | $10.75 | $10.37 | $10.40 | $9.72 | 115,566 |
| 2021-06-09 | $10.63 | $10.73 | $10.43 | $10.52 | $9.83 | 164,403 |
| 2021-06-08 | $10.58 | $10.87 | $10.46 | $10.67 | $9.97 | 126,665 |
| 2021-06-07 | $10.89 | $11.06 | $10.62 | $10.64 | $9.94 | 235,506 |
| 2021-06-04 | $11.00 | $11.07 | $10.81 | $10.98 | $10.26 | 177,804 |
| 2021-06-03 | $10.97 | $11.20 | $10.79 | $11.02 | $10.30 | 141,779 |
| 2021-06-02 | $10.38 | $11.03 | $10.36 | $11.00 | $10.28 | 253,967 |
| 2021-06-01 | $10.10 | $10.49 | $10.03 | $10.40 | $9.72 | 307,271 |
| 2021-05-28 | $10.21 | $10.24 | $9.93 | $9.99 | $9.34 | 159,448 |
| 2021-05-27 | $9.98 | $10.25 | $9.93 | $10.09 | $9.43 | 352,995 |
| 2021-05-26 | $9.68 | $10.06 | $9.62 | $9.97 | $9.32 | 283,414 |
| 2021-05-25 | $9.88 | $9.97 | $9.45 | $9.70 | $9.06 | 302,861 |
| 2021-05-24 | $10.05 | $10.18 | $9.66 | $9.92 | $9.27 | 292,621 |
| 2021-05-21 | $10.09 | $10.24 | $9.95 | $9.99 | $9.34 | 157,891 |
| 2021-05-20 | $10.06 | $10.06 | $9.65 | $9.95 | $9.30 | 303,564 |
| 2021-05-19 | $9.82 | $10.15 | $9.71 | $10.10 | $9.44 | 383,501 |
| 2021-05-18 | $10.49 | $10.53 | $10.09 | $10.10 | $9.44 | 156,773 |
| 2021-05-17 | $10.19 | $10.50 | $10.14 | $10.49 | $9.80 | 215,742 |
| 2021-05-14 | $10.10 | $10.51 | $10.10 | $10.33 | $9.65 | 231,243 |
| 2021-05-13 | $10.11 | $10.24 | $9.84 | $10.00 | $9.35 | 327,675 |
| 2021-05-12 | $10.00 | $10.53 | $10.00 | $10.17 | $9.50 | 302,087 |
| 2021-05-11 | $10.00 | $10.35 | $9.95 | $10.00 | $9.35 | 197,290 |
| 2021-05-10 | $10.76 | $11.05 | $10.32 | $10.32 | $9.64 | 300,207 |
| 2021-05-07 | $10.12 | $10.76 | $10.01 | $10.76 | $10.06 | 520,961 |
| 2021-05-06 | $10.15 | $10.21 | $9.82 | $10.14 | $9.48 | 349,253 |
| 2021-05-05 | $10.25 | $10.42 | $10.13 | $10.21 | $9.54 | 259,575 |
| 2021-05-04 | $11.67 | $11.74 | $10.61 | $10.61 | $9.92 | 510,082 |
| 2021-05-03 | $11.04 | $11.71 | $11.04 | $11.63 | $10.87 | 406,693 |
| 2021-04-30 | $10.93 | $11.15 | $10.90 | $10.94 | $10.22 | 351,058 |
| 2021-04-29 | $11.07 | $11.22 | $10.86 | $11.17 | $10.44 | 284,753 |
| 2021-04-28 | $10.45 | $11.12 | $10.45 | $11.00 | $10.28 | 211,900 |
| 2021-04-27 | $10.27 | $10.57 | $10.22 | $10.41 | $9.73 | 197,799 |
| 2021-04-26 | $10.21 | $10.42 | $10.09 | $10.40 | $9.72 | 320,673 |
| 2021-04-23 | $10.07 | $10.41 | $9.96 | $10.27 | $9.60 | 212,774 |
| 2021-04-22 | $10.16 | $10.41 | $10.06 | $10.16 | $9.49 | 417,089 |
| 2021-04-21 | $10.42 | $10.48 | $9.81 | $10.31 | $9.63 | 1,205,809 |
| 2021-04-20 | $11.11 | $11.23 | $10.57 | $10.74 | $10.04 | 158,607 |
| 2021-04-19 | $11.09 | $11.35 | $11.00 | $11.17 | $10.44 | 170,057 |
| 2021-04-16 | $11.61 | $11.69 | $11.16 | $11.20 | $10.47 | 242,998 |
| 2021-04-15 | $11.75 | $11.75 | $11.24 | $11.50 | $10.75 | 127,128 |
| 2021-04-14 | $11.24 | $12.06 | $11.22 | $11.72 | $10.95 | 214,814 |
| 2021-04-13 | $11.46 | $11.46 | $11.11 | $11.25 | $10.51 | 246,094 |
| 2021-04-12 | $11.76 | $11.93 | $11.43 | $11.50 | $10.75 | 177,002 |
| 2021-04-09 | $11.97 | $12.19 | $11.70 | $11.74 | $10.97 | 245,362 |
| 2021-04-08 | $12.15 | $12.37 | $11.70 | $12.31 | $11.50 | 212,943 |
| 2021-04-07 | $12.29 | $12.52 | $12.08 | $12.15 | $11.35 | 311,315 |
| 2021-04-06 | $12.38 | $12.74 | $12.25 | $12.28 | $11.48 | 147,281 |
| 2021-04-05 | $12.85 | $12.88 | $12.03 | $12.36 | $11.55 | 322,618 |
| 2021-04-01 | $12.29 | $12.84 | $12.15 | $12.82 | $11.98 | 215,437 |
| 2021-03-31 | $12.29 | $12.40 | $12.10 | $12.27 | $11.47 | 264,438 |
| 2021-03-30 | $12.35 | $12.52 | $12.17 | $12.26 | $11.46 | 203,134 |
| 2021-03-29 | $13.13 | $13.33 | $12.44 | $12.45 | $11.63 | 170,525 |
| 2021-03-26 | $13.08 | $13.20 | $12.82 | $13.07 | $12.21 | 259,645 |
| 2021-03-25 | $12.72 | $12.98 | $11.96 | $12.88 | $12.04 | 346,632 |
| 2021-03-24 | $12.79 | $13.22 | $12.68 | $12.82 | $11.98 | 404,909 |
| 2021-03-23 | $12.22 | $12.99 | $12.18 | $12.68 | $11.85 | 963,393 |
| 2021-03-22 | $12.95 | $13.00 | $12.25 | $12.56 | $11.74 | 413,289 |
| 2021-03-19 | $14.50 | $14.53 | $13.01 | $13.03 | $12.18 | 682,399 |
| 2021-03-18 | $14.81 | $15.08 | $14.50 | $14.50 | $13.55 | 1,318,445 |
| 2021-03-17 | $14.36 | $14.80 | $14.11 | $14.79 | $13.82 | 422,823 |
| 2021-03-16 | $14.48 | $14.83 | $13.97 | $14.50 | $13.55 | 1,020,395 |
| 2021-03-15 | $14.59 | $14.80 | $14.00 | $14.76 | $13.79 | 585,878 |
| 2021-03-12 | $14.44 | $14.64 | $14.11 | $14.62 | $13.66 | 607,715 |
| 2021-03-11 | $14.02 | $14.70 | $13.86 | $14.44 | $13.40 | 701,828 |
| 2021-03-10 | $13.41 | $14.10 | $13.31 | $14.02 | $13.01 | 603,295 |
| 2021-03-09 | $13.30 | $13.31 | $12.87 | $13.29 | $12.33 | 1,021,979 |
| 2021-03-08 | $12.89 | $13.32 | $12.59 | $13.28 | $12.32 | 460,040 |
| 2021-03-05 | $12.31 | $12.82 | $12.00 | $12.76 | $11.84 | 623,412 |
| 2021-03-04 | $11.48 | $11.90 | $11.18 | $11.83 | $10.98 | 504,320 |
| 2021-03-03 | $11.70 | $12.06 | $11.47 | $11.48 | $10.65 | 331,155 |
| 2021-03-02 | $12.21 | $12.34 | $11.61 | $11.63 | $10.79 | 421,822 |
| 2021-03-01 | $12.36 | $12.79 | $11.86 | $12.05 | $11.18 | 628,975 |
| 2021-02-26 | $11.78 | $12.40 | $11.60 | $11.81 | $10.96 | 521,680 |
| 2021-02-25 | $12.40 | $12.40 | $11.03 | $11.48 | $10.65 | 599,190 |
| 2021-02-24 | $12.23 | $12.71 | $11.98 | $12.07 | $11.20 | 458,884 |
| 2021-02-23 | $11.90 | $12.19 | $11.63 | $12.13 | $11.25 | 416,302 |
| 2021-02-22 | $11.79 | $11.99 | $11.55 | $11.88 | $11.02 | 298,145 |
| 2021-02-19 | $11.50 | $11.65 | $11.41 | $11.64 | $10.80 | 202,866 |
| 2021-02-18 | $11.84 | $11.99 | $11.30 | $11.50 | $10.67 | 179,900 |
| 2021-02-17 | $12.16 | $12.34 | $11.78 | $11.90 | $11.04 | 330,835 |
| 2021-02-16 | $12.50 | $12.50 | $11.90 | $12.16 | $11.28 | 270,406 |
| 2021-02-12 | $11.35 | $12.21 | $11.21 | $12.17 | $11.29 | 412,179 |
| 2021-02-11 | $11.65 | $11.78 | $10.90 | $11.20 | $10.39 | 332,184 |
| 2021-02-10 | $11.43 | $11.64 | $11.18 | $11.52 | $10.69 | 542,595 |
| 2021-02-09 | $10.44 | $11.30 | $10.15 | $11.09 | $10.29 | 1,065,040 |
| 2021-02-08 | $10.04 | $10.43 | $9.97 | $10.33 | $9.58 | 456,068 |
| 2021-02-05 | $10.00 | $10.07 | $9.79 | $9.91 | $9.19 | 154,058 |
| 2021-02-04 | $9.74 | $9.98 | $9.51 | $9.85 | $9.14 | 320,612 |
| 2021-02-03 | $9.52 | $9.78 | $9.50 | $9.70 | $9.00 | 157,685 |
| 2021-02-02 | $9.66 | $9.70 | $9.33 | $9.52 | $8.83 | 160,708 |
| 2021-02-01 | $9.22 | $9.48 | $8.93 | $9.39 | $8.71 | 190,973 |
| 2021-01-29 | $9.14 | $9.39 | $9.02 | $9.10 | $8.44 | 214,090 |
| 2021-01-28 | $9.13 | $9.28 | $8.96 | $9.16 | $8.50 | 187,843 |
| 2021-01-27 | $9.51 | $9.68 | $9.05 | $9.06 | $8.41 | 193,200 |
| 2021-01-26 | $9.90 | $10.03 | $9.61 | $9.68 | $8.98 | 129,496 |
| 2021-01-25 | $10.21 | $10.21 | $9.57 | $9.82 | $9.11 | 189,052 |
| 2021-01-22 | $9.60 | $10.17 | $9.50 | $10.15 | $9.42 | 214,794 |
| 2021-01-21 | $10.17 | $10.26 | $9.61 | $9.80 | $9.09 | 216,004 |
| 2021-01-20 | $10.62 | $10.63 | $9.95 | $10.17 | $9.44 | 284,074 |
| 2021-01-19 | $10.57 | $10.57 | $10.08 | $10.37 | $9.62 | 274,560 |
| 2021-01-15 | $10.70 | $10.75 | $10.15 | $10.36 | $9.61 | 315,526 |
| 2021-01-14 | $9.90 | $10.80 | $9.90 | $10.67 | $9.90 | 327,794 |
| 2021-01-13 | $9.99 | $9.99 | $9.40 | $9.89 | $9.18 | 208,606 |
| 2021-01-12 | $9.67 | $10.07 | $9.56 | $9.95 | $9.23 | 296,629 |
| 2021-01-11 | $8.93 | $9.53 | $8.93 | $9.53 | $8.84 | 279,498 |
| 2021-01-08 | $9.22 | $9.25 | $9.04 | $9.07 | $8.42 | 322,601 |
| 2021-01-07 | $9.15 | $9.26 | $8.95 | $9.16 | $8.50 | 186,431 |
| 2021-01-06 | $8.98 | $9.28 | $8.85 | $9.10 | $8.44 | 229,550 |
| 2021-01-05 | $8.45 | $9.12 | $8.36 | $8.74 | $8.11 | 409,303 |
| 2021-01-04 | $8.30 | $8.47 | $8.06 | $8.35 | $7.75 | 337,304 |
| 2020-12-31 | $8.20 | $8.33 | $8.14 | $8.14 | $7.55 | 133,133 |
| 2020-12-30 | $8.11 | $8.33 | $8.11 | $8.24 | $7.65 | 146,217 |
| 2020-12-29 | $8.25 | $8.39 | $8.01 | $8.09 | $7.51 | 275,511 |
| 2020-12-28 | $8.37 | $8.53 | $8.17 | $8.20 | $7.61 | 113,356 |
| 2020-12-24 | $8.53 | $8.56 | $8.20 | $8.30 | $7.70 | 80,683 |
| 2020-12-23 | $8.21 | $8.50 | $8.19 | $8.48 | $7.87 | 497,517 |
| 2020-12-22 | $8.30 | $8.36 | $8.04 | $8.12 | $7.53 | 351,342 |
| 2020-12-21 | $8.42 | $8.72 | $8.32 | $8.39 | $7.78 | 395,204 |
| 2020-12-18 | $9.28 | $9.41 | $8.74 | $8.74 | $8.11 | 728,934 |
| 2020-12-17 | $9.71 | $9.71 | $9.14 | $9.28 | $8.61 | 482,347 |
| 2020-12-16 | $9.75 | $9.75 | $9.58 | $9.69 | $8.99 | 320,751 |
| 2020-12-15 | $9.84 | $9.88 | $9.51 | $9.68 | $8.98 | 490,566 |
| 2020-12-14 | $9.80 | $9.89 | $9.49 | $9.70 | $9.00 | 413,211 |
| 2020-12-11 | $9.06 | $9.62 | $8.94 | $9.61 | $8.92 | 332,564 |
| 2020-12-10 | $8.55 | $9.18 | $8.48 | $9.15 | $8.49 | 316,087 |
| 2020-12-09 | $8.25 | $8.78 | $8.25 | $8.58 | $7.96 | 385,904 |
| 2020-12-08 | $7.63 | $8.22 | $7.58 | $8.21 | $7.62 | 279,108 |
| 2020-12-07 | $7.53 | $7.85 | $7.42 | $7.73 | $7.17 | 190,323 |
| 2020-12-04 | $7.40 | $7.76 | $7.26 | $7.65 | $7.10 | 236,725 |
| 2020-12-03 | $7.61 | $7.62 | $7.17 | $7.27 | $6.75 | 246,335 |
| 2020-12-02 | $6.90 | $7.18 | $6.90 | $7.15 | $6.63 | 274,473 |
| 2020-12-01 | $6.89 | $6.97 | $6.67 | $6.90 | $6.40 | 339,949 |
| 2020-11-30 | $6.90 | $6.91 | $6.70 | $6.72 | $6.24 | 255,361 |
| 2020-11-27 | $7.01 | $7.01 | $6.77 | $6.95 | $6.45 | 80,427 |
| 2020-11-25 | $7.31 | $7.49 | $6.94 | $7.07 | $6.56 | 200,838 |
| 2020-11-24 | $7.38 | $7.55 | $7.25 | $7.45 | $6.81 | 291,568 |
| 2020-11-23 | $6.93 | $7.32 | $6.93 | $7.17 | $6.56 | 306,483 |
| 2020-11-20 | $6.92 | $7.02 | $6.82 | $6.89 | $6.30 | 283,779 |
| 2020-11-19 | $6.80 | $7.05 | $6.75 | $6.99 | $6.39 | 230,950 |
| 2020-11-18 | $6.96 | $7.22 | $6.87 | $6.87 | $6.28 | 316,796 |
| 2020-11-17 | $6.89 | $7.00 | $6.80 | $6.92 | $6.33 | 219,729 |
| 2020-11-16 | $6.83 | $7.05 | $6.75 | $6.95 | $6.35 | 239,282 |
| 2020-11-13 | $6.49 | $6.60 | $6.31 | $6.53 | $5.97 | 96,991 |
| 2020-11-12 | $6.60 | $6.73 | $6.38 | $6.44 | $5.89 | 160,345 |
| 2020-11-11 | $6.88 | $6.88 | $6.52 | $6.70 | $6.13 | 138,811 |
| 2020-11-10 | $6.67 | $6.93 | $6.50 | $6.82 | $6.24 | 198,018 |
| 2020-11-09 | $6.48 | $6.84 | $6.36 | $6.49 | $5.93 | 323,808 |
| 2020-11-06 | $5.86 | $5.98 | $5.76 | $5.94 | $5.43 | 276,365 |
| 2020-11-05 | $5.97 | $6.18 | $5.84 | $5.85 | $5.35 | 166,070 |
| 2020-11-04 | $6.05 | $6.24 | $5.77 | $5.96 | $5.45 | 145,836 |
| 2020-11-03 | $6.35 | $6.45 | $6.08 | $6.14 | $5.61 | 193,000 |
| 2020-11-02 | $5.95 | $6.35 | $5.91 | $6.18 | $5.65 | 151,294 |
| 2020-10-30 | $5.69 | $6.07 | $5.65 | $5.93 | $5.42 | 230,327 |
| 2020-10-29 | $5.71 | $5.86 | $5.55 | $5.80 | $5.30 | 206,840 |
| 2020-10-28 | $5.91 | $5.96 | $5.67 | $5.79 | $5.29 | 190,274 |
| 2020-10-27 | $6.04 | $6.09 | $5.97 | $6.00 | $5.49 | 159,829 |
| 2020-10-26 | $6.19 | $6.20 | $6.00 | $6.08 | $5.56 | 200,637 |
| 2020-10-23 | $6.29 | $6.40 | $6.18 | $6.30 | $5.76 | 130,971 |
| 2020-10-22 | $6.10 | $6.39 | $6.04 | $6.26 | $5.72 | 159,571 |
| 2020-10-21 | $6.32 | $6.37 | $6.05 | $6.05 | $5.53 | 134,684 |
| 2020-10-20 | $6.23 | $6.42 | $6.23 | $6.36 | $5.81 | 106,866 |
| 2020-10-19 | $6.30 | $6.52 | $6.20 | $6.21 | $5.68 | 132,709 |
| 2020-10-16 | $6.47 | $6.57 | $6.26 | $6.28 | $5.74 | 104,530 |
| 2020-10-15 | $6.34 | $6.56 | $6.25 | $6.55 | $5.99 | 140,150 |
| 2020-10-14 | $6.40 | $6.63 | $6.40 | $6.47 | $5.92 | 155,210 |
| 2020-10-13 | $6.50 | $6.57 | $6.35 | $6.40 | $5.85 | 96,437 |
| 2020-10-12 | $6.47 | $6.56 | $6.35 | $6.52 | $5.96 | 153,008 |
| 2020-10-09 | $6.63 | $6.65 | $6.48 | $6.49 | $5.93 | 171,469 |
| 2020-10-08 | $6.51 | $6.68 | $6.51 | $6.63 | $6.06 | 303,638 |
| 2020-10-07 | $6.47 | $6.54 | $6.37 | $6.42 | $5.87 | 151,024 |
| 2020-10-06 | $6.75 | $6.77 | $6.42 | $6.44 | $5.89 | 443,050 |
| 2020-10-05 | $6.52 | $6.72 | $6.48 | $6.67 | $6.10 | 141,787 |
| 2020-10-02 | $6.26 | $6.52 | $6.22 | $6.45 | $5.90 | 210,013 |
| 2020-10-01 | $6.26 | $6.50 | $6.25 | $6.49 | $5.93 | 236,315 |
| 2020-09-30 | $6.60 | $6.67 | $6.25 | $6.34 | $5.80 | 253,113 |
| 2020-09-29 | $6.41 | $6.59 | $6.30 | $6.58 | $6.02 | 428,144 |
| 2020-09-28 | $6.28 | $6.61 | $6.28 | $6.46 | $5.91 | 338,704 |
| 2020-09-25 | $6.19 | $6.27 | $6.10 | $6.18 | $5.65 | 167,570 |
| 2020-09-24 | $6.20 | $6.42 | $6.10 | $6.21 | $5.68 | 333,311 |
| 2020-09-23 | $6.46 | $6.50 | $6.15 | $6.21 | $5.68 | 322,342 |
| 2020-09-22 | $6.60 | $6.67 | $6.22 | $6.46 | $5.91 | 500,092 |
| 2020-09-21 | $6.51 | $6.62 | $6.33 | $6.61 | $6.04 | 323,347 |
| 2020-09-18 | $6.98 | $7.09 | $6.67 | $6.70 | $6.13 | 547,366 |
| 2020-09-17 | $6.85 | $7.04 | $6.77 | $6.96 | $6.36 | 485,509 |
| 2020-09-16 | $6.65 | $7.04 | $6.54 | $6.96 | $6.36 | 636,698 |
| 2020-09-15 | $6.57 | $6.80 | $6.55 | $6.56 | $6.00 | 230,846 |
| 2020-09-14 | $6.65 | $6.65 | $6.39 | $6.56 | $6.00 | 290,510 |
| 2020-09-11 | $6.94 | $6.94 | $6.60 | $6.64 | $6.07 | 208,688 |
| 2020-09-10 | $7.24 | $7.26 | $6.90 | $6.91 | $6.32 | 270,945 |
| 2020-09-09 | $7.38 | $7.51 | $7.21 | $7.24 | $6.62 | 289,404 |
| 2020-09-08 | $7.42 | $7.52 | $7.17 | $7.33 | $6.70 | 288,730 |
| 2020-09-04 | $7.72 | $7.74 | $7.47 | $7.57 | $6.92 | 226,206 |
| 2020-09-03 | $7.56 | $7.72 | $7.45 | $7.57 | $6.92 | 214,006 |
| 2020-09-02 | $7.70 | $7.75 | $7.60 | $7.63 | $6.88 | 179,159 |
| 2020-09-01 | $7.84 | $7.85 | $7.64 | $7.74 | $6.98 | 211,581 |
| 2020-08-31 | $7.99 | $7.99 | $7.72 | $7.78 | $7.02 | 506,280 |
| 2020-08-28 | $7.82 | $8.03 | $7.71 | $8.01 | $7.22 | 192,460 |
| 2020-08-27 | $7.81 | $7.85 | $7.69 | $7.76 | $7.00 | 93,511 |
| 2020-08-26 | $7.91 | $7.91 | $7.72 | $7.78 | $7.02 | 216,156 |
| 2020-08-25 | $7.95 | $8.04 | $7.74 | $7.83 | $7.06 | 144,368 |
| 2020-08-24 | $7.62 | $7.92 | $7.53 | $7.89 | $7.11 | 166,281 |
| 2020-08-21 | $7.57 | $7.62 | $7.40 | $7.51 | $6.77 | 257,155 |
| 2020-08-20 | $7.60 | $7.72 | $7.46 | $7.65 | $6.90 | 220,680 |
| 2020-08-19 | $7.78 | $7.87 | $7.72 | $7.75 | $6.99 | 87,905 |
| 2020-08-18 | $8.00 | $8.04 | $7.72 | $7.81 | $7.04 | 316,057 |
| 2020-08-17 | $8.03 | $8.11 | $7.89 | $8.05 | $7.26 | 146,128 |
| 2020-08-14 | $7.89 | $8.15 | $7.84 | $8.08 | $7.29 | 139,805 |
| 2020-08-13 | $7.95 | $8.09 | $7.90 | $8.00 | $7.21 | 195,811 |
| 2020-08-12 | $8.27 | $8.27 | $8.01 | $8.20 | $7.39 | 290,601 |
| 2020-08-11 | $8.25 | $8.43 | $8.02 | $8.10 | $7.30 | 293,267 |
| 2020-08-10 | $7.87 | $8.14 | $7.85 | $8.11 | $7.31 | 309,776 |
| 2020-08-07 | $7.59 | $7.85 | $7.46 | $7.83 | $7.06 | 393,797 |
| 2020-08-06 | $7.80 | $7.82 | $7.57 | $7.61 | $6.86 | 157,447 |
| 2020-08-05 | $7.41 | $7.75 | $7.40 | $7.74 | $6.98 | 342,875 |
| 2020-08-04 | $7.37 | $7.43 | $7.26 | $7.30 | $6.58 | 186,046 |
| 2020-08-03 | $7.26 | $7.46 | $7.20 | $7.39 | $6.66 | 190,418 |
| 2020-07-31 | $7.21 | $7.44 | $6.85 | $7.26 | $6.55 | 410,576 |
| 2020-07-30 | $7.54 | $7.79 | $7.33 | $7.63 | $6.88 | 244,921 |
| 2020-07-29 | $7.60 | $7.79 | $7.44 | $7.77 | $7.01 | 190,683 |
| 2020-07-28 | $7.80 | $7.86 | $7.55 | $7.58 | $6.84 | 163,788 |
| 2020-07-27 | $7.92 | $8.05 | $7.77 | $7.84 | $7.07 | 196,998 |
| 2020-07-24 | $7.99 | $8.14 | $7.77 | $7.89 | $7.11 | 202,426 |
| 2020-07-23 | $7.65 | $8.00 | $7.61 | $7.99 | $7.21 | 313,065 |
| 2020-07-22 | $7.52 | $7.75 | $7.33 | $7.67 | $6.92 | 447,173 |
| 2020-07-21 | $7.13 | $7.66 | $7.12 | $7.62 | $6.87 | 517,766 |
| 2020-07-20 | $7.06 | $7.20 | $6.93 | $6.99 | $6.30 | 286,982 |
| 2020-07-17 | $7.28 | $7.38 | $7.13 | $7.18 | $6.47 | 140,911 |
| 2020-07-16 | $7.34 | $7.41 | $7.14 | $7.24 | $6.53 | 295,901 |
| 2020-07-15 | $7.39 | $7.48 | $7.19 | $7.37 | $6.65 | 326,198 |
| 2020-07-14 | $6.80 | $7.24 | $6.78 | $7.16 | $6.46 | 466,299 |
| 2020-07-13 | $6.99 | $7.06 | $6.80 | $6.84 | $6.17 | 412,284 |
| 2020-07-10 | $6.70 | $7.02 | $6.50 | $6.90 | $6.22 | 323,419 |
| 2020-07-09 | $7.23 | $7.23 | $6.68 | $6.79 | $6.12 | 817,148 |
| 2020-07-08 | $7.48 | $7.64 | $7.09 | $7.26 | $6.55 | 531,887 |
| 2020-07-07 | $7.21 | $7.98 | $7.00 | $7.45 | $6.72 | 2,141,201 |
| 2020-07-06 | $7.36 | $7.37 | $6.98 | $7.24 | $6.53 | 248,897 |
| 2020-07-02 | $7.35 | $7.47 | $7.08 | $7.12 | $6.42 | 258,552 |
| 2020-07-01 | $7.45 | $7.54 | $7.03 | $7.19 | $6.48 | 214,276 |
| 2020-06-30 | $7.20 | $7.50 | $7.09 | $7.42 | $6.69 | 411,847 |
| 2020-06-29 | $7.12 | $7.43 | $7.06 | $7.22 | $6.51 | 442,884 |
| 2020-06-26 | $6.93 | $7.12 | $6.61 | $7.12 | $6.42 | 1,252,204 |
| 2020-06-25 | $6.76 | $7.08 | $6.76 | $7.04 | $6.35 | 259,982 |
| 2020-06-24 | $7.30 | $7.30 | $6.75 | $6.85 | $6.18 | 374,339 |
| 2020-06-23 | $7.50 | $7.63 | $7.35 | $7.46 | $6.73 | 495,638 |
| 2020-06-22 | $7.41 | $7.49 | $7.11 | $7.39 | $6.66 | 381,282 |
| 2020-06-19 | $7.57 | $7.60 | $7.10 | $7.51 | $6.77 | 986,247 |
| 2020-06-18 | $7.04 | $7.37 | $6.94 | $7.33 | $6.61 | 327,367 |
| 2020-06-17 | $7.56 | $7.56 | $7.01 | $7.18 | $6.47 | 378,524 |
| 2020-06-16 | $7.55 | $7.72 | $7.28 | $7.47 | $6.74 | 651,361 |
| 2020-06-15 | $6.96 | $7.37 | $6.81 | $7.15 | $6.45 | 428,068 |
| 2020-06-12 | $7.51 | $7.62 | $7.07 | $7.36 | $6.64 | 362,577 |
| 2020-06-11 | $7.42 | $7.66 | $7.02 | $7.06 | $6.37 | 408,514 |
| 2020-06-10 | $8.39 | $8.39 | $7.75 | $7.95 | $7.17 | 378,392 |
| 2020-06-09 | $8.74 | $8.79 | $8.25 | $8.39 | $7.57 | 377,602 |
| 2020-06-08 | $8.65 | $9.10 | $8.58 | $9.06 | $8.17 | 605,297 |
| 2020-06-05 | $8.10 | $8.49 | $8.08 | $8.17 | $7.37 | 348,100 |
| 2020-06-04 | $7.23 | $7.69 | $7.14 | $7.69 | $6.93 | 267,439 |
| 2020-06-03 | $7.20 | $7.50 | $7.20 | $7.39 | $6.66 | 312,441 |
| 2020-06-02 | $6.88 | $7.16 | $6.81 | $7.08 | $6.38 | 178,054 |
| 2020-06-01 | $6.75 | $6.91 | $6.57 | $6.77 | $6.10 | 379,779 |
| 2020-05-29 | $6.80 | $6.95 | $6.45 | $6.93 | $6.15 | 1,149,282 |
| 2020-05-28 | $6.83 | $7.09 | $6.61 | $6.85 | $6.08 | 548,227 |
| 2020-05-27 | $6.95 | $7.06 | $6.59 | $6.81 | $6.05 | 541,446 |
| 2020-05-26 | $6.53 | $6.87 | $6.40 | $6.76 | $6.00 | 506,859 |
| 2020-05-22 | $6.45 | $6.45 | $6.07 | $6.21 | $5.51 | 196,891 |
| 2020-05-21 | $6.32 | $6.50 | $6.28 | $6.40 | $5.68 | 312,400 |
| 2020-05-20 | $6.03 | $6.50 | $6.03 | $6.36 | $5.65 | 520,323 |
| 2020-05-19 | $6.26 | $6.27 | $5.84 | $5.86 | $5.20 | 378,636 |
| 2020-05-18 | $5.79 | $6.39 | $5.79 | $6.35 | $5.64 | 486,211 |
| 2020-05-15 | $5.42 | $5.66 | $5.35 | $5.63 | $5.00 | 428,520 |
| 2020-05-14 | $5.41 | $5.77 | $5.14 | $5.48 | $4.87 | 335,399 |
| 2020-05-13 | $6.29 | $6.32 | $5.06 | $5.32 | $4.72 | 798,710 |
| 2020-05-12 | $6.55 | $6.65 | $6.26 | $6.43 | $5.71 | 586,332 |
| 2020-05-11 | $6.77 | $6.85 | $6.40 | $6.52 | $5.79 | 429,431 |
| 2020-05-08 | $6.45 | $7.00 | $6.40 | $6.97 | $6.19 | 384,106 |
| 2020-05-07 | $6.24 | $6.58 | $6.16 | $6.34 | $5.63 | 308,069 |
| 2020-05-06 | $6.49 | $6.64 | $6.04 | $6.12 | $5.43 | 845,837 |
| 2020-05-05 | $6.85 | $6.95 | $6.34 | $6.44 | $5.72 | 507,439 |
| 2020-05-04 | $6.47 | $6.57 | $6.13 | $6.55 | $5.82 | 428,952 |
| 2020-05-01 | $7.20 | $7.61 | $6.32 | $6.49 | $5.76 | 849,591 |
| 2020-04-30 | $7.25 | $7.25 | $6.61 | $6.84 | $6.07 | 514,237 |
| 2020-04-29 | $6.84 | $7.34 | $6.83 | $7.18 | $6.38 | 509,346 |
| 2020-04-28 | $6.29 | $6.52 | $6.13 | $6.48 | $5.75 | 314,566 |
| 2020-04-27 | $6.01 | $6.21 | $5.72 | $6.10 | $5.42 | 401,994 |
| 2020-04-24 | $6.20 | $6.33 | $5.76 | $6.00 | $5.33 | 300,871 |
| 2020-04-23 | $5.85 | $6.18 | $5.67 | $6.06 | $5.38 | 735,379 |
| 2020-04-22 | $5.75 | $5.89 | $5.43 | $5.56 | $4.94 | 548,854 |
| 2020-04-21 | $5.33 | $5.64 | $5.11 | $5.54 | $4.92 | 400,246 |
| 2020-04-20 | $5.31 | $5.94 | $5.21 | $5.40 | $4.80 | 848,579 |
| 2020-04-17 | $5.49 | $5.74 | $5.32 | $5.50 | $4.88 | 872,869 |
| 2020-04-16 | $5.41 | $5.48 | $5.19 | $5.39 | $4.79 | 293,725 |
| 2020-04-15 | $5.47 | $5.67 | $5.17 | $5.47 | $4.86 | 390,722 |
| 2020-04-14 | $6.21 | $6.33 | $5.85 | $6.06 | $5.38 | 286,704 |
| 2020-04-13 | $6.30 | $6.38 | $5.78 | $6.17 | $5.48 | 375,454 |
| 2020-04-09 | $5.75 | $6.30 | $5.61 | $5.91 | $5.25 | 1,224,937 |
| 2020-04-08 | $5.37 | $5.67 | $5.24 | $5.67 | $5.03 | 669,906 |
| 2020-04-07 | $5.41 | $5.61 | $5.14 | $5.29 | $4.70 | 749,587 |
| 2020-04-06 | $5.54 | $5.54 | $5.01 | $5.17 | $4.59 | 748,585 |
| 2020-04-03 | $5.50 | $5.54 | $5.09 | $5.32 | $4.72 | 952,705 |
| 2020-04-02 | $5.07 | $5.60 | $5.04 | $5.37 | $4.77 | 628,751 |
| 2020-04-01 | $5.06 | $5.24 | $4.81 | $4.92 | $4.37 | 758,864 |
| 2020-03-31 | $5.37 | $5.58 | $5.09 | $5.25 | $4.66 | 672,462 |
| 2020-03-30 | $5.44 | $5.64 | $5.14 | $5.25 | $4.66 | 587,074 |
| 2020-03-27 | $5.21 | $5.77 | $5.12 | $5.48 | $4.87 | 429,804 |
| 2020-03-26 | $5.52 | $5.74 | $5.08 | $5.61 | $4.98 | 605,407 |
| 2020-03-25 | $5.40 | $5.68 | $4.88 | $5.35 | $4.75 | 318,615 |
| 2020-03-24 | $4.78 | $5.46 | $4.66 | $5.40 | $4.80 | 660,202 |
| 2020-03-23 | $4.80 | $5.05 | $4.50 | $4.55 | $4.04 | 389,804 |
| 2020-03-20 | $5.06 | $5.16 | $4.66 | $4.83 | $4.29 | 754,059 |
| 2020-03-19 | $5.25 | $5.59 | $4.99 | $5.00 | $4.44 | 628,566 |
| 2020-03-18 | $5.31 | $5.59 | $5.10 | $5.14 | $4.56 | 672,499 |
| 2020-03-17 | $5.20 | $5.84 | $4.85 | $5.68 | $5.04 | 619,009 |
| 2020-03-16 | $4.94 | $5.36 | $4.80 | $5.13 | $4.56 | 644,491 |
| 2020-03-13 | $5.51 | $5.56 | $4.88 | $5.47 | $4.76 | 676,112 |
| 2020-03-12 | $5.71 | $5.77 | $5.00 | $5.11 | $4.45 | 817,758 |
| 2020-03-11 | $6.66 | $6.95 | $6.06 | $6.13 | $5.33 | 1,276,490 |
| 2020-03-10 | $7.80 | $7.86 | $6.79 | $7.13 | $6.20 | 1,365,830 |
| 2020-03-09 | $8.39 | $8.39 | $6.50 | $7.41 | $6.45 | 905,421 |
| 2020-03-06 | $9.89 | $10.07 | $9.54 | $9.75 | $8.48 | 565,363 |
| 2020-03-05 | $10.29 | $10.79 | $10.15 | $10.25 | $8.92 | 492,411 |
| 2020-03-04 | $10.52 | $10.79 | $10.25 | $10.61 | $9.23 | 490,876 |
| 2020-03-03 | $10.69 | $10.96 | $10.13 | $10.39 | $9.04 | 790,108 |
| 2020-03-02 | $10.73 | $10.80 | $10.32 | $10.76 | $9.36 | 480,871 |
| 2020-02-28 | $10.22 | $10.71 | $10.20 | $10.60 | $9.22 | 750,864 |
| 2020-02-27 | $11.30 | $11.37 | $10.50 | $10.55 | $9.18 | 848,152 |
| 2020-02-26 | $11.84 | $12.07 | $11.60 | $11.63 | $10.12 | 632,550 |
| 2020-02-25 | $12.63 | $12.63 | $11.80 | $11.84 | $10.30 | 505,411 |
| 2020-02-24 | $12.61 | $12.74 | $12.43 | $12.60 | $10.96 | 370,453 |
| 2020-02-21 | $13.00 | $13.25 | $12.84 | $13.11 | $11.41 | 349,318 |
| 2020-02-20 | $13.30 | $13.82 | $13.08 | $13.11 | $11.41 | 692,516 |
| 2020-02-19 | $12.83 | $14.23 | $12.60 | $13.48 | $11.73 | 1,053,100 |
| 2020-02-18 | $12.34 | $12.52 | $12.22 | $12.49 | $10.87 | 473,737 |
| 2020-02-14 | $12.14 | $12.34 | $12.06 | $12.33 | $10.73 | 373,244 |
| 2020-02-13 | $11.86 | $12.37 | $11.85 | $12.09 | $10.52 | 359,522 |
| 2020-02-12 | $12.03 | $12.12 | $11.78 | $11.95 | $10.40 | 479,197 |
| 2020-02-11 | $11.86 | $12.01 | $11.79 | $11.82 | $10.29 | 267,581 |
| 2020-02-10 | $11.78 | $12.10 | $11.71 | $11.75 | $10.22 | 444,821 |
| 2020-02-07 | $11.81 | $12.00 | $11.73 | $11.92 | $10.37 | 331,466 |
| 2020-02-06 | $12.04 | $12.16 | $11.80 | $11.94 | $10.39 | 390,668 |
| 2020-02-05 | $12.00 | $12.00 | $11.75 | $12.00 | $10.44 | 544,012 |
| 2020-02-04 | $12.12 | $12.20 | $11.77 | $11.80 | $10.27 | 353,178 |
| 2020-02-03 | $11.57 | $11.90 | $11.51 | $11.83 | $10.29 | 830,288 |
| 2020-01-31 | $11.71 | $11.96 | $11.50 | $11.53 | $10.03 | 484,935 |
| 2020-01-30 | $11.73 | $12.06 | $11.69 | $11.79 | $10.26 | 552,825 |
| 2020-01-29 | $12.22 | $12.43 | $11.93 | $11.96 | $10.41 | 409,374 |
| 2020-01-28 | $12.21 | $12.30 | $12.13 | $12.20 | $10.62 | 412,691 |
| 2020-01-27 | $12.15 | $12.31 | $12.06 | $12.07 | $10.50 | 506,693 |
| 2020-01-24 | $12.57 | $12.65 | $12.42 | $12.50 | $10.88 | 259,063 |
| 2020-01-23 | $12.75 | $12.82 | $12.49 | $12.62 | $10.98 | 282,877 |
| 2020-01-22 | $13.02 | $13.06 | $12.77 | $12.95 | $11.27 | 342,179 |
| 2020-01-21 | $13.24 | $13.41 | $13.08 | $13.10 | $11.40 | 338,794 |
| 2020-01-17 | $13.68 | $13.68 | $13.39 | $13.42 | $11.68 | 268,583 |
| 2020-01-16 | $13.27 | $13.89 | $13.27 | $13.55 | $11.79 | 251,682 |
| 2020-01-15 | $13.36 | $13.36 | $13.07 | $13.17 | $11.46 | 364,409 |
| 2020-01-14 | $13.34 | $13.64 | $13.22 | $13.41 | $11.67 | 433,053 |
| 2020-01-13 | $13.62 | $13.67 | $13.32 | $13.38 | $11.64 | 284,041 |
| 2020-01-10 | $13.88 | $13.93 | $13.59 | $13.62 | $11.85 | 298,202 |
| 2020-01-09 | $14.21 | $14.21 | $13.90 | $13.97 | $12.16 | 217,815 |
| 2020-01-08 | $14.31 | $14.58 | $14.08 | $14.10 | $12.27 | 386,567 |
| 2020-01-07 | $14.37 | $14.60 | $14.12 | $14.39 | $12.52 | 427,494 |
| 2020-01-06 | $14.01 | $14.61 | $13.96 | $14.45 | $12.57 | 560,699 |
| 2020-01-03 | $14.21 | $14.43 | $13.85 | $14.01 | $12.19 | 269,624 |
| 2020-01-02 | $14.28 | $14.34 | $13.90 | $14.00 | $12.18 | 382,013 |
| 2019-12-31 | $14.44 | $14.48 | $13.99 | $14.00 | $12.18 | 601,018 |
| 2019-12-30 | $14.34 | $14.66 | $14.34 | $14.45 | $12.57 | 279,000 |
| 2019-12-27 | $14.65 | $14.66 | $14.27 | $14.28 | $12.43 | 249,010 |
| 2019-12-26 | $14.56 | $14.74 | $14.50 | $14.59 | $12.70 | 200,198 |
| 2019-12-24 | $14.58 | $14.73 | $14.49 | $14.59 | $12.70 | 150,822 |
| 2019-12-23 | $14.33 | $14.65 | $14.19 | $14.60 | $12.70 | 252,218 |
| 2019-12-20 | $14.55 | $14.75 | $14.16 | $14.25 | $12.40 | 823,494 |
| 2019-12-19 | $14.19 | $14.63 | $14.06 | $14.47 | $12.59 | 414,957 |
| 2019-12-18 | $13.99 | $14.23 | $13.90 | $14.19 | $12.35 | 740,403 |
| 2019-12-17 | $13.46 | $14.00 | $13.45 | $13.98 | $12.17 | 665,518 |
| 2019-12-16 | $13.32 | $13.69 | $13.32 | $13.41 | $11.67 | 385,324 |
| 2019-12-13 | $13.03 | $13.19 | $12.89 | $13.15 | $11.44 | 638,122 |
| 2019-12-12 | $12.64 | $13.18 | $12.56 | $13.13 | $11.33 | 629,671 |
| 2019-12-11 | $12.40 | $12.64 | $12.28 | $12.54 | $10.83 | 334,047 |
| 2019-12-10 | $12.46 | $12.55 | $12.12 | $12.42 | $10.72 | 401,678 |
| 2019-12-09 | $11.96 | $12.09 | $11.91 | $11.94 | $10.31 | 251,713 |
| 2019-12-06 | $11.78 | $12.22 | $11.73 | $12.07 | $10.42 | 961,926 |
| 2019-12-05 | $11.69 | $11.88 | $11.55 | $11.74 | $10.13 | 424,549 |
| 2019-12-04 | $10.93 | $11.71 | $10.73 | $11.57 | $9.99 | 661,707 |
| 2019-12-03 | $10.66 | $10.66 | $10.47 | $10.51 | $9.07 | 496,061 |
| 2019-12-02 | $10.80 | $10.92 | $10.69 | $10.76 | $9.29 | 239,872 |
| 2019-11-29 | $11.00 | $11.00 | $10.59 | $10.73 | $9.26 | 160,797 |
| 2019-11-27 | $10.96 | $11.23 | $10.96 | $11.17 | $9.64 | 265,825 |
| 2019-11-26 | $10.90 | $11.16 | $10.82 | $10.94 | $9.44 | 353,543 |
| 2019-11-25 | $10.61 | $11.00 | $10.54 | $10.92 | $9.43 | 591,613 |
| 2019-11-22 | $10.68 | $10.75 | $10.53 | $10.64 | $9.19 | 284,386 |
| 2019-11-21 | $10.81 | $10.97 | $10.56 | $10.65 | $9.19 | 410,623 |
| 2019-11-20 | $10.70 | $11.05 | $10.34 | $10.77 | $9.30 | 794,971 |
| 2019-11-19 | $10.91 | $10.92 | $10.58 | $10.71 | $9.25 | 218,247 |
| 2019-11-18 | $11.05 | $11.05 | $10.75 | $10.97 | $9.47 | 388,677 |
| 2019-11-15 | $11.28 | $11.37 | $11.12 | $11.15 | $9.63 | 425,158 |
| 2019-11-14 | $11.22 | $11.37 | $11.15 | $11.19 | $9.66 | 364,887 |
| 2019-11-13 | $11.57 | $11.64 | $11.20 | $11.23 | $9.69 | 305,760 |
| 2019-11-12 | $11.58 | $11.71 | $11.43 | $11.70 | $10.10 | 424,907 |
| 2019-11-11 | $11.31 | $11.58 | $11.31 | $11.58 | $10.00 | 235,614 |
| 2019-11-08 | $11.50 | $11.64 | $11.32 | $11.54 | $9.96 | 247,868 |
| 2019-11-07 | $11.63 | $11.93 | $11.53 | $11.61 | $10.02 | 710,597 |
| 2019-11-06 | $11.68 | $11.76 | $11.41 | $11.41 | $9.85 | 537,893 |
| 2019-11-05 | $11.84 | $12.07 | $11.35 | $11.68 | $10.08 | 731,619 |
| 2019-11-04 | $11.26 | $11.75 | $11.10 | $11.61 | $10.02 | 727,670 |
| 2019-11-01 | $10.64 | $11.23 | $10.24 | $11.05 | $9.54 | 1,079,057 |
| 2019-10-31 | $10.83 | $11.27 | $10.31 | $10.64 | $9.19 | 1,230,348 |
| 2019-10-30 | $11.43 | $11.51 | $10.85 | $10.90 | $9.41 | 644,167 |
| 2019-10-29 | $11.55 | $11.76 | $11.44 | $11.45 | $9.88 | 416,974 |
| 2019-10-28 | $11.88 | $11.98 | $11.68 | $11.72 | $10.12 | 240,731 |
| 2019-10-25 | $11.41 | $11.90 | $11.30 | $11.79 | $10.18 | 375,326 |
| 2019-10-24 | $11.43 | $11.47 | $11.28 | $11.42 | $9.86 | 213,189 |
| 2019-10-23 | $11.21 | $11.52 | $11.17 | $11.38 | $9.82 | 211,154 |
| 2019-10-22 | $11.24 | $11.45 | $11.16 | $11.28 | $9.74 | 277,986 |
| 2019-10-21 | $11.06 | $11.43 | $11.06 | $11.24 | $9.70 | 251,376 |
| 2019-10-18 | $11.26 | $11.45 | $11.00 | $11.01 | $9.50 | 421,322 |
| 2019-10-17 | $11.20 | $11.35 | $11.07 | $11.27 | $9.73 | 580,807 |
| 2019-10-16 | $11.59 | $11.65 | $11.09 | $11.20 | $9.67 | 597,101 |
| 2019-10-15 | $11.79 | $11.93 | $11.60 | $11.63 | $10.04 | 275,986 |
| 2019-10-14 | $11.88 | $11.95 | $11.59 | $11.83 | $10.21 | 214,250 |
| 2019-10-11 | $11.98 | $12.23 | $11.93 | $12.08 | $10.43 | 398,591 |
| 2019-10-10 | $11.80 | $12.00 | $11.71 | $11.85 | $10.23 | 461,285 |
| 2019-10-09 | $12.12 | $12.21 | $11.71 | $11.81 | $10.20 | 769,595 |
| 2019-10-08 | $12.13 | $12.26 | $11.95 | $12.09 | $10.44 | 315,413 |
| 2019-10-07 | $11.99 | $12.54 | $11.93 | $12.31 | $10.63 | 590,164 |
| 2019-10-04 | $12.51 | $12.66 | $11.97 | $12.05 | $10.40 | 608,731 |
| 2019-10-03 | $12.78 | $12.82 | $12.31 | $12.50 | $10.79 | 341,139 |
| 2019-10-02 | $13.20 | $13.27 | $12.74 | $12.82 | $11.07 | 557,161 |
| 2019-10-01 | $13.60 | $13.63 | $13.18 | $13.25 | $11.44 | 413,551 |
| 2019-09-30 | $13.56 | $13.60 | $13.37 | $13.42 | $11.59 | 292,254 |
| 2019-09-27 | $13.45 | $13.73 | $13.38 | $13.52 | $11.67 | 302,426 |
| 2019-09-26 | $13.58 | $13.69 | $13.36 | $13.55 | $11.70 | 189,696 |
| 2019-09-25 | $13.48 | $13.72 | $13.40 | $13.69 | $11.82 | 167,791 |
| 2019-09-24 | $14.02 | $14.02 | $13.51 | $13.58 | $11.72 | 506,093 |
| 2019-09-23 | $13.45 | $14.09 | $13.45 | $14.07 | $12.15 | 260,066 |
| 2019-09-20 | $13.15 | $13.71 | $13.15 | $13.60 | $11.74 | 420,934 |
| 2019-09-19 | $13.30 | $13.44 | $13.09 | $13.18 | $11.38 | 388,195 |
| 2019-09-18 | $13.41 | $13.56 | $12.80 | $13.13 | $11.33 | 597,201 |
| 2019-09-17 | $14.80 | $14.80 | $13.58 | $13.65 | $11.69 | 413,077 |
| 2019-09-16 | $14.39 | $15.18 | $14.37 | $14.78 | $12.66 | 750,848 |
| 2019-09-13 | $13.76 | $14.02 | $13.45 | $13.89 | $11.90 | 379,934 |
| 2019-09-12 | $13.75 | $13.87 | $13.29 | $13.65 | $11.69 | 401,747 |
| 2019-09-11 | $14.04 | $14.22 | $13.78 | $13.92 | $11.93 | 365,888 |
| 2019-09-10 | $13.75 | $14.45 | $13.62 | $13.90 | $11.91 | 704,644 |
| 2019-09-09 | $13.63 | $13.76 | $13.40 | $13.70 | $11.74 | 303,219 |
| 2019-09-06 | $13.45 | $13.61 | $13.20 | $13.47 | $11.54 | 291,701 |
| 2019-09-05 | $13.85 | $14.03 | $13.45 | $13.48 | $11.55 | 583,789 |
| 2019-09-04 | $13.57 | $13.70 | $13.20 | $13.68 | $11.72 | 494,955 |
| 2019-09-03 | $13.46 | $13.58 | $13.23 | $13.28 | $11.38 | 386,134 |
| 2019-08-30 | $14.29 | $14.55 | $13.73 | $13.75 | $11.78 | 320,451 |
| 2019-08-29 | $13.71 | $14.24 | $13.71 | $14.19 | $12.16 | 618,604 |
| 2019-08-28 | $12.91 | $13.75 | $12.90 | $13.64 | $11.69 | 320,138 |
| 2019-08-27 | $13.42 | $13.50 | $12.79 | $12.84 | $11.00 | 338,610 |
| 2019-08-26 | $13.51 | $13.65 | $13.23 | $13.31 | $11.40 | 453,019 |
| 2019-08-23 | $13.53 | $13.87 | $13.17 | $13.33 | $11.42 | 355,799 |
| 2019-08-22 | $13.90 | $14.01 | $13.70 | $13.75 | $11.78 | 244,665 |
| 2019-08-21 | $14.07 | $14.07 | $13.72 | $13.81 | $11.83 | 316,003 |
| 2019-08-20 | $13.86 | $13.93 | $13.64 | $13.82 | $11.84 | 337,935 |
| 2019-08-19 | $14.00 | $14.08 | $13.75 | $13.91 | $11.92 | 433,234 |
| 2019-08-16 | $13.20 | $13.91 | $13.13 | $13.85 | $11.87 | 697,518 |
| 2019-08-15 | $13.11 | $13.35 | $12.93 | $13.14 | $11.26 | 394,047 |
| 2019-08-14 | $13.55 | $13.62 | $13.13 | $13.19 | $11.30 | 410,570 |
| 2019-08-13 | $13.92 | $14.38 | $13.89 | $13.91 | $11.92 | 384,402 |
| 2019-08-12 | $13.76 | $14.02 | $13.63 | $13.94 | $11.94 | 280,751 |
| 2019-08-09 | $13.85 | $14.00 | $13.48 | $13.86 | $11.87 | 390,149 |
| 2019-08-08 | $13.66 | $13.82 | $13.44 | $13.81 | $11.83 | 307,934 |
| 2019-08-07 | $13.24 | $13.61 | $12.96 | $13.49 | $11.56 | 301,298 |
| 2019-08-06 | $13.42 | $13.49 | $13.02 | $13.44 | $11.51 | 497,749 |
| 2019-08-05 | $13.10 | $13.40 | $13.00 | $13.29 | $11.39 | 366,611 |
| 2019-08-02 | $13.28 | $13.72 | $13.16 | $13.66 | $11.70 | 480,015 |
| 2019-08-01 | $14.01 | $14.01 | $13.04 | $13.33 | $11.42 | 564,531 |
| 2019-07-31 | $13.51 | $14.89 | $13.25 | $14.31 | $12.26 | 1,305,882 |
| 2019-07-30 | $13.05 | $14.04 | $12.97 | $14.01 | $12.00 | 541,844 |
| 2019-07-29 | $13.49 | $13.63 | $12.83 | $13.01 | $11.15 | 469,084 |
| 2019-07-26 | $13.51 | $13.52 | $13.24 | $13.50 | $11.57 | 359,950 |
| 2019-07-25 | $13.79 | $13.87 | $13.26 | $13.36 | $11.45 | 378,840 |
| 2019-07-24 | $13.47 | $13.87 | $13.47 | $13.77 | $11.80 | 375,213 |
| 2019-07-23 | $13.66 | $13.88 | $13.40 | $13.50 | $11.57 | 406,304 |
| 2019-07-22 | $13.19 | $13.75 | $13.19 | $13.66 | $11.70 | 450,172 |
| 2019-07-19 | $13.10 | $13.23 | $12.88 | $13.09 | $11.21 | 444,239 |
| 2019-07-18 | $12.91 | $13.27 | $12.59 | $13.12 | $11.24 | 639,942 |
| 2019-07-17 | $13.35 | $13.42 | $12.90 | $12.92 | $11.07 | 655,832 |
| 2019-07-16 | $13.51 | $13.89 | $13.34 | $13.42 | $11.50 | 454,940 |
| 2019-07-15 | $14.37 | $14.50 | $13.56 | $13.62 | $11.67 | 536,173 |
| 2019-07-12 | $14.04 | $14.55 | $14.00 | $14.33 | $12.28 | 521,390 |
| 2019-07-11 | $14.08 | $14.35 | $13.93 | $14.05 | $12.04 | 317,231 |
| 2019-07-10 | $13.81 | $14.24 | $13.63 | $14.07 | $12.05 | 497,125 |
| 2019-07-09 | $13.75 | $13.86 | $13.51 | $13.77 | $11.80 | 325,340 |
| 2019-07-08 | $13.69 | $13.97 | $13.50 | $13.75 | $11.78 | 305,541 |
| 2019-07-05 | $13.66 | $13.97 | $13.54 | $13.78 | $11.81 | 556,105 |
| 2019-07-03 | $14.26 | $14.26 | $13.74 | $13.81 | $11.83 | 364,072 |
| 2019-07-02 | $14.74 | $14.74 | $14.11 | $14.14 | $12.11 | 788,472 |
| 2019-07-01 | $15.25 | $15.45 | $14.79 | $14.82 | $12.70 | 434,108 |
| 2019-06-28 | $15.08 | $15.28 | $14.90 | $14.98 | $12.83 | 1,101,852 |
| 2019-06-27 | $15.42 | $15.49 | $14.93 | $14.99 | $12.84 | 450,856 |
| 2019-06-26 | $15.25 | $15.77 | $15.20 | $15.42 | $13.21 | 427,220 |
| 2019-06-25 | $14.85 | $15.37 | $14.65 | $15.12 | $12.95 | 493,671 |
| 2019-06-24 | $15.50 | $15.99 | $14.84 | $14.88 | $12.75 | 579,628 |
| 2019-06-21 | $15.81 | $16.01 | $15.12 | $15.55 | $13.32 | 614,976 |
| 2019-06-20 | $15.72 | $15.88 | $15.39 | $15.81 | $13.55 | 948,720 |
| 2019-06-19 | $15.54 | $15.75 | $15.35 | $15.38 | $13.18 | 309,036 |
| 2019-06-18 | $15.51 | $15.96 | $15.49 | $15.62 | $13.38 | 413,653 |
| 2019-06-17 | $14.98 | $15.48 | $14.80 | $15.45 | $13.24 | 372,207 |
| 2019-06-14 | $15.10 | $15.16 | $14.92 | $15.00 | $12.85 | 324,077 |
| 2019-06-13 | $15.26 | $15.40 | $14.86 | $15.15 | $12.98 | 475,870 |
| 2019-06-12 | $15.51 | $15.51 | $14.86 | $15.07 | $12.83 | 326,877 |
| 2019-06-11 | $15.92 | $16.23 | $15.57 | $15.62 | $13.29 | 402,317 |
| 2019-06-10 | $15.44 | $15.91 | $15.42 | $15.70 | $13.36 | 425,712 |
| 2019-06-07 | $14.71 | $15.54 | $14.55 | $15.33 | $13.05 | 699,304 |
| 2019-06-06 | $14.48 | $14.75 | $14.39 | $14.64 | $12.46 | 530,005 |
| 2019-06-05 | $14.75 | $14.86 | $14.17 | $14.53 | $12.37 | 384,606 |
| 2019-06-04 | $14.47 | $14.80 | $14.43 | $14.58 | $12.41 | 243,674 |
| 2019-06-03 | $14.21 | $14.58 | $14.19 | $14.44 | $12.29 | 825,064 |
| 2019-05-31 | $14.00 | $14.36 | $13.86 | $14.23 | $12.11 | 760,625 |
| 2019-05-30 | $14.67 | $14.84 | $14.22 | $14.29 | $12.16 | 367,243 |
| 2019-05-29 | $14.41 | $14.86 | $14.11 | $14.68 | $12.49 | 479,587 |
| 2019-05-28 | $14.79 | $14.95 | $14.58 | $14.75 | $12.55 | 855,697 |
| 2019-05-24 | $15.54 | $15.62 | $14.65 | $14.82 | $12.61 | 1,124,839 |
| 2019-05-23 | $15.60 | $15.60 | $15.08 | $15.35 | $13.07 | 941,767 |
| 2019-05-22 | $16.78 | $16.86 | $15.64 | $15.92 | $13.55 | 486,735 |
| 2019-05-21 | $17.01 | $17.27 | $16.88 | $16.97 | $14.44 | 317,607 |
| 2019-05-20 | $17.11 | $17.24 | $16.89 | $16.93 | $14.41 | 373,029 |
| 2019-05-17 | $17.90 | $18.14 | $17.14 | $17.19 | $14.63 | 617,916 |
| 2019-05-16 | $17.67 | $18.23 | $17.67 | $18.13 | $15.43 | 361,723 |
| 2019-05-15 | $17.04 | $17.75 | $17.01 | $17.67 | $15.04 | 261,601 |
| 2019-05-14 | $17.22 | $17.51 | $17.14 | $17.23 | $14.67 | 368,569 |
| 2019-05-13 | $17.20 | $17.35 | $16.81 | $17.01 | $14.48 | 371,475 |
| 2019-05-10 | $17.74 | $17.93 | $17.23 | $17.47 | $14.87 | 697,419 |
| 2019-05-09 | $17.67 | $18.04 | $17.55 | $17.80 | $15.15 | 704,620 |
| 2019-05-08 | $18.08 | $18.26 | $17.71 | $17.86 | $15.20 | 843,964 |
| 2019-05-07 | $18.54 | $18.72 | $17.77 | $17.91 | $15.24 | 792,759 |
| 2019-05-06 | $17.91 | $18.85 | $17.72 | $18.75 | $15.96 | 587,500 |
| 2019-05-03 | $17.60 | $18.32 | $17.53 | $18.14 | $15.44 | 1,673,756 |
| 2019-05-02 | $17.55 | $18.22 | $17.29 | $17.50 | $14.89 | 582,746 |
| 2019-05-01 | $18.11 | $18.25 | $17.21 | $17.75 | $15.11 | 895,244 |
| 2019-04-30 | $18.10 | $18.25 | $16.81 | $16.99 | $14.46 | 686,571 |
| 2019-04-29 | $18.60 | $18.65 | $17.91 | $18.00 | $15.32 | 562,431 |
| 2019-04-26 | $18.43 | $19.10 | $18.39 | $18.55 | $15.79 | 888,633 |
| 2019-04-25 | $18.62 | $18.83 | $18.43 | $18.59 | $15.82 | 309,457 |
| 2019-04-24 | $18.90 | $19.09 | $18.59 | $18.62 | $15.85 | 480,686 |
| 2019-04-23 | $18.92 | $19.31 | $18.68 | $18.90 | $16.09 | 1,104,853 |
| 2019-04-22 | $18.59 | $18.92 | $18.51 | $18.92 | $16.10 | 545,387 |
| 2019-04-18 | $18.59 | $18.75 | $18.38 | $18.43 | $15.69 | 855,828 |
| 2019-04-17 | $18.95 | $18.96 | $18.44 | $18.54 | $15.78 | 613,914 |
| 2019-04-16 | $18.34 | $18.88 | $18.19 | $18.83 | $16.03 | 384,527 |
| 2019-04-15 | $18.25 | $18.74 | $18.13 | $18.23 | $15.52 | 628,268 |
| 2019-04-12 | $17.75 | $18.39 | $17.75 | $18.25 | $15.53 | 621,112 |
| 2019-04-11 | $17.05 | $17.70 | $17.00 | $17.67 | $15.04 | 472,465 |
| 2019-04-10 | $16.64 | $17.13 | $16.64 | $16.98 | $14.45 | 228,286 |
| 2019-04-09 | $16.79 | $16.93 | $16.48 | $16.58 | $14.11 | 281,535 |
| 2019-04-08 | $16.77 | $17.19 | $16.72 | $16.88 | $14.37 | 231,974 |
| 2019-04-05 | $16.82 | $17.00 | $16.62 | $16.82 | $14.32 | 437,309 |
| 2019-04-04 | $17.00 | $17.04 | $16.65 | $16.77 | $14.27 | 277,914 |
| 2019-04-03 | $17.19 | $17.81 | $16.94 | $16.98 | $14.45 | 500,858 |
| 2019-04-02 | $16.70 | $17.12 | $16.44 | $17.03 | $14.49 | 448,588 |
| 2019-04-01 | $16.60 | $16.82 | $16.45 | $16.67 | $14.19 | 281,695 |
| 2019-03-29 | $16.70 | $16.71 | $16.08 | $16.44 | $13.99 | 490,754 |
| 2019-03-28 | $16.04 | $16.64 | $16.04 | $16.57 | $14.10 | 242,612 |
| 2019-03-27 | $16.20 | $16.30 | $15.77 | $16.06 | $13.67 | 236,739 |
| 2019-03-26 | $16.04 | $16.48 | $16.03 | $16.26 | $13.84 | 252,570 |
| 2019-03-25 | $15.44 | $15.87 | $15.20 | $15.86 | $13.50 | 420,274 |
| 2019-03-22 | $16.80 | $16.80 | $15.48 | $15.50 | $13.19 | 373,621 |
| 2019-03-21 | $16.45 | $17.04 | $16.32 | $16.98 | $14.45 | 337,267 |
| 2019-03-20 | $16.33 | $16.79 | $16.04 | $16.62 | $14.06 | 415,273 |
| 2019-03-19 | $16.70 | $16.80 | $16.22 | $16.33 | $13.82 | 269,331 |
| 2019-03-18 | $16.87 | $17.07 | $16.42 | $16.46 | $13.93 | 598,771 |
| 2019-03-15 | $16.49 | $17.07 | $16.49 | $16.74 | $14.16 | 1,113,652 |
| 2019-03-14 | $16.22 | $16.59 | $16.12 | $16.53 | $13.99 | 1,112,766 |
| 2019-03-13 | $16.40 | $16.44 | $16.03 | $16.18 | $13.69 | 697,667 |
| 2019-03-12 | $15.51 | $16.16 | $15.46 | $16.04 | $13.57 | 498,003 |
| 2019-03-11 | $15.27 | $15.61 | $15.15 | $15.44 | $13.06 | 386,999 |
| 2019-03-08 | $15.07 | $15.37 | $14.86 | $15.28 | $12.93 | 349,688 |
| 2019-03-07 | $15.87 | $15.87 | $15.40 | $15.48 | $13.10 | 282,690 |
| 2019-03-06 | $16.83 | $16.83 | $15.74 | $15.85 | $13.41 | 443,938 |
| 2019-03-05 | $17.41 | $17.43 | $16.64 | $16.84 | $14.25 | 260,229 |
| 2019-03-04 | $17.36 | $17.60 | $16.86 | $17.12 | $14.49 | 940,820 |
| 2019-03-01 | $16.93 | $17.21 | $16.61 | $17.02 | $14.40 | 426,169 |
| 2019-02-28 | $17.02 | $17.35 | $16.00 | $17.00 | $14.38 | 914,803 |
| 2019-02-27 | $16.36 | $16.55 | $15.98 | $16.48 | $13.94 | 542,018 |
| 2019-02-26 | $16.09 | $16.35 | $16.05 | $16.16 | $13.67 | 327,515 |
| 2019-02-25 | $16.05 | $16.38 | $15.97 | $16.08 | $13.61 | 202,567 |
| 2019-02-22 | $16.08 | $16.25 | $15.93 | $16.04 | $13.57 | 147,842 |
| 2019-02-21 | $16.26 | $16.40 | $15.92 | $15.96 | $13.50 | 430,637 |
| 2019-02-20 | $16.25 | $16.55 | $15.97 | $16.30 | $13.79 | 678,935 |
| 2019-02-19 | $15.65 | $16.65 | $15.65 | $16.50 | $13.96 | 596,151 |
| 2019-02-15 | $15.52 | $15.98 | $15.45 | $15.77 | $13.34 | 265,216 |
| 2019-02-14 | $14.93 | $15.43 | $14.75 | $15.35 | $12.99 | 260,048 |
| 2019-02-13 | $14.47 | $15.47 | $14.47 | $14.99 | $12.68 | 466,051 |
| 2019-02-12 | $14.30 | $14.62 | $13.97 | $14.42 | $12.20 | 374,164 |
| 2019-02-11 | $13.59 | $14.44 | $13.56 | $14.09 | $11.92 | 681,345 |
| 2019-02-08 | $14.17 | $14.32 | $13.62 | $13.68 | $11.58 | 542,152 |
| 2019-02-07 | $14.70 | $14.74 | $14.11 | $14.27 | $12.07 | 419,756 |
| 2019-02-06 | $14.94 | $15.07 | $14.78 | $14.81 | $12.53 | 285,484 |
| 2019-02-05 | $15.16 | $15.16 | $14.90 | $14.99 | $12.68 | 216,632 |
| 2019-02-04 | $15.08 | $15.62 | $14.87 | $15.10 | $12.78 | 442,276 |
| 2019-02-01 | $15.08 | $15.57 | $15.08 | $15.20 | $12.86 | 337,899 |
| 2019-01-31 | $14.61 | $15.11 | $14.36 | $15.04 | $12.73 | 252,977 |
| 2019-01-30 | $15.11 | $15.11 | $14.59 | $14.60 | $12.35 | 418,511 |
| 2019-01-29 | $15.26 | $15.28 | $14.85 | $14.95 | $12.65 | 332,078 |
| 2019-01-28 | $15.22 | $15.32 | $15.07 | $15.15 | $12.82 | 343,195 |
| 2019-01-25 | $15.53 | $15.67 | $15.41 | $15.51 | $13.12 | 367,657 |
| 2019-01-24 | $14.81 | $15.30 | $14.73 | $15.27 | $12.92 | 249,495 |
| 2019-01-23 | $15.05 | $15.12 | $14.49 | $14.64 | $12.39 | 374,937 |
| 2019-01-22 | $15.39 | $15.39 | $14.74 | $14.93 | $12.63 | 379,190 |
| 2019-01-18 | $15.37 | $15.69 | $15.23 | $15.60 | $13.20 | 381,083 |
| 2019-01-17 | $14.78 | $15.28 | $14.78 | $15.20 | $12.86 | 760,386 |
| 2019-01-16 | $14.58 | $14.99 | $14.45 | $14.92 | $12.62 | 342,538 |
| 2019-01-15 | $14.34 | $14.63 | $14.14 | $14.61 | $12.36 | 309,440 |
| 2019-01-14 | $13.94 | $14.40 | $13.67 | $14.27 | $12.07 | 333,835 |
| 2019-01-11 | $13.56 | $14.29 | $13.50 | $14.14 | $11.96 | 478,782 |
| 2019-01-10 | $13.53 | $13.87 | $13.21 | $13.71 | $11.60 | 473,987 |
| 2019-01-09 | $13.50 | $14.18 | $13.31 | $13.75 | $11.63 | 485,735 |
| 2019-01-08 | $13.64 | $13.64 | $12.97 | $13.30 | $11.25 | 282,761 |
| 2019-01-07 | $13.13 | $13.35 | $12.80 | $13.35 | $11.30 | 407,879 |
| 2019-01-04 | $12.66 | $13.19 | $12.59 | $13.14 | $11.12 | 285,530 |
| 2019-01-03 | $12.48 | $12.70 | $11.95 | $12.35 | $10.45 | 317,691 |
| 2019-01-02 | $11.89 | $12.74 | $11.71 | $12.61 | $10.67 | 372,375 |
| 2018-12-31 | $12.03 | $12.11 | $11.74 | $12.09 | $10.23 | 324,588 |
| 2018-12-28 | $11.86 | $12.06 | $11.55 | $11.85 | $10.03 | 501,397 |
| 2018-12-27 | $11.34 | $11.81 | $11.22 | $11.80 | $9.98 | 364,516 |
| 2018-12-26 | $10.96 | $11.73 | $10.50 | $11.72 | $9.92 | 561,887 |
| 2018-12-24 | $10.84 | $11.15 | $10.80 | $10.85 | $9.18 | 688,444 |
| 2018-12-21 | $11.60 | $11.60 | $10.50 | $11.04 | $9.34 | 1,068,572 |
| 2018-12-20 | $11.64 | $11.85 | $11.51 | $11.59 | $9.81 | 468,125 |
| 2018-12-19 | $11.69 | $12.29 | $11.69 | $11.76 | $9.95 | 709,287 |
| 2018-12-18 | $11.49 | $11.85 | $11.03 | $11.83 | $10.01 | 746,689 |
| 2018-12-17 | $11.95 | $12.11 | $11.38 | $11.41 | $9.65 | 524,335 |
| 2018-12-14 | $11.87 | $12.10 | $11.77 | $12.00 | $10.15 | 434,864 |
| 2018-12-13 | $12.43 | $12.62 | $11.80 | $12.11 | $10.16 | 379,245 |
| 2018-12-12 | $12.11 | $12.67 | $12.05 | $12.56 | $10.54 | 443,226 |
| 2018-12-11 | $11.97 | $12.07 | $11.60 | $11.90 | $9.99 | 281,717 |
| 2018-12-10 | $12.34 | $12.60 | $11.76 | $11.82 | $9.92 | 396,460 |
| 2018-12-07 | $12.62 | $13.43 | $12.32 | $12.37 | $10.38 | 498,168 |
| 2018-12-06 | $12.60 | $12.90 | $12.28 | $12.45 | $10.45 | 392,597 |
| 2018-12-04 | $13.36 | $13.47 | $12.80 | $13.00 | $10.91 | 342,536 |
| 2018-12-03 | $13.64 | $13.68 | $13.08 | $13.40 | $11.24 | 351,971 |
| 2018-11-30 | $13.19 | $13.70 | $13.03 | $13.13 | $11.02 | 384,084 |
| 2018-11-29 | $13.52 | $13.65 | $13.12 | $13.35 | $11.20 | 258,246 |
| 2018-11-28 | $13.29 | $13.58 | $12.86 | $13.53 | $11.35 | 218,277 |
| 2018-11-27 | $13.68 | $13.83 | $13.22 | $13.25 | $11.12 | 150,260 |
| 2018-11-26 | $13.57 | $13.90 | $13.46 | $13.73 | $11.52 | 302,706 |
| 2018-11-23 | $12.89 | $13.50 | $12.89 | $13.34 | $11.19 | 393,062 |
| 2018-11-21 | $13.09 | $13.52 | $13.09 | $13.36 | $11.21 | 358,334 |
| 2018-11-20 | $13.49 | $13.60 | $12.45 | $12.87 | $10.80 | 614,485 |
| 2018-11-19 | $13.79 | $14.14 | $13.59 | $13.83 | $11.61 | 331,527 |
| 2018-11-16 | $13.53 | $13.91 | $13.28 | $13.89 | $11.66 | 254,778 |
| 2018-11-15 | $13.06 | $13.56 | $13.04 | $13.53 | $11.35 | 344,797 |
| 2018-11-14 | $13.63 | $13.84 | $12.96 | $13.13 | $11.02 | 417,830 |
| 2018-11-13 | $13.49 | $14.03 | $13.32 | $13.36 | $11.21 | 326,369 |
| 2018-11-12 | $14.51 | $14.54 | $13.68 | $13.71 | $11.50 | 293,125 |
| 2018-11-09 | $14.43 | $14.67 | $14.16 | $14.43 | $12.11 | 296,832 |
| 2018-11-08 | $14.86 | $15.00 | $14.48 | $14.71 | $12.34 | 228,736 |
| 2018-11-07 | $14.94 | $14.98 | $14.40 | $14.92 | $12.52 | 322,814 |
| 2018-11-06 | $14.75 | $14.83 | $14.55 | $14.67 | $12.31 | 444,657 |
| 2018-11-05 | $14.56 | $14.79 | $14.35 | $14.62 | $12.27 | 358,952 |
| 2018-11-02 | $14.65 | $15.47 | $14.33 | $14.59 | $12.24 | 484,691 |
| 2018-11-01 | $13.85 | $14.87 | $13.43 | $14.61 | $12.26 | 1,067,411 |
| 2018-10-31 | $13.44 | $13.50 | $13.11 | $13.20 | $11.08 | 834,651 |
| 2018-10-30 | $13.02 | $13.46 | $12.88 | $13.28 | $11.14 | 632,073 |
| 2018-10-29 | $13.59 | $13.62 | $13.06 | $13.08 | $10.98 | 493,740 |
| 2018-10-26 | $13.43 | $14.00 | $13.26 | $13.66 | $11.46 | 633,160 |
| 2018-10-25 | $13.91 | $14.09 | $13.58 | $13.71 | $11.50 | 557,721 |
| 2018-10-24 | $14.58 | $14.58 | $13.69 | $13.69 | $11.49 | 400,228 |
| 2018-10-23 | $14.96 | $14.96 | $14.40 | $14.54 | $12.20 | 543,384 |
| 2018-10-22 | $15.65 | $15.65 | $15.07 | $15.32 | $12.86 | 383,531 |
| 2018-10-19 | $16.00 | $16.49 | $15.57 | $15.60 | $13.09 | 389,192 |
| 2018-10-18 | $16.95 | $16.95 | $15.66 | $15.98 | $13.41 | 870,535 |
| 2018-10-17 | $17.62 | $17.80 | $16.98 | $17.21 | $14.44 | 461,927 |
| 2018-10-16 | $17.60 | $17.98 | $17.55 | $17.75 | $14.90 | 669,243 |
| 2018-10-15 | $17.45 | $17.64 | $17.32 | $17.44 | $14.64 | 279,445 |
| 2018-10-12 | $17.71 | $17.71 | $17.07 | $17.42 | $14.62 | 444,777 |
| 2018-10-11 | $17.20 | $17.72 | $17.15 | $17.39 | $14.59 | 337,332 |
| 2018-10-10 | $18.52 | $18.62 | $16.86 | $17.40 | $14.60 | 682,548 |
| 2018-10-09 | $18.66 | $19.20 | $18.49 | $18.86 | $15.83 | 401,517 |
| 2018-10-08 | $18.25 | $18.69 | $17.93 | $18.65 | $15.65 | 197,661 |
| 2018-10-05 | $18.63 | $18.75 | $18.05 | $18.36 | $15.41 | 239,772 |
| 2018-10-04 | $18.56 | $19.00 | $18.33 | $18.67 | $15.67 | 190,152 |
| 2018-10-03 | $18.12 | $18.95 | $18.11 | $18.69 | $15.68 | 362,821 |
| 2018-10-02 | $18.82 | $18.92 | $17.79 | $18.07 | $15.16 | 386,599 |
| 2018-10-01 | $18.91 | $19.17 | $18.45 | $18.87 | $15.84 | 340,272 |
| 2018-09-28 | $18.23 | $19.09 | $18.23 | $18.89 | $15.85 | 537,811 |
| 2018-09-27 | $18.47 | $18.52 | $18.03 | $18.27 | $15.33 | 226,949 |
| 2018-09-26 | $18.94 | $18.96 | $17.67 | $18.40 | $15.44 | 496,280 |
| 2018-09-25 | $18.55 | $19.23 | $18.50 | $18.96 | $15.91 | 925,668 |
| 2018-09-24 | $17.43 | $18.49 | $17.43 | $18.47 | $15.50 | 570,487 |
| 2018-09-21 | $17.25 | $17.47 | $17.11 | $17.30 | $14.52 | 549,265 |
| 2018-09-20 | $17.63 | $17.68 | $16.92 | $17.25 | $14.48 | 200,948 |
| 2018-09-19 | $17.41 | $18.02 | $17.41 | $17.47 | $14.66 | 465,501 |
| 2018-09-18 | $16.88 | $17.41 | $16.88 | $17.37 | $14.58 | 438,802 |
| 2018-09-17 | $17.01 | $17.09 | $16.55 | $16.67 | $13.99 | 192,122 |
| 2018-09-14 | $17.05 | $17.33 | $16.92 | $17.03 | $14.29 | 272,450 |
| 2018-09-13 | $16.78 | $17.14 | $16.71 | $17.05 | $14.31 | 328,142 |
| 2018-09-12 | $16.87 | $17.14 | $16.48 | $16.85 | $14.14 | 408,010 |
| 2018-09-11 | $15.87 | $16.92 | $15.80 | $16.70 | $14.01 | 546,088 |
| 2018-09-10 | $15.42 | $15.89 | $15.42 | $15.72 | $13.19 | 170,431 |
| 2018-09-07 | $16.00 | $16.00 | $15.04 | $15.29 | $12.83 | 483,721 |
| 2018-09-06 | $16.63 | $16.63 | $16.05 | $16.09 | $13.50 | 386,324 |
| 2018-09-05 | $16.87 | $16.87 | $16.26 | $16.67 | $13.99 | 380,051 |
| 2018-09-04 | $17.23 | $17.23 | $16.84 | $16.98 | $14.25 | 379,782 |
| 2018-08-31 | $16.82 | $17.31 | $16.66 | $17.22 | $14.45 | 359,252 |
| 2018-08-30 | $17.31 | $17.33 | $16.78 | $16.84 | $14.13 | 306,003 |
| 2018-08-29 | $17.12 | $17.34 | $17.04 | $17.27 | $14.49 | 213,898 |
| 2018-08-28 | $16.79 | $17.06 | $16.73 | $16.95 | $14.22 | 162,230 |
| 2018-08-27 | $16.91 | $17.26 | $16.64 | $16.75 | $14.06 | 220,566 |
| 2018-08-24 | $16.98 | $17.18 | $16.81 | $16.90 | $14.18 | 205,746 |
| 2018-08-23 | $17.00 | $17.07 | $16.59 | $16.92 | $14.20 | 347,046 |
| 2018-08-22 | $16.77 | $17.14 | $16.56 | $17.03 | $14.29 | 357,935 |
| 2018-08-21 | $17.00 | $17.22 | $16.51 | $16.65 | $13.97 | 390,344 |
| 2018-08-20 | $16.51 | $16.73 | $16.22 | $16.66 | $13.98 | 304,391 |
| 2018-08-17 | $16.14 | $16.67 | $15.96 | $16.58 | $13.91 | 222,188 |
| 2018-08-16 | $16.31 | $16.34 | $15.92 | $16.15 | $13.55 | 338,638 |
| 2018-08-15 | $17.11 | $17.11 | $16.10 | $16.21 | $13.60 | 557,896 |
| 2018-08-14 | $17.38 | $17.40 | $16.93 | $17.16 | $14.40 | 376,605 |
| 2018-08-13 | $17.52 | $17.59 | $17.16 | $17.20 | $14.43 | 266,805 |
| 2018-08-10 | $17.20 | $17.60 | $16.98 | $17.57 | $14.74 | 408,255 |
| 2018-08-09 | $16.97 | $17.49 | $16.87 | $17.22 | $14.45 | 471,616 |
| 2018-08-08 | $16.80 | $17.05 | $16.71 | $16.99 | $14.26 | 591,865 |
| 2018-08-07 | $16.89 | $17.06 | $16.62 | $16.78 | $14.08 | 382,211 |
| 2018-08-06 | $16.75 | $17.00 | $16.36 | $16.59 | $13.92 | 387,167 |
| 2018-08-03 | $16.30 | $17.10 | $16.24 | $16.74 | $14.05 | 910,434 |
| 2018-08-02 | $15.01 | $16.16 | $15.01 | $16.11 | $13.52 | 1,027,633 |
| 2018-08-01 | $15.62 | $16.16 | $14.76 | $15.16 | $12.72 | 945,026 |
| 2018-07-31 | $15.45 | $15.82 | $14.83 | $15.69 | $13.17 | 1,172,317 |
| 2018-07-30 | $14.75 | $15.30 | $14.48 | $14.64 | $12.29 | 445,530 |
| 2018-07-27 | $13.59 | $14.72 | $13.52 | $14.63 | $12.28 | 894,702 |
| 2018-07-26 | $13.47 | $13.75 | $13.26 | $13.64 | $11.45 | 505,156 |
| 2018-07-25 | $13.26 | $13.52 | $12.97 | $13.47 | $11.30 | 529,030 |
| 2018-07-24 | $13.76 | $13.95 | $13.25 | $13.26 | $11.13 | 1,277,648 |
| 2018-07-23 | $14.11 | $14.24 | $13.59 | $13.92 | $11.68 | 798,463 |
| 2018-07-20 | $14.26 | $14.33 | $13.96 | $14.20 | $11.92 | 397,532 |
| 2018-07-19 | $14.18 | $14.42 | $14.18 | $14.32 | $12.02 | 273,912 |
| 2018-07-18 | $14.08 | $14.35 | $13.78 | $14.27 | $11.97 | 329,168 |
| 2018-07-17 | $14.27 | $14.34 | $14.06 | $14.14 | $11.87 | 137,816 |
| 2018-07-16 | $14.32 | $14.35 | $13.97 | $14.30 | $12.00 | 243,107 |
| 2018-07-13 | $14.23 | $14.47 | $14.12 | $14.40 | $12.08 | 365,760 |
| 2018-07-12 | $14.40 | $14.40 | $13.83 | $14.27 | $11.97 | 387,367 |
| 2018-07-11 | $14.39 | $14.64 | $14.19 | $14.34 | $12.03 | 432,501 |
| 2018-07-10 | $14.49 | $15.00 | $14.35 | $14.55 | $12.21 | 849,383 |
| 2018-07-09 | $14.12 | $14.52 | $14.12 | $14.39 | $12.08 | 343,613 |
| 2018-07-06 | $13.95 | $14.17 | $13.77 | $14.04 | $11.78 | 373,552 |
| 2018-07-05 | $13.96 | $14.07 | $13.76 | $13.97 | $11.72 | 452,083 |
| 2018-07-03 | $13.92 | $14.22 | $13.70 | $13.93 | $11.69 | 260,356 |
| 2018-07-02 | $14.18 | $14.19 | $13.56 | $13.80 | $11.58 | 486,281 |
| 2018-06-29 | $13.95 | $14.36 | $13.95 | $14.29 | $11.99 | 445,106 |
| 2018-06-28 | $14.02 | $14.20 | $13.65 | $14.12 | $11.85 | 464,755 |
| 2018-06-27 | $14.51 | $14.97 | $14.27 | $14.31 | $12.01 | 587,057 |
| 2018-06-26 | $13.95 | $14.50 | $13.92 | $14.38 | $12.07 | 486,811 |
| 2018-06-25 | $14.44 | $14.58 | $13.77 | $13.94 | $11.70 | 488,239 |
| 2018-06-22 | $14.03 | $14.66 | $13.90 | $14.56 | $12.22 | 1,579,472 |
| 2018-06-21 | $14.60 | $14.70 | $13.47 | $13.63 | $11.44 | 1,249,094 |
| 2018-06-20 | $14.95 | $15.34 | $14.39 | $14.67 | $12.31 | 757,084 |
| 2018-06-19 | $14.79 | $15.04 | $14.61 | $14.91 | $12.51 | 879,941 |
| 2018-06-18 | $15.77 | $16.05 | $14.90 | $14.93 | $12.53 | 807,137 |
| 2018-06-15 | $15.91 | $16.06 | $15.40 | $15.89 | $13.33 | 486,884 |
| 2018-06-14 | $16.54 | $16.65 | $15.90 | $16.04 | $13.46 | 645,995 |
| 2018-06-13 | $16.26 | $16.56 | $16.13 | $16.43 | $13.79 | 468,032 |
| 2018-06-12 | $15.93 | $16.30 | $15.93 | $16.23 | $13.62 | 461,176 |
| 2018-06-11 | $15.45 | $16.19 | $15.40 | $16.00 | $13.43 | 672,786 |
| 2018-06-08 | $15.37 | $15.83 | $15.24 | $15.48 | $12.99 | 584,596 |
| 2018-06-07 | $15.36 | $15.58 | $15.19 | $15.45 | $12.97 | 608,626 |
| 2018-06-06 | $15.09 | $15.16 | $14.67 | $15.08 | $12.65 | 697,421 |
| 2018-06-05 | $14.53 | $15.13 | $14.27 | $15.01 | $12.60 | 766,477 |
| 2018-06-04 | $14.86 | $15.20 | $14.47 | $14.60 | $12.25 | 666,274 |
| 2018-06-01 | $15.50 | $15.50 | $14.35 | $14.97 | $12.56 | 1,958,316 |
| 2018-05-31 | $16.36 | $16.43 | $15.42 | $15.44 | $12.96 | 543,709 |
| 2018-05-30 | $16.43 | $16.82 | $16.28 | $16.47 | $13.82 | 602,493 |
| 2018-05-29 | $16.26 | $16.80 | $16.26 | $16.34 | $13.71 | 435,049 |
| 2018-05-25 | $16.24 | $16.60 | $16.02 | $16.54 | $13.88 | 1,229,886 |
| 2018-05-24 | $16.74 | $16.90 | $16.32 | $16.61 | $13.94 | 616,746 |
| 2018-05-23 | $16.05 | $16.55 | $16.04 | $16.46 | $13.81 | 521,403 |
| 2018-05-22 | $16.22 | $16.51 | $16.09 | $16.20 | $13.59 | 506,844 |
| 2018-05-21 | $16.73 | $17.24 | $16.20 | $16.24 | $13.63 | 442,908 |
| 2018-05-18 | $16.54 | $17.16 | $16.39 | $16.69 | $14.01 | 675,516 |
| 2018-05-17 | $16.26 | $16.64 | $16.13 | $16.46 | $13.81 | 769,779 |
| 2018-05-16 | $16.41 | $16.86 | $16.10 | $16.24 | $13.63 | 812,053 |
| 2018-05-15 | $16.31 | $16.61 | $16.06 | $16.44 | $13.80 | 733,416 |
| 2018-05-14 | $17.43 | $17.58 | $15.82 | $16.30 | $13.68 | 912,471 |
| 2018-05-11 | $17.15 | $18.06 | $17.00 | $17.18 | $14.42 | 1,132,823 |
| 2018-05-10 | $19.03 | $19.03 | $16.07 | $16.74 | $14.05 | 2,358,776 |
| 2018-05-09 | $19.80 | $20.18 | $17.82 | $19.00 | $15.94 | 1,250,291 |
| 2018-05-08 | $19.00 | $19.15 | $18.30 | $18.85 | $15.82 | 534,917 |
| 2018-05-07 | $18.55 | $19.30 | $18.55 | $18.98 | $15.93 | 425,474 |
| 2018-05-04 | $18.17 | $18.52 | $18.10 | $18.37 | $15.42 | 260,740 |
| 2018-05-03 | $18.68 | $18.77 | $17.85 | $18.23 | $15.30 | 458,491 |
| 2018-05-02 | $18.21 | $18.71 | $18.21 | $18.65 | $15.65 | 419,767 |
| 2018-05-01 | $18.80 | $18.90 | $17.85 | $18.22 | $15.29 | 379,083 |
| 2018-04-30 | $18.65 | $19.44 | $18.65 | $18.80 | $15.78 | 797,706 |
| 2018-04-27 | $17.91 | $18.69 | $17.61 | $18.40 | $15.44 | 1,776,934 |
| 2018-04-26 | $17.93 | $18.40 | $17.90 | $18.00 | $15.10 | 722,322 |
| 2018-04-25 | $18.09 | $18.21 | $17.75 | $17.80 | $14.94 | 384,214 |
| 2018-04-24 | $18.44 | $18.75 | $17.82 | $18.19 | $15.26 | 413,577 |
| 2018-04-23 | $18.03 | $18.51 | $17.88 | $18.40 | $15.44 | 551,319 |
| 2018-04-20 | $17.20 | $18.00 | $16.89 | $18.00 | $15.10 | 434,815 |
| 2018-04-19 | $18.18 | $18.47 | $17.35 | $17.47 | $14.66 | 717,088 |
| 2018-04-18 | $18.04 | $18.45 | $18.00 | $18.18 | $15.26 | 877,207 |
| 2018-04-17 | $18.13 | $18.27 | $17.78 | $17.81 | $14.95 | 309,841 |
| 2018-04-16 | $18.24 | $18.24 | $17.72 | $18.00 | $15.10 | 165,712 |
| 2018-04-13 | $18.08 | $18.23 | $17.74 | $18.21 | $15.28 | 238,865 |
| 2018-04-12 | $17.87 | $18.00 | $17.26 | $17.93 | $15.05 | 201,460 |
| 2018-04-11 | $17.58 | $18.16 | $17.45 | $17.86 | $14.99 | 387,354 |
| 2018-04-10 | $16.81 | $17.96 | $16.67 | $17.69 | $14.84 | 702,492 |
| 2018-04-09 | $17.30 | $17.47 | $16.45 | $16.46 | $13.81 | 186,982 |
| 2018-04-06 | $17.12 | $17.93 | $16.75 | $17.13 | $14.37 | 463,056 |
| 2018-04-05 | $16.45 | $17.49 | $16.45 | $17.21 | $14.44 | 291,464 |
| 2018-04-04 | $16.51 | $16.75 | $16.10 | $16.31 | $13.69 | 525,299 |
| 2018-04-03 | $16.40 | $17.00 | $16.13 | $16.90 | $14.18 | 351,927 |
| 2018-04-02 | $16.46 | $16.61 | $15.96 | $16.34 | $13.71 | 304,723 |
| 2018-03-29 | $16.28 | $16.96 | $16.07 | $16.56 | $13.90 | 285,719 |
| 2018-03-28 | $16.66 | $16.76 | $15.92 | $16.22 | $13.61 | 484,295 |
| 2018-03-27 | $17.23 | $17.56 | $16.52 | $16.72 | $14.03 | 299,909 |
| 2018-03-26 | $17.34 | $17.49 | $16.46 | $17.20 | $14.43 | 262,239 |
| 2018-03-23 | $17.02 | $17.52 | $16.51 | $17.06 | $14.32 | 451,296 |
| 2018-03-22 | $17.11 | $17.58 | $16.75 | $16.94 | $14.22 | 302,042 |
| 2018-03-21 | $16.92 | $18.34 | $16.92 | $17.49 | $14.68 | 604,033 |
| 2018-03-20 | $16.12 | $16.99 | $16.03 | $16.87 | $14.16 | 578,924 |
| 2018-03-19 | $16.71 | $16.76 | $15.75 | $15.98 | $13.41 | 354,477 |
| 2018-03-16 | $16.17 | $16.78 | $15.70 | $16.72 | $14.03 | 941,996 |
| 2018-03-15 | $16.98 | $17.00 | $16.04 | $16.10 | $13.51 | 414,809 |
| 2018-03-14 | $16.64 | $17.17 | $16.47 | $16.92 | $14.20 | 418,181 |
| 2018-03-13 | $16.73 | $16.80 | $16.12 | $16.51 | $13.85 | 433,311 |
| 2018-03-12 | $17.58 | $17.95 | $16.56 | $16.66 | $13.98 | 401,951 |
| 2018-03-09 | $17.47 | $18.97 | $17.47 | $17.68 | $14.84 | 673,694 |
| 2018-03-08 | $16.94 | $17.32 | $16.73 | $17.05 | $14.31 | 432,978 |
| 2018-03-07 | $18.27 | $18.27 | $16.70 | $17.03 | $14.29 | 809,661 |
| 2018-03-06 | $17.50 | $18.42 | $17.50 | $18.26 | $15.32 | 458,950 |
| 2018-03-05 | $17.20 | $17.60 | $16.93 | $17.49 | $14.68 | 169,087 |
| 2018-03-02 | $16.76 | $17.37 | $16.26 | $17.21 | $14.44 | 351,748 |
| 2018-03-01 | $16.77 | $17.47 | $16.63 | $17.00 | $14.27 | 421,789 |
| 2018-02-28 | $17.82 | $17.97 | $16.71 | $16.83 | $14.12 | 754,929 |
| 2018-02-27 | $18.13 | $18.43 | $17.72 | $17.74 | $14.89 | 376,486 |
| 2018-02-26 | $18.15 | $18.30 | $17.94 | $18.14 | $15.22 | 143,948 |
| 2018-02-23 | $17.94 | $18.16 | $17.88 | $18.11 | $15.20 | 390,520 |
| 2018-02-22 | $18.05 | $18.31 | $17.74 | $17.91 | $15.03 | 508,906 |
| 2018-02-21 | $17.67 | $18.24 | $17.47 | $17.79 | $14.93 | 346,214 |
| 2018-02-20 | $18.65 | $19.10 | $17.50 | $17.76 | $14.90 | 316,359 |
| 2018-02-16 | $18.62 | $18.97 | $18.59 | $18.73 | $15.72 | 254,515 |
| 2018-02-15 | $18.27 | $18.83 | $18.14 | $18.82 | $15.79 | 634,843 |
| 2018-02-14 | $16.89 | $18.43 | $16.89 | $18.27 | $15.33 | 392,362 |
| 2018-02-13 | $17.04 | $17.37 | $16.79 | $17.03 | $14.29 | 145,630 |
| 2018-02-12 | $17.17 | $17.52 | $16.78 | $17.30 | $14.52 | 221,708 |
| 2018-02-09 | $17.67 | $17.68 | $15.70 | $16.99 | $14.26 | 436,030 |
| 2018-02-08 | $17.84 | $17.91 | $17.37 | $17.53 | $14.71 | 653,295 |
| 2018-02-07 | $18.93 | $19.19 | $17.76 | $17.77 | $14.91 | 292,663 |
| 2018-02-06 | $18.06 | $19.23 | $18.03 | $18.93 | $15.89 | 554,885 |
| 2018-02-05 | $18.62 | $19.06 | $18.44 | $18.57 | $15.58 | 516,268 |
| 2018-02-02 | $19.31 | $19.31 | $18.57 | $18.91 | $15.87 | 462,874 |
| 2018-02-01 | $18.87 | $19.77 | $18.50 | $19.60 | $16.45 | 384,109 |
| 2018-01-31 | $19.54 | $19.70 | $18.27 | $18.87 | $15.84 | 329,937 |
| 2018-01-30 | $19.24 | $19.57 | $19.01 | $19.54 | $16.40 | 224,898 |
| 2018-01-29 | $20.44 | $20.44 | $19.25 | $19.57 | $16.42 | 330,176 |
| 2018-01-26 | $20.51 | $20.55 | $19.20 | $19.96 | $16.75 | 589,152 |
| 2018-01-25 | $22.30 | $22.45 | $20.39 | $20.41 | $17.13 | 428,242 |
| 2018-01-24 | $21.47 | $22.63 | $21.31 | $22.16 | $18.60 | 1,143,764 |
| 2018-01-23 | $21.15 | $21.28 | $20.81 | $21.06 | $17.67 | 352,214 |
| 2018-01-22 | $20.89 | $21.29 | $20.73 | $21.00 | $17.62 | 349,846 |
| 2018-01-19 | $20.66 | $20.95 | $20.34 | $20.90 | $17.54 | 519,398 |
| 2018-01-18 | $20.59 | $20.93 | $20.21 | $20.80 | $17.45 | 310,491 |
| 2018-01-17 | $20.00 | $21.18 | $19.86 | $20.70 | $17.37 | 491,631 |
| 2018-01-16 | $22.01 | $22.01 | $19.65 | $19.98 | $16.77 | 1,058,749 |
| 2018-01-12 | $22.63 | $23.06 | $21.02 | $21.79 | $18.29 | 626,535 |
| 2018-01-11 | $23.17 | $23.70 | $22.30 | $22.41 | $18.81 | 678,129 |
| 2018-01-10 | $22.97 | $23.09 | $22.50 | $23.08 | $19.37 | 198,176 |
| 2018-01-09 | $23.01 | $23.28 | $22.37 | $22.98 | $19.28 | 245,862 |
| 2018-01-08 | $23.66 | $23.72 | $22.84 | $22.87 | $19.19 | 365,610 |
| 2018-01-05 | $23.14 | $23.98 | $22.85 | $23.46 | $19.69 | 577,056 |
| 2018-01-04 | $22.61 | $23.39 | $22.50 | $23.04 | $19.33 | 527,696 |
| 2018-01-03 | $22.67 | $23.05 | $21.91 | $22.42 | $18.81 | 490,255 |
| 2018-01-02 | $21.47 | $22.45 | $21.32 | $22.37 | $18.77 | 431,604 |
| 2017-12-29 | $21.89 | $22.01 | $20.83 | $21.41 | $17.97 | 219,776 |
| 2017-12-28 | $21.32 | $21.83 | $20.91 | $21.68 | $18.19 | 276,573 |
| 2017-12-27 | $20.98 | $21.35 | $20.52 | $21.15 | $17.75 | 419,093 |
| 2017-12-26 | $20.15 | $21.02 | $19.80 | $20.93 | $17.56 | 248,772 |
| 2017-12-22 | $20.05 | $20.22 | $19.57 | $20.15 | $16.91 | 197,810 |
| 2017-12-21 | $19.43 | $20.30 | $19.34 | $19.95 | $16.74 | 608,042 |
| 2017-12-20 | $18.82 | $19.57 | $18.51 | $19.39 | $16.27 | 793,710 |
| 2017-12-19 | $19.06 | $19.40 | $18.64 | $18.67 | $15.67 | 376,319 |
| 2017-12-18 | $19.60 | $19.69 | $18.98 | $19.07 | $16.00 | 347,268 |
| 2017-12-15 | $18.49 | $19.79 | $18.38 | $19.40 | $16.28 | 1,382,178 |
| 2017-12-14 | $18.75 | $18.90 | $18.03 | $18.26 | $15.32 | 392,114 |
| 2017-12-13 | $18.65 | $19.55 | $18.57 | $18.82 | $15.79 | 844,975 |
| 2017-12-12 | $17.38 | $18.93 | $17.20 | $18.62 | $15.63 | 581,113 |
| 2017-12-11 | $16.48 | $17.60 | $16.32 | $17.38 | $14.58 | 572,020 |
| 2017-12-08 | $16.00 | $16.44 | $15.94 | $16.24 | $13.63 | 142,661 |
| 2017-12-07 | $16.17 | $16.32 | $15.79 | $15.95 | $13.38 | 244,554 |
| 2017-12-06 | $16.64 | $16.67 | $15.91 | $16.11 | $13.52 | 298,264 |
| 2017-12-05 | $16.77 | $16.99 | $16.70 | $16.74 | $14.05 | 234,868 |
| 2017-12-04 | $16.77 | $16.99 | $16.66 | $16.83 | $14.12 | 272,093 |
| 2017-12-01 | $16.27 | $16.88 | $16.27 | $16.69 | $14.01 | 409,927 |
| 2017-11-30 | $15.78 | $16.32 | $15.67 | $16.20 | $13.59 | 310,315 |
| 2017-11-29 | $15.98 | $16.23 | $15.38 | $15.68 | $13.16 | 365,199 |
| 2017-11-28 | $16.43 | $16.66 | $15.41 | $15.99 | $13.42 | 273,067 |
| 2017-11-27 | $16.98 | $17.21 | $16.26 | $16.46 | $13.81 | 158,698 |
| 2017-11-24 | $16.89 | $17.45 | $16.79 | $16.89 | $14.17 | 420,021 |
| 2017-11-22 | $16.60 | $17.30 | $16.47 | $16.76 | $14.06 | 401,209 |
| 2017-11-21 | $16.20 | $16.84 | $16.07 | $16.49 | $13.84 | 283,062 |
| 2017-11-20 | $15.14 | $16.25 | $15.14 | $16.20 | $13.59 | 445,124 |
| 2017-11-17 | $14.99 | $15.58 | $14.91 | $15.22 | $12.77 | 299,010 |
| 2017-11-16 | $15.01 | $15.10 | $14.75 | $14.96 | $12.55 | 322,866 |
| 2017-11-15 | $15.11 | $15.40 | $14.75 | $15.00 | $12.59 | 309,412 |
| 2017-11-14 | $15.94 | $15.95 | $15.01 | $15.28 | $12.82 | 640,123 |
| 2017-11-13 | $16.06 | $16.24 | $15.78 | $16.06 | $13.48 | 524,850 |
| 2017-11-10 | $16.60 | $16.65 | $15.75 | $16.08 | $13.49 | 3,361,976 |
| 2017-11-09 | $16.96 | $17.67 | $16.25 | $16.50 | $13.85 | 729,265 |
| 2017-11-08 | $17.44 | $18.42 | $16.43 | $17.28 | $14.50 | 636,470 |
| 2017-11-07 | $16.70 | $18.12 | $16.70 | $17.87 | $15.00 | 442,512 |
| 2017-11-06 | $16.06 | $16.67 | $16.04 | $16.60 | $13.93 | 311,747 |
| 2017-11-03 | $15.46 | $16.37 | $14.30 | $15.96 | $13.39 | 480,868 |
| 2017-11-02 | $16.13 | $16.15 | $15.76 | $15.79 | $13.25 | 125,502 |
| 2017-11-01 | $16.14 | $16.36 | $15.82 | $16.07 | $13.49 | 107,126 |
| 2017-10-31 | $15.66 | $16.28 | $15.47 | $15.96 | $13.39 | 119,294 |
| 2017-10-30 | $15.42 | $15.83 | $15.32 | $15.61 | $13.10 | 99,626 |
| 2017-10-27 | $14.58 | $15.48 | $14.58 | $15.43 | $12.95 | 100,670 |
| 2017-10-26 | $14.26 | $14.81 | $14.03 | $14.70 | $12.34 | 341,693 |
| 2017-10-25 | $15.12 | $15.12 | $14.25 | $14.26 | $11.97 | 206,213 |
| 2017-10-24 | $15.54 | $15.54 | $15.12 | $15.23 | $12.78 | 118,984 |
| 2017-10-23 | $15.26 | $15.57 | $15.14 | $15.32 | $12.86 | 128,601 |
| 2017-10-20 | $15.14 | $15.31 | $14.60 | $15.30 | $12.84 | 108,616 |
| 2017-10-19 | $14.92 | $15.40 | $14.91 | $15.02 | $12.60 | 147,209 |
| 2017-10-18 | $16.00 | $16.04 | $14.76 | $14.98 | $12.57 | 420,205 |
| 2017-10-17 | $16.18 | $16.18 | $15.73 | $15.88 | $13.33 | 150,381 |
| 2017-10-16 | $16.40 | $16.48 | $15.88 | $15.98 | $13.41 | 95,680 |
| 2017-10-13 | $16.73 | $16.74 | $16.04 | $16.15 | $13.55 | 156,358 |
| 2017-10-12 | $16.46 | $16.64 | $16.18 | $16.53 | $13.87 | 131,787 |
| 2017-10-11 | $16.25 | $16.60 | $15.73 | $16.59 | $13.92 | 364,723 |
| 2017-10-10 | $17.52 | $17.61 | $17.01 | $17.06 | $14.32 | 164,856 |
| 2017-10-09 | $17.19 | $17.67 | $17.04 | $17.44 | $14.64 | 285,926 |
| 2017-10-06 | $17.32 | $17.37 | $17.02 | $17.07 | $14.32 | 88,010 |
| 2017-10-05 | $17.07 | $17.71 | $16.94 | $17.56 | $14.74 | 180,053 |
| 2017-10-04 | $17.35 | $17.45 | $16.73 | $16.95 | $14.22 | 131,714 |
| 2017-10-03 | $17.48 | $17.70 | $17.16 | $17.26 | $14.48 | 136,985 |
| 2017-10-02 | $17.27 | $17.50 | $17.12 | $17.50 | $14.69 | 94,292 |
| 2017-09-29 | $17.50 | $17.50 | $17.30 | $17.43 | $14.63 | 105,208 |
| 2017-09-28 | $17.60 | $17.60 | $17.13 | $17.50 | $14.69 | 203,607 |
| 2017-09-27 | $17.45 | $17.66 | $17.17 | $17.50 | $14.69 | 223,628 |
| 2017-09-26 | $16.86 | $17.72 | $16.86 | $17.41 | $14.61 | 348,295 |
| 2017-09-25 | $16.42 | $17.07 | $16.42 | $16.83 | $14.12 | 117,837 |
| 2017-09-22 | $16.14 | $16.53 | $16.14 | $16.42 | $13.78 | 273,777 |
| 2017-09-21 | $16.29 | $16.44 | $15.71 | $16.13 | $13.54 | 118,845 |
| 2017-09-20 | $16.06 | $16.40 | $15.92 | $16.29 | $13.67 | 183,230 |
| 2017-09-19 | $16.32 | $16.37 | $15.78 | $16.07 | $13.49 | 116,795 |
| 2017-09-18 | $15.88 | $16.48 | $15.56 | $16.39 | $13.75 | 147,299 |
| 2017-09-15 | $15.80 | $16.23 | $15.52 | $15.96 | $13.39 | 227,178 |
| 2017-09-14 | $16.28 | $16.49 | $15.58 | $15.70 | $13.17 | 213,998 |
| 2017-09-13 | $16.09 | $16.99 | $15.88 | $16.08 | $13.49 | 330,192 |
| 2017-09-12 | $15.14 | $16.06 | $15.14 | $15.98 | $13.41 | 307,808 |
| 2017-09-11 | $14.39 | $15.40 | $14.39 | $15.15 | $12.71 | 150,917 |
| 2017-09-08 | $14.81 | $14.81 | $14.06 | $14.32 | $12.02 | 171,889 |
| 2017-09-07 | $15.71 | $16.28 | $14.71 | $14.84 | $12.45 | 212,700 |
| 2017-09-06 | $14.75 | $15.74 | $14.75 | $15.62 | $13.11 | 229,497 |
| 2017-09-05 | $14.38 | $14.99 | $14.38 | $14.75 | $12.38 | 228,574 |
| 2017-09-01 | $14.16 | $14.48 | $13.88 | $14.43 | $12.11 | 106,697 |
| 2017-08-31 | $13.80 | $14.47 | $13.65 | $14.16 | $11.88 | 247,765 |
| 2017-08-30 | $13.43 | $13.87 | $13.19 | $13.73 | $11.52 | 132,812 |
| 2017-08-29 | $13.09 | $13.59 | $13.01 | $13.45 | $11.29 | 132,315 |
| 2017-08-28 | $13.38 | $13.43 | $12.96 | $13.23 | $11.10 | 97,870 |
| 2017-08-25 | $13.60 | $13.96 | $12.27 | $13.27 | $11.14 | 387,959 |
| 2017-08-24 | $13.30 | $13.87 | $13.06 | $13.54 | $11.36 | 199,308 |
| 2017-08-23 | $13.44 | $13.78 | $13.07 | $13.29 | $11.15 | 164,910 |
| 2017-08-22 | $13.36 | $13.57 | $12.91 | $13.49 | $11.32 | 164,414 |
| 2017-08-21 | $12.88 | $13.35 | $12.50 | $13.25 | $11.12 | 157,379 |
| 2017-08-18 | $12.17 | $12.91 | $12.17 | $12.81 | $10.75 | 221,049 |
| 2017-08-17 | $12.29 | $12.45 | $12.07 | $12.27 | $10.30 | 104,518 |
| 2017-08-16 | $12.29 | $12.63 | $12.19 | $12.39 | $10.40 | 147,036 |
| 2017-08-15 | $12.47 | $12.47 | $12.03 | $12.14 | $10.19 | 102,413 |
| 2017-08-14 | $11.93 | $13.09 | $11.90 | $12.30 | $10.32 | 239,765 |
| 2017-08-11 | $12.21 | $12.74 | $11.80 | $11.83 | $9.93 | 189,025 |
| 2017-08-10 | $12.25 | $12.58 | $11.71 | $12.12 | $10.17 | 264,742 |
| 2017-08-09 | $12.90 | $13.25 | $12.52 | $12.71 | $10.67 | 84,599 |
| 2017-08-08 | $13.27 | $13.45 | $12.85 | $12.99 | $10.90 | 178,955 |
| 2017-08-07 | $13.54 | $13.80 | $13.11 | $13.42 | $11.26 | 193,479 |
| 2017-08-04 | $12.70 | $13.51 | $12.63 | $13.44 | $11.28 | 262,111 |
| 2017-08-03 | $12.75 | $12.84 | $12.45 | $12.66 | $10.62 | 236,678 |
| 2017-08-02 | $12.90 | $12.92 | $12.49 | $12.57 | $10.55 | 122,731 |
| 2017-08-01 | $13.12 | $13.12 | $12.62 | $12.86 | $10.79 | 85,774 |
| 2017-07-31 | $13.17 | $13.24 | $12.74 | $13.05 | $10.95 | 94,365 |
| 2017-07-28 | $12.83 | $13.38 | $12.78 | $13.10 | $10.99 | 122,926 |
| 2017-07-27 | $12.81 | $13.42 | $12.53 | $12.94 | $10.86 | 142,456 |
| 2017-07-26 | $12.26 | $13.00 | $12.15 | $12.78 | $10.72 | 281,620 |
| 2017-07-25 | $12.75 | $12.90 | $12.00 | $12.29 | $10.31 | 154,100 |
| 2017-07-24 | $12.75 | $12.89 | $12.36 | $12.72 | $10.67 | 166,553 |
| 2017-07-21 | $12.77 | $13.06 | $12.32 | $12.76 | $10.71 | 121,518 |
| 2017-07-20 | $14.02 | $14.07 | $12.58 | $12.71 | $10.67 | 347,969 |
| 2017-07-19 | $12.85 | $14.00 | $12.16 | $13.86 | $11.63 | 396,267 |
| 2017-07-18 | $13.02 | $13.16 | $12.80 | $12.88 | $10.81 | 238,142 |
| 2017-07-17 | $12.05 | $13.45 | $11.77 | $12.93 | $10.85 | 347,490 |
| 2017-07-14 | $11.87 | $12.24 | $11.53 | $12.09 | $10.15 | 60,274 |
| 2017-07-13 | $11.67 | $12.00 | $11.21 | $11.95 | $10.03 | 109,335 |
| 2017-07-12 | $12.08 | $12.10 | $11.50 | $11.71 | $9.83 | 101,122 |
| 2017-07-11 | $11.96 | $12.20 | $11.78 | $12.00 | $10.07 | 165,529 |
| 2017-07-10 | $11.60 | $12.01 | $11.04 | $11.98 | $10.05 | 185,714 |
| 2017-07-07 | $11.55 | $11.73 | $11.22 | $11.59 | $9.73 | 177,654 |
| 2017-07-06 | $11.40 | $11.96 | $11.18 | $11.61 | $9.74 | 234,923 |
| 2017-07-05 | $11.69 | $11.69 | $11.18 | $11.38 | $9.55 | 140,268 |
| 2017-07-03 | $11.46 | $11.81 | $11.46 | $11.62 | $9.75 | 195,237 |
| 2017-06-30 | $11.77 | $11.90 | $11.47 | $11.53 | $9.68 | 103,894 |
| 2017-06-29 | $11.33 | $11.86 | $11.33 | $11.77 | $9.88 | 126,206 |
| 2017-06-28 | $11.14 | $11.97 | $11.05 | $11.43 | $9.59 | 168,234 |
| 2017-06-27 | $10.74 | $11.50 | $10.74 | $11.10 | $9.31 | 169,013 |
| 2017-06-26 | $10.80 | $10.89 | $10.60 | $10.74 | $9.01 | 105,117 |
| 2017-06-23 | $10.21 | $10.80 | $10.21 | $10.73 | $9.00 | 1,175,583 |
| 2017-06-22 | $10.83 | $11.05 | $10.11 | $10.31 | $8.65 | 242,224 |
| 2017-06-21 | $10.74 | $11.00 | $10.50 | $10.90 | $9.15 | 143,052 |
| 2017-06-20 | $11.19 | $11.19 | $10.60 | $10.71 | $8.99 | 205,227 |
| 2017-06-19 | $11.28 | $11.38 | $10.90 | $11.26 | $9.45 | 172,186 |
| 2017-06-16 | $11.08 | $11.48 | $11.00 | $11.25 | $9.44 | 379,260 |
| 2017-06-15 | $11.08 | $11.38 | $10.56 | $11.13 | $9.34 | 243,614 |
| 2017-06-14 | $11.27 | $11.35 | $10.90 | $11.16 | $9.37 | 370,670 |
| 2017-06-13 | $10.79 | $11.69 | $10.52 | $11.34 | $9.52 | 558,061 |
| 2017-06-12 | $10.05 | $10.55 | $10.05 | $10.39 | $8.72 | 401,064 |
| 2017-06-09 | $10.10 | $10.24 | $9.93 | $9.97 | $8.37 | 437,768 |
| 2017-06-08 | $10.34 | $10.55 | $9.90 | $10.04 | $8.43 | 534,748 |
| 2017-06-07 | $11.62 | $11.65 | $10.08 | $10.36 | $8.69 | 738,258 |
| 2017-06-06 | $11.80 | $11.90 | $11.44 | $11.54 | $9.68 | 571,493 |
| 2017-06-05 | $11.63 | $11.77 | $11.50 | $11.56 | $9.70 | 167,589 |
| 2017-06-02 | $11.67 | $11.85 | $11.63 | $11.67 | $9.79 | 124,179 |
| 2017-06-01 | $11.47 | $12.00 | $11.47 | $11.70 | $9.82 | 171,821 |
| 2017-05-31 | $11.79 | $11.94 | $11.30 | $11.50 | $9.65 | 328,831 |
| 2017-05-30 | $12.00 | $12.05 | $11.84 | $11.87 | $9.96 | 436,653 |
| 2017-05-26 | $11.96 | $12.02 | $11.77 | $11.98 | $10.05 | 412,707 |
| 2017-05-25 | $12.04 | $12.14 | $11.74 | $12.00 | $10.07 | 284,776 |
| 2017-05-24 | $11.81 | $12.01 | $11.72 | $12.00 | $10.07 | 190,229 |
| 2017-05-23 | $11.82 | $12.01 | $11.73 | $11.85 | $9.94 | 149,556 |
| 2017-05-22 | $11.95 | $12.05 | $11.75 | $11.83 | $9.93 | 244,942 |
| 2017-05-19 | $11.98 | $12.11 | $11.67 | $11.85 | $9.94 | 165,966 |
| 2017-05-18 | $12.02 | $12.07 | $11.76 | $12.00 | $10.07 | 312,126 |
| 2017-05-17 | $12.01 | $12.20 | $11.61 | $12.04 | $10.10 | 263,422 |
| 2017-05-16 | $11.88 | $12.25 | $11.62 | $12.03 | $10.10 | 247,386 |
| 2017-05-15 | $11.95 | $12.00 | $11.41 | $11.75 | $9.86 | 575,131 |
| 2017-05-12 | $12.21 | $12.47 | $11.00 | $11.55 | $9.69 | 4,329,499 |
Solaris Oilfield Infrastructure Inc - Class A (SOI) News Headlines
Recent Solaris Oilfield Infrastructure Inc - Class A (SOI) News
Similar Companies to Solaris Oilfield Infrastructure Inc - Class A (SOI) in the Oil & Gas Equipment & Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cactus Inc - Class A | WHD | Oil & Gas Equipment & Services | Energy | 221,000 |
| NOV Inc | NOV | Oil & Gas Equipment & Services | Energy | 102,400 |
| Schlumberger Ltd | SLB | Oil & Gas Equipment & Services | Energy | 100,000 |
| Halliburton Company | HAL | Oil & Gas Equipment & Services | Energy | 55,000 |
| Baker Hughes Co - Class A | BKR | Oil & Gas Equipment & Services | Energy | 54,000 |
| Weatherford International plc - New | WFRD | Oil & Gas Equipment & Services | Energy | 50,000 |
| TechnipFMC plc | FTI | Oil & Gas Equipment & Services | Energy | 37,000 |
| Tenaris S.A. | TS | Oil & Gas Equipment & Services | Energy | 25,000 |
| Exterran Corp | EXTN | Oil & Gas Equipment & Services | Energy | 8,062 |
| ChampionX Corporation | CHX | Oil & Gas Equipment & Services | Energy | 8,000 |