Solaris Oilfield Infrastructure Inc - Class A (SOI) Exchange: NYSE

Data as of May 16, 2022

$12.12 ($0.50) 4.30%

Solaris Oilfield Infrastructure Inc - Class A - Daily Information
Click for more stock information on Solaris Oilfield Infrastructure Inc - Class A.
Daily Information Data
Date May 16, 2022
Open $11.80
Previous Close $12.12
High $12.28
Low $11.78
Adjusted Open $11.80
Previous Adjusted Close $12.12
Adjusted High $12.28
Adjusted Low $11.78

About Solaris Oilfield Infrastructure Inc - Class A (SOI)

Solaris Oilfield Infrastructure, Inc. provides mobile equipment that drives supply chain and execution efficiencies in the completion of oil and natural gas wells. Solaris’ patented equipment and services are deployed in many of the most active oil and natural gas basins in the United States.

Historical Stock Data for Solaris Oilfield Infrastructure Inc - Class A (SOI)

Date Open High Low Close Adj.Close Volume
2022-05-13 $11.80 $12.28 $11.78 $12.12 $12.12 242,927
2022-05-12 $11.50 $11.79 $11.21 $11.62 $11.62 198,974
2022-05-11 $11.96 $12.38 $11.57 $11.58 $11.58 222,469
2022-05-10 $11.36 $12.14 $11.21 $11.78 $11.78 311,254
2022-05-09 $12.02 $12.02 $10.78 $10.84 $10.84 324,901
2022-05-06 $12.48 $12.52 $12.12 $12.26 $12.26 201,806
2022-05-05 $12.63 $12.63 $11.75 $12.29 $12.29 275,530
2022-05-04 $12.40 $12.60 $11.95 $12.57 $12.57 552,007
2022-05-03 $11.80 $12.40 $11.75 $12.18 $12.18 541,905
2022-05-02 $11.28 $11.79 $11.05 $11.70 $11.70 952,816
2022-04-29 $11.40 $11.70 $11.05 $11.25 $11.25 347,503
2022-04-28 $10.53 $10.88 $10.22 $10.67 $10.67 147,097
2022-04-27 $10.28 $10.63 $9.98 $10.48 $10.48 136,236
2022-04-26 $10.16 $10.65 $10.16 $10.28 $10.28 193,005
2022-04-25 $10.40 $10.46 $9.70 $10.20 $10.20 255,550
2022-04-22 $11.07 $11.45 $10.77 $10.87 $10.87 234,786
2022-04-21 $11.77 $11.80 $11.05 $11.21 $11.21 218,407
2022-04-20 $11.57 $11.80 $11.21 $11.72 $11.72 265,595
2022-04-19 $11.32 $11.70 $11.13 $11.50 $11.50 198,213
2022-04-18 $11.45 $11.76 $11.20 $11.37 $11.37 494,607
2022-04-14 $11.37 $11.51 $11.19 $11.39 $11.39 137,266
2022-04-13 $11.26 $11.50 $11.14 $11.36 $11.36 201,587
2022-04-12 $10.89 $11.26 $10.89 $11.08 $11.08 135,058
2022-04-11 $10.96 $10.98 $10.65 $10.74 $10.74 130,438
2022-04-08 $10.74 $11.19 $10.68 $11.03 $11.03 205,251
2022-04-07 $10.83 $10.93 $10.50 $10.70 $10.70 137,506
2022-04-06 $11.07 $11.16 $10.68 $10.78 $10.78 181,021
2022-04-05 $11.37 $11.63 $10.95 $10.98 $10.98 185,734
2022-04-04 $11.48 $11.56 $11.05 $11.37 $11.37 189,555
2022-04-01 $11.22 $11.59 $11.21 $11.41 $11.41 155,909
2022-03-31 $10.79 $11.37 $10.79 $11.29 $11.29 291,470
2022-03-30 $11.05 $11.33 $10.88 $10.93 $10.93 204,672
2022-03-29 $10.77 $11.11 $10.42 $11.00 $11.00 307,426
2022-03-28 $11.75 $11.75 $10.88 $10.96 $10.96 278,465
2022-03-25 $11.61 $12.10 $11.57 $11.98 $11.98 330,999
2022-03-24 $11.92 $12.00 $11.72 $11.75 $11.75 176,226
2022-03-23 $11.73 $12.03 $11.70 $11.92 $11.92 252,164
2022-03-22 $11.71 $11.86 $11.28 $11.48 $11.48 198,992
2022-03-21 $11.30 $11.78 $11.30 $11.63 $11.63 236,315
2022-03-18 $11.39 $11.39 $10.92 $11.17 $11.17 384,527
2022-03-17 $11.26 $11.51 $11.05 $11.32 $11.32 346,483
2022-03-16 $10.52 $11.20 $10.49 $11.18 $11.18 579,347
2022-03-15 $10.13 $10.60 $10.03 $10.53 $10.53 282,764
2022-03-14 $10.48 $10.63 $9.93 $10.56 $10.56 358,017
2022-03-11 $10.89 $11.07 $10.52 $10.71 $10.71 176,144
2022-03-10 $10.95 $11.31 $10.84 $11.10 $11.10 251,197
2022-03-09 $10.84 $10.99 $10.42 $10.86 $10.86 472,043
2022-03-08 $10.82 $11.29 $10.46 $11.19 $11.19 677,414
2022-03-07 $10.50 $11.04 $10.40 $10.60 $10.60 594,106
2022-03-04 $9.84 $10.34 $9.84 $10.34 $10.34 695,973
2022-03-03 $9.80 $10.10 $9.73 $10.05 $9.95 294,543
2022-03-02 $9.83 $10.05 $9.65 $9.98 $9.88 204,392
2022-03-01 $10.54 $10.64 $9.55 $9.71 $9.61 412,577
2022-02-28 $9.25 $10.46 $9.25 $10.40 $10.30 884,289
2022-02-25 $8.53 $9.24 $8.53 $9.21 $9.12 653,366
2022-02-24 $8.55 $8.55 $8.03 $8.48 $8.39 367,351
2022-02-23 $8.37 $8.56 $8.17 $8.44 $8.36 574,008
2022-02-22 $8.32 $8.57 $8.00 $8.24 $8.16 458,003
2022-02-18 $8.46 $8.65 $8.38 $8.42 $8.34 217,761
2022-02-17 $8.39 $8.66 $8.36 $8.61 $8.52 571,479
2022-02-16 $8.11 $8.55 $8.11 $8.43 $8.35 162,852
2022-02-15 $7.84 $8.09 $7.83 $8.01 $7.93 357,241
2022-02-14 $8.14 $8.24 $7.86 $7.99 $7.91 191,258
2022-02-11 $7.85 $8.14 $7.80 $8.10 $8.02 681,609
2022-02-10 $7.52 $7.90 $7.52 $7.80 $7.72 421,099
2022-02-09 $7.70 $7.79 $7.50 $7.54 $7.46 143,922
2022-02-08 $7.97 $7.99 $7.62 $7.63 $7.55 249,415
2022-02-07 $7.79 $8.05 $7.69 $8.04 $7.96 181,661
2022-02-04 $7.70 $7.95 $7.63 $7.88 $7.80 693,441
2022-02-03 $7.87 $7.87 $7.58 $7.65 $7.57 129,455
2022-02-02 $7.96 $7.99 $7.78 $7.83 $7.75 235,856
2022-02-01 $7.73 $8.08 $7.70 $8.01 $7.93 107,680
2022-01-31 $7.55 $7.81 $7.46 $7.71 $7.63 105,800
2022-01-28 $7.48 $7.71 $7.36 $7.63 $7.55 120,812
2022-01-27 $7.72 $7.91 $7.39 $7.52 $7.44 95,932
2022-01-26 $7.95 $8.09 $7.60 $7.72 $7.64 108,944
2022-01-25 $7.58 $8.01 $7.37 $7.90 $7.82 97,355
2022-01-24 $7.22 $7.68 $7.04 $7.65 $7.57 156,270
2022-01-21 $7.47 $7.61 $7.30 $7.38 $7.31 178,264
2022-01-20 $7.59 $7.84 $7.51 $7.52 $7.44 138,612
2022-01-19 $7.82 $7.83 $7.56 $7.69 $7.61 85,299
2022-01-18 $8.09 $8.15 $7.73 $7.80 $7.72 130,857
2022-01-14 $7.90 $8.05 $7.72 $7.96 $7.88 158,414
2022-01-13 $7.65 $7.98 $7.65 $7.96 $7.88 162,936
2022-01-12 $7.85 $7.87 $7.66 $7.69 $7.61 145,082
2022-01-11 $7.66 $7.84 $7.54 $7.77 $7.69 127,286
2022-01-10 $7.73 $7.74 $7.50 $7.62 $7.54 104,289
2022-01-07 $7.60 $7.78 $7.53 $7.68 $7.60 125,158
2022-01-06 $7.50 $7.70 $7.32 $7.59 $7.51 107,318
2022-01-05 $7.52 $7.86 $7.34 $7.40 $7.33 285,216
2022-01-04 $7.06 $7.52 $7.06 $7.45 $7.38 220,500
2022-01-03 $6.60 $7.04 $6.60 $7.01 $6.94 167,413
2021-12-31 $6.40 $6.57 $6.40 $6.55 $6.48 103,897
2021-12-30 $6.38 $6.46 $6.30 $6.41 $6.35 290,627
2021-12-29 $6.53 $6.53 $6.33 $6.41 $6.35 183,003
2021-12-28 $6.51 $6.63 $6.48 $6.53 $6.46 184,979
2021-12-27 $6.64 $6.64 $6.38 $6.51 $6.44 190,995
2021-12-23 $6.76 $6.80 $6.58 $6.62 $6.55 92,107
2021-12-22 $6.69 $6.84 $6.57 $6.71 $6.64 126,656
2021-12-21 $6.53 $6.80 $6.53 $6.73 $6.66 226,290
2021-12-20 $6.36 $6.50 $6.14 $6.46 $6.40 149,710
2021-12-17 $6.51 $6.59 $6.30 $6.46 $6.40 244,873
2021-12-16 $6.38 $6.72 $6.38 $6.53 $6.46 220,707
2021-12-15 $6.34 $6.43 $6.11 $6.36 $6.30 212,906
2021-12-14 $6.53 $6.72 $6.35 $6.37 $6.31 258,991
2021-12-13 $6.76 $6.90 $6.56 $6.59 $6.52 196,980
2021-12-10 $6.80 $6.91 $6.61 $6.88 $6.81 316,009
2021-12-09 $6.73 $6.77 $6.51 $6.75 $6.68 194,964
2021-12-08 $6.69 $6.71 $6.56 $6.65 $6.58 200,879
2021-12-07 $6.52 $6.78 $6.52 $6.60 $6.53 262,923
2021-12-06 $6.33 $6.57 $6.21 $6.45 $6.39 304,230
2021-12-03 $6.82 $6.83 $6.37 $6.43 $6.26 396,668
2021-12-02 $6.48 $6.78 $6.39 $6.73 $6.56 144,682
2021-12-01 $7.07 $7.07 $6.46 $6.48 $6.31 263,233
2021-11-30 $6.64 $6.90 $6.55 $6.84 $6.66 220,523
2021-11-29 $6.95 $7.05 $6.78 $6.83 $6.65 191,287
2021-11-26 $6.74 $6.88 $6.45 $6.76 $6.58 178,137
2021-11-24 $6.97 $7.26 $6.94 $7.12 $6.94 123,748
2021-11-23 $6.90 $7.17 $6.87 $6.92 $6.74 100,039
2021-11-22 $6.67 $6.89 $6.62 $6.81 $6.63 176,132
2021-11-19 $6.75 $6.82 $6.51 $6.62 $6.45 170,801
2021-11-18 $7.16 $7.22 $6.78 $6.89 $6.71 219,480
2021-11-17 $7.46 $7.50 $7.15 $7.16 $6.97 175,447
2021-11-16 $7.51 $7.66 $7.50 $7.53 $7.33 144,198
2021-11-15 $7.64 $7.71 $7.33 $7.57 $7.37 187,648
2021-11-12 $7.90 $7.90 $7.54 $7.63 $7.43 136,158
2021-11-11 $7.96 $8.02 $7.81 $7.86 $7.66 92,785
2021-11-10 $8.28 $8.36 $7.92 $7.95 $7.74 133,042
2021-11-09 $8.36 $8.38 $8.07 $8.36 $8.14 83,620
2021-11-08 $8.49 $8.64 $8.36 $8.44 $8.22 131,363
2021-11-05 $8.48 $8.63 $8.23 $8.37 $8.15 197,428
2021-11-04 $8.63 $8.86 $8.36 $8.40 $8.18 143,495
2021-11-03 $7.81 $8.65 $7.81 $8.52 $8.30 244,819
2021-11-02 $8.12 $8.39 $7.85 $8.05 $7.84 390,108
2021-11-01 $7.61 $8.21 $7.61 $7.93 $7.72 304,442
2021-10-29 $7.84 $7.91 $7.53 $7.59 $7.39 197,729
2021-10-28 $7.91 $8.02 $7.84 $7.85 $7.65 130,043
2021-10-27 $8.10 $8.24 $7.90 $7.92 $7.71 126,786
2021-10-26 $8.29 $8.54 $8.15 $8.22 $8.01 126,235
2021-10-25 $8.27 $8.61 $8.27 $8.30 $8.08 84,504
2021-10-22 $8.38 $8.43 $8.13 $8.22 $8.01 115,687
2021-10-21 $8.37 $8.45 $8.29 $8.36 $8.14 169,693
2021-10-20 $8.17 $8.30 $8.05 $8.29 $8.08 64,627
2021-10-19 $7.95 $8.21 $7.73 $8.20 $7.99 182,570
2021-10-18 $8.25 $8.33 $7.63 $7.84 $7.64 290,389
2021-10-15 $8.40 $8.42 $8.20 $8.21 $8.00 114,502
2021-10-14 $8.15 $8.34 $8.14 $8.18 $7.97 122,387
2021-10-13 $8.11 $8.15 $7.96 $8.08 $7.87 92,263
2021-10-12 $8.34 $8.48 $8.15 $8.22 $8.01 61,222
2021-10-11 $8.57 $8.65 $8.29 $8.33 $8.11 83,914
2021-10-08 $8.33 $8.55 $8.26 $8.44 $8.22 81,722
2021-10-07 $7.92 $8.38 $7.92 $8.28 $8.07 98,112
2021-10-06 $8.20 $8.22 $7.78 $7.99 $7.78 182,939
2021-10-05 $8.52 $8.60 $8.17 $8.33 $8.11 146,185
2021-10-04 $8.43 $8.69 $8.33 $8.42 $8.20 222,788
2021-10-01 $8.37 $8.46 $8.13 $8.32 $8.10 209,283
2021-09-30 $8.28 $8.45 $8.19 $8.34 $8.12 162,679
2021-09-29 $8.09 $8.34 $7.93 $8.27 $8.06 182,004
2021-09-28 $8.20 $8.45 $8.01 $8.05 $7.84 200,566
2021-09-27 $7.60 $8.13 $7.49 $8.03 $7.82 248,889
2021-09-24 $7.40 $7.58 $7.39 $7.39 $7.20 94,401
2021-09-23 $7.24 $7.48 $7.24 $7.44 $7.25 143,187
2021-09-22 $7.16 $7.29 $7.13 $7.20 $7.01 151,231
2021-09-21 $7.13 $7.13 $6.92 $7.04 $6.86 117,075
2021-09-20 $7.16 $7.22 $6.92 $7.03 $6.85 202,223
2021-09-17 $7.43 $7.48 $7.17 $7.39 $7.20 595,299
2021-09-16 $7.58 $7.58 $7.31 $7.48 $7.29 198,149
2021-09-15 $7.43 $7.94 $7.37 $7.57 $7.37 313,928
2021-09-14 $7.64 $7.69 $7.41 $7.47 $7.28 259,233
2021-09-13 $7.25 $7.66 $7.25 $7.56 $7.36 194,820
2021-09-10 $7.33 $7.35 $7.13 $7.30 $7.01 205,222
2021-09-09 $7.24 $7.38 $7.15 $7.21 $6.93 107,105
2021-09-08 $7.49 $7.52 $7.24 $7.27 $6.98 207,114
2021-09-07 $7.58 $7.72 $7.43 $7.48 $7.19 95,499
2021-09-03 $7.62 $7.63 $7.44 $7.54 $7.24 95,982
2021-09-02 $7.59 $7.70 $7.51 $7.63 $7.33 116,357
2021-09-01 $7.39 $7.58 $7.30 $7.54 $7.24 117,096
2021-08-31 $7.35 $7.52 $7.31 $7.43 $7.14 111,443
2021-08-30 $7.58 $7.72 $7.34 $7.38 $7.09 131,753
2021-08-27 $7.27 $7.62 $7.20 $7.53 $7.23 257,467
2021-08-26 $7.25 $7.38 $7.16 $7.24 $6.96 142,022
2021-08-25 $7.43 $7.47 $7.32 $7.32 $7.03 148,143
2021-08-24 $7.32 $7.45 $7.22 $7.43 $7.14 396,096
2021-08-23 $7.19 $7.37 $7.04 $7.29 $7.00 229,758
2021-08-20 $6.88 $7.10 $6.87 $7.01 $6.73 158,580
2021-08-19 $7.15 $7.22 $6.88 $6.96 $6.69 200,591
2021-08-18 $7.25 $7.50 $7.21 $7.23 $6.95 208,669
2021-08-17 $7.47 $7.54 $7.21 $7.31 $7.02 195,794
2021-08-16 $7.64 $7.67 $7.42 $7.53 $7.23 213,314
2021-08-13 $7.98 $8.04 $7.72 $7.73 $7.43 207,891
2021-08-12 $8.20 $8.30 $8.00 $8.01 $7.70 173,974
2021-08-11 $8.14 $8.26 $7.98 $8.23 $7.91 386,407
2021-08-10 $7.85 $8.25 $7.85 $8.23 $7.91 198,379
2021-08-09 $7.95 $8.06 $7.73 $7.87 $7.56 179,493
2021-08-06 $8.20 $8.23 $7.95 $8.13 $7.81 192,266
2021-08-05 $7.87 $8.26 $7.86 $8.01 $7.70 234,530
2021-08-04 $8.50 $8.60 $7.85 $7.89 $7.58 347,063
2021-08-03 $8.30 $8.60 $8.20 $8.40 $8.07 476,583
2021-08-02 $8.63 $8.95 $8.12 $8.26 $7.94 261,109
2021-07-30 $8.69 $8.74 $8.50 $8.70 $8.36 185,475
2021-07-29 $9.18 $9.21 $8.48 $8.68 $8.34 241,227
2021-07-28 $9.13 $9.47 $8.93 $9.15 $8.79 267,062
2021-07-27 $8.83 $9.19 $8.56 $9.11 $8.75 233,915
2021-07-26 $8.66 $9.12 $8.66 $8.89 $8.54 243,749
2021-07-23 $8.86 $8.86 $8.59 $8.79 $8.44 97,908
2021-07-22 $8.96 $8.96 $8.64 $8.80 $8.45 113,000
2021-07-21 $8.86 $9.07 $8.76 $8.99 $8.64 104,953
2021-07-20 $8.53 $8.85 $8.46 $8.67 $8.33 195,438
2021-07-19 $8.44 $8.75 $8.36 $8.53 $8.20 260,192
2021-07-16 $9.24 $9.41 $8.85 $8.87 $8.52 305,745
2021-07-15 $9.18 $9.36 $9.06 $9.12 $8.76 156,448
2021-07-14 $9.65 $9.83 $9.22 $9.27 $8.91 149,107
2021-07-13 $9.61 $9.80 $9.51 $9.60 $9.22 121,134
2021-07-12 $9.51 $9.74 $9.40 $9.65 $9.27 83,730
2021-07-09 $9.44 $9.71 $9.32 $9.68 $9.30 138,541
2021-07-08 $9.05 $9.36 $9.02 $9.32 $8.95 177,663
2021-07-07 $9.31 $9.53 $9.14 $9.21 $8.85 209,537
2021-07-06 $9.89 $9.91 $9.17 $9.40 $9.03 164,019
2021-07-02 $10.06 $10.10 $9.80 $9.89 $9.50 123,726
2021-07-01 $9.98 $10.18 $9.93 $10.16 $9.76 146,224
2021-06-30 $9.82 $9.92 $9.57 $9.74 $9.36 163,380
2021-06-29 $9.61 $10.08 $9.61 $9.82 $9.43 191,070
2021-06-28 $9.88 $9.94 $9.47 $9.56 $9.18 191,971
2021-06-25 $10.26 $10.26 $9.81 $9.92 $9.53 792,434
2021-06-24 $10.19 $10.26 $9.89 $10.16 $9.76 151,236
2021-06-23 $10.11 $10.33 $9.95 $10.18 $9.78 250,337
2021-06-22 $9.74 $10.02 $9.49 $9.97 $9.58 260,662
2021-06-21 $9.32 $9.86 $9.32 $9.79 $9.41 180,468
2021-06-18 $9.41 $9.63 $9.21 $9.30 $8.93 328,288
2021-06-17 $10.50 $10.61 $9.35 $9.42 $9.05 326,411
2021-06-16 $10.60 $10.72 $10.43 $10.58 $10.16 137,565
2021-06-15 $10.29 $10.62 $10.29 $10.61 $10.19 286,463
2021-06-14 $10.31 $10.51 $10.22 $10.26 $9.86 117,430
2021-06-11 $10.39 $10.66 $10.39 $10.45 $9.94 101,909
2021-06-10 $10.57 $10.75 $10.37 $10.40 $9.89 115,566
2021-06-09 $10.63 $10.73 $10.43 $10.52 $10.00 164,403
2021-06-08 $10.58 $10.87 $10.46 $10.67 $10.15 126,665
2021-06-07 $10.89 $11.06 $10.62 $10.64 $10.12 235,506
2021-06-04 $11.00 $11.07 $10.81 $10.98 $10.44 177,804
2021-06-03 $10.97 $11.20 $10.79 $11.02 $10.48 141,779
2021-06-02 $10.38 $11.03 $10.36 $11.00 $10.46 253,967
2021-06-01 $10.10 $10.49 $10.03 $10.40 $9.89 307,271
2021-05-28 $10.21 $10.24 $9.93 $9.99 $9.50 159,448
2021-05-27 $9.98 $10.25 $9.93 $10.09 $9.60 352,995
2021-05-26 $9.68 $10.06 $9.62 $9.97 $9.48 283,414
2021-05-25 $9.88 $9.97 $9.45 $9.70 $9.22 302,861
2021-05-24 $10.05 $10.18 $9.66 $9.92 $9.43 292,621
2021-05-21 $10.09 $10.24 $9.95 $9.99 $9.50 157,891
2021-05-20 $10.06 $10.06 $9.65 $9.95 $9.46 303,564
2021-05-19 $9.82 $10.15 $9.71 $10.10 $9.61 383,501
2021-05-18 $10.49 $10.53 $10.09 $10.10 $9.61 156,773
2021-05-17 $10.19 $10.50 $10.14 $10.49 $9.98 215,742
2021-05-14 $10.10 $10.51 $10.10 $10.33 $9.82 231,243
2021-05-13 $10.11 $10.24 $9.84 $10.00 $9.51 327,675
2021-05-12 $10.00 $10.53 $10.00 $10.17 $9.67 302,087
2021-05-11 $10.00 $10.35 $9.95 $10.00 $9.51 197,290
2021-05-10 $10.76 $11.05 $10.32 $10.32 $9.81 300,207
2021-05-07 $10.12 $10.76 $10.01 $10.76 $10.23 520,961
2021-05-06 $10.15 $10.21 $9.82 $10.14 $9.64 349,253
2021-05-05 $10.25 $10.42 $10.13 $10.21 $9.71 259,575
2021-05-04 $11.67 $11.74 $10.61 $10.61 $10.09 510,082
2021-05-03 $11.04 $11.71 $11.04 $11.63 $11.06 406,693
2021-04-30 $10.93 $11.15 $10.90 $10.94 $10.40 351,058
2021-04-29 $11.07 $11.22 $10.86 $11.17 $10.62 284,753
2021-04-28 $10.45 $11.12 $10.45 $11.00 $10.46 211,900
2021-04-27 $10.27 $10.57 $10.22 $10.41 $9.90 197,799
2021-04-26 $10.21 $10.42 $10.09 $10.40 $9.89 320,673
2021-04-23 $10.07 $10.41 $9.96 $10.27 $9.77 212,774
2021-04-22 $10.16 $10.41 $10.06 $10.16 $9.66 417,089
2021-04-21 $10.42 $10.48 $9.81 $10.31 $9.80 1,205,809
2021-04-20 $11.11 $11.23 $10.57 $10.74 $10.21 158,607
2021-04-19 $11.09 $11.35 $11.00 $11.17 $10.62 170,057
2021-04-16 $11.61 $11.69 $11.16 $11.20 $10.65 242,998
2021-04-15 $11.75 $11.75 $11.24 $11.50 $10.94 127,128
2021-04-14 $11.24 $12.06 $11.22 $11.72 $11.15 214,814
2021-04-13 $11.46 $11.46 $11.11 $11.25 $10.70 246,094
2021-04-12 $11.76 $11.93 $11.43 $11.50 $10.94 177,002
2021-04-09 $11.97 $12.19 $11.70 $11.74 $11.16 245,362
2021-04-08 $12.15 $12.37 $11.70 $12.31 $11.71 212,943
2021-04-07 $12.29 $12.52 $12.08 $12.15 $11.55 311,315
2021-04-06 $12.38 $12.74 $12.25 $12.28 $11.68 147,281
2021-04-05 $12.85 $12.88 $12.03 $12.36 $11.75 322,618
2021-04-01 $12.29 $12.84 $12.15 $12.82 $12.19 215,437
2021-03-31 $12.29 $12.40 $12.10 $12.27 $11.67 264,438
2021-03-30 $12.35 $12.52 $12.17 $12.26 $11.66 203,134
2021-03-29 $13.13 $13.33 $12.44 $12.45 $11.84 170,525
2021-03-26 $13.08 $13.20 $12.82 $13.07 $12.43 259,645
2021-03-25 $12.72 $12.98 $11.96 $12.88 $12.25 346,632
2021-03-24 $12.79 $13.22 $12.68 $12.82 $12.19 404,909
2021-03-23 $12.22 $12.99 $12.18 $12.68 $12.06 963,393
2021-03-22 $12.95 $13.00 $12.25 $12.56 $11.94 413,289
2021-03-19 $14.50 $14.53 $13.01 $13.03 $12.39 682,399
2021-03-18 $14.81 $15.08 $14.50 $14.50 $13.79 1,318,445
2021-03-17 $14.36 $14.80 $14.11 $14.79 $14.07 422,823
2021-03-16 $14.48 $14.83 $13.97 $14.50 $13.79 1,020,395
2021-03-15 $14.59 $14.80 $14.00 $14.76 $14.04 585,878
2021-03-12 $14.44 $14.64 $14.11 $14.62 $13.90 607,715
2021-03-11 $14.02 $14.70 $13.86 $14.44 $13.63 701,828
2021-03-10 $13.41 $14.10 $13.31 $14.02 $13.24 603,295
2021-03-09 $13.30 $13.31 $12.87 $13.29 $12.55 1,021,979
2021-03-08 $12.89 $13.32 $12.59 $13.28 $12.54 460,040
2021-03-05 $12.31 $12.82 $12.00 $12.76 $12.05 623,412
2021-03-04 $11.48 $11.90 $11.18 $11.83 $11.17 504,320
2021-03-03 $11.70 $12.06 $11.47 $11.48 $10.84 331,155
2021-03-02 $12.21 $12.34 $11.61 $11.63 $10.98 421,822
2021-03-01 $12.36 $12.79 $11.86 $12.05 $11.38 628,975
2021-02-26 $11.78 $12.40 $11.60 $11.81 $11.15 521,680
2021-02-25 $12.40 $12.40 $11.03 $11.48 $10.84 599,190
2021-02-24 $12.23 $12.71 $11.98 $12.07 $11.40 458,884
2021-02-23 $11.90 $12.19 $11.63 $12.13 $11.45 416,302
2021-02-22 $11.79 $11.99 $11.55 $11.88 $11.22 298,145
2021-02-19 $11.50 $11.65 $11.41 $11.64 $10.99 202,866
2021-02-18 $11.84 $11.99 $11.30 $11.50 $10.86 179,900
2021-02-17 $12.16 $12.34 $11.78 $11.90 $11.24 330,835
2021-02-16 $12.50 $12.50 $11.90 $12.16 $11.48 270,406
2021-02-12 $11.35 $12.21 $11.21 $12.17 $11.49 412,179
2021-02-11 $11.65 $11.78 $10.90 $11.20 $10.58 332,184
2021-02-10 $11.43 $11.64 $11.18 $11.52 $10.88 542,595
2021-02-09 $10.44 $11.30 $10.15 $11.09 $10.47 1,065,040
2021-02-08 $10.04 $10.43 $9.97 $10.33 $9.75 456,068
2021-02-05 $10.00 $10.07 $9.79 $9.91 $9.36 154,058
2021-02-04 $9.74 $9.98 $9.51 $9.85 $9.30 320,612
2021-02-03 $9.52 $9.78 $9.50 $9.70 $9.16 157,685
2021-02-02 $9.66 $9.70 $9.33 $9.52 $8.99 160,708
2021-02-01 $9.22 $9.48 $8.93 $9.39 $8.87 190,973
2021-01-29 $9.14 $9.39 $9.02 $9.10 $8.59 214,090
2021-01-28 $9.13 $9.28 $8.96 $9.16 $8.65 187,843
2021-01-27 $9.51 $9.68 $9.05 $9.06 $8.55 193,200
2021-01-26 $9.90 $10.03 $9.61 $9.68 $9.14 129,496
2021-01-25 $10.21 $10.21 $9.57 $9.82 $9.27 189,052
2021-01-22 $9.60 $10.17 $9.50 $10.15 $9.58 214,794
2021-01-21 $10.17 $10.26 $9.61 $9.80 $9.25 216,004
2021-01-20 $10.62 $10.63 $9.95 $10.17 $9.60 284,074
2021-01-19 $10.57 $10.57 $10.08 $10.37 $9.79 274,560
2021-01-15 $10.70 $10.75 $10.15 $10.36 $9.78 315,526
2021-01-14 $9.90 $10.80 $9.90 $10.67 $10.07 327,794
2021-01-13 $9.99 $9.99 $9.40 $9.89 $9.34 208,606
2021-01-12 $9.67 $10.07 $9.56 $9.95 $9.40 296,629
2021-01-11 $8.93 $9.53 $8.93 $9.53 $9.00 279,498
2021-01-08 $9.22 $9.25 $9.04 $9.07 $8.56 322,601
2021-01-07 $9.15 $9.26 $8.95 $9.16 $8.65 186,431
2021-01-06 $8.98 $9.28 $8.85 $9.10 $8.59 229,550
2021-01-05 $8.45 $9.12 $8.36 $8.74 $8.25 409,303
2021-01-04 $8.30 $8.47 $8.06 $8.35 $7.88 337,304
2020-12-31 $8.20 $8.33 $8.14 $8.14 $7.69 133,133
2020-12-30 $8.11 $8.33 $8.11 $8.24 $7.78 146,217
2020-12-29 $8.25 $8.39 $8.01 $8.09 $7.64 275,511
2020-12-28 $8.37 $8.53 $8.17 $8.20 $7.74 113,356
2020-12-24 $8.53 $8.56 $8.20 $8.30 $7.84 80,683
2020-12-23 $8.21 $8.50 $8.19 $8.48 $8.01 497,517
2020-12-22 $8.30 $8.36 $8.04 $8.12 $7.67 351,342
2020-12-21 $8.42 $8.72 $8.32 $8.39 $7.92 395,204
2020-12-18 $9.28 $9.41 $8.74 $8.74 $8.25 728,934
2020-12-17 $9.71 $9.71 $9.14 $9.28 $8.76 482,347
2020-12-16 $9.75 $9.75 $9.58 $9.69 $9.15 320,751
2020-12-15 $9.84 $9.88 $9.51 $9.68 $9.14 490,566
2020-12-14 $9.80 $9.89 $9.49 $9.70 $9.16 413,211
2020-12-11 $9.06 $9.62 $8.94 $9.61 $9.07 332,564
2020-12-10 $8.55 $9.18 $8.48 $9.15 $8.64 316,087
2020-12-09 $8.25 $8.78 $8.25 $8.58 $8.10 385,904
2020-12-08 $7.63 $8.22 $7.58 $8.21 $7.75 279,108
2020-12-07 $7.53 $7.85 $7.42 $7.73 $7.30 190,323
2020-12-04 $7.40 $7.76 $7.26 $7.65 $7.22 236,725
2020-12-03 $7.61 $7.62 $7.17 $7.27 $6.86 246,335
2020-12-02 $6.90 $7.18 $6.90 $7.15 $6.75 274,473
2020-12-01 $6.89 $6.97 $6.67 $6.90 $6.52 339,949
2020-11-30 $6.90 $6.91 $6.70 $6.72 $6.35 255,361
2020-11-27 $7.01 $7.01 $6.77 $6.95 $6.56 80,427
2020-11-25 $7.31 $7.49 $6.94 $7.07 $6.68 200,838
2020-11-24 $7.38 $7.55 $7.25 $7.45 $6.93 291,568
2020-11-23 $6.93 $7.32 $6.93 $7.17 $6.67 306,483
2020-11-20 $6.92 $7.02 $6.82 $6.89 $6.41 283,779
2020-11-19 $6.80 $7.05 $6.75 $6.99 $6.50 230,950
2020-11-18 $6.96 $7.22 $6.87 $6.87 $6.39 316,796
2020-11-17 $6.89 $7.00 $6.80 $6.92 $6.44 219,729
2020-11-16 $6.83 $7.05 $6.75 $6.95 $6.47 239,282
2020-11-13 $6.49 $6.60 $6.31 $6.53 $6.08 96,991
2020-11-12 $6.60 $6.73 $6.38 $6.44 $5.99 160,345
2020-11-11 $6.88 $6.88 $6.52 $6.70 $6.23 138,811
2020-11-10 $6.67 $6.93 $6.50 $6.82 $6.35 198,018
2020-11-09 $6.48 $6.84 $6.36 $6.49 $6.04 323,808
2020-11-06 $5.86 $5.98 $5.76 $5.94 $5.53 276,365
2020-11-05 $5.97 $6.18 $5.84 $5.85 $5.44 166,070
2020-11-04 $6.05 $6.24 $5.77 $5.96 $5.55 145,836
2020-11-03 $6.35 $6.45 $6.08 $6.14 $5.71 193,000
2020-11-02 $5.95 $6.35 $5.91 $6.18 $5.75 151,294
2020-10-30 $5.69 $6.07 $5.65 $5.93 $5.52 230,327
2020-10-29 $5.71 $5.86 $5.55 $5.80 $5.40 206,840
2020-10-28 $5.91 $5.96 $5.67 $5.79 $5.39 190,274
2020-10-27 $6.04 $6.09 $5.97 $6.00 $5.58 159,829
2020-10-26 $6.19 $6.20 $6.00 $6.08 $5.66 200,637
2020-10-23 $6.29 $6.40 $6.18 $6.30 $5.86 130,971
2020-10-22 $6.10 $6.39 $6.04 $6.26 $5.82 159,571
2020-10-21 $6.32 $6.37 $6.05 $6.05 $5.63 134,684
2020-10-20 $6.23 $6.42 $6.23 $6.36 $5.92 106,866
2020-10-19 $6.30 $6.52 $6.20 $6.21 $5.78 132,709
2020-10-16 $6.47 $6.57 $6.26 $6.28 $5.84 104,530
2020-10-15 $6.34 $6.56 $6.25 $6.55 $6.09 140,150
2020-10-14 $6.40 $6.63 $6.40 $6.47 $6.02 155,210
2020-10-13 $6.50 $6.57 $6.35 $6.40 $5.95 96,437
2020-10-12 $6.47 $6.56 $6.35 $6.52 $6.07 153,008
2020-10-09 $6.63 $6.65 $6.48 $6.49 $6.04 171,469
2020-10-08 $6.51 $6.68 $6.51 $6.63 $6.17 303,638
2020-10-07 $6.47 $6.54 $6.37 $6.42 $5.97 151,024
2020-10-06 $6.75 $6.77 $6.42 $6.44 $5.99 443,050
2020-10-05 $6.52 $6.72 $6.48 $6.67 $6.21 141,787
2020-10-02 $6.26 $6.52 $6.22 $6.45 $6.00 210,013
2020-10-01 $6.26 $6.50 $6.25 $6.49 $6.04 236,315
2020-09-30 $6.60 $6.67 $6.25 $6.34 $5.90 253,113
2020-09-29 $6.41 $6.59 $6.30 $6.58 $6.12 428,144
2020-09-28 $6.28 $6.61 $6.28 $6.46 $6.01 338,704
2020-09-25 $6.19 $6.27 $6.10 $6.18 $5.75 167,570
2020-09-24 $6.20 $6.42 $6.10 $6.21 $5.78 333,311
2020-09-23 $6.46 $6.50 $6.15 $6.21 $5.78 322,342
2020-09-22 $6.60 $6.67 $6.22 $6.46 $6.01 500,092
2020-09-21 $6.51 $6.62 $6.33 $6.61 $6.15 323,347
2020-09-18 $6.98 $7.09 $6.67 $6.70 $6.23 547,366
2020-09-17 $6.85 $7.04 $6.77 $6.96 $6.48 485,509
2020-09-16 $6.65 $7.04 $6.54 $6.96 $6.48 636,698
2020-09-15 $6.57 $6.80 $6.55 $6.56 $6.10 230,846
2020-09-14 $6.65 $6.65 $6.39 $6.56 $6.10 290,510
2020-09-11 $6.94 $6.94 $6.60 $6.64 $6.18 208,688
2020-09-10 $7.24 $7.26 $6.90 $6.91 $6.43 270,945
2020-09-09 $7.38 $7.51 $7.21 $7.24 $6.74 289,404
2020-09-08 $7.42 $7.52 $7.17 $7.33 $6.82 288,730
2020-09-04 $7.72 $7.74 $7.47 $7.57 $7.04 226,206
2020-09-03 $7.56 $7.72 $7.45 $7.57 $7.04 214,006
2020-09-02 $7.70 $7.75 $7.60 $7.63 $7.00 179,159
2020-09-01 $7.84 $7.85 $7.64 $7.74 $7.10 211,581
2020-08-31 $7.99 $7.99 $7.72 $7.78 $7.14 506,280
2020-08-28 $7.82 $8.03 $7.71 $8.01 $7.35 192,460
2020-08-27 $7.81 $7.85 $7.69 $7.76 $7.12 93,511
2020-08-26 $7.91 $7.91 $7.72 $7.78 $7.14 216,156
2020-08-25 $7.95 $8.04 $7.74 $7.83 $7.19 144,368
2020-08-24 $7.62 $7.92 $7.53 $7.89 $7.24 166,281
2020-08-21 $7.57 $7.62 $7.40 $7.51 $6.89 257,155
2020-08-20 $7.60 $7.72 $7.46 $7.65 $7.02 220,680
2020-08-19 $7.78 $7.87 $7.72 $7.75 $7.11 87,905
2020-08-18 $8.00 $8.04 $7.72 $7.81 $7.17 316,057
2020-08-17 $8.03 $8.11 $7.89 $8.05 $7.39 146,128
2020-08-14 $7.89 $8.15 $7.84 $8.08 $7.41 139,805
2020-08-13 $7.95 $8.09 $7.90 $8.00 $7.34 195,811
2020-08-12 $8.27 $8.27 $8.01 $8.20 $7.53 290,601
2020-08-11 $8.25 $8.43 $8.02 $8.10 $7.43 293,267
2020-08-10 $7.87 $8.14 $7.85 $8.11 $7.44 309,776
2020-08-07 $7.59 $7.85 $7.46 $7.83 $7.19 393,797
2020-08-06 $7.80 $7.82 $7.57 $7.61 $6.98 157,447
2020-08-05 $7.41 $7.75 $7.40 $7.74 $7.10 342,875
2020-08-04 $7.37 $7.43 $7.26 $7.30 $6.70 186,046
2020-08-03 $7.26 $7.46 $7.20 $7.39 $6.78 190,418
2020-07-31 $7.21 $7.44 $6.85 $7.26 $6.66 410,576
2020-07-30 $7.54 $7.79 $7.33 $7.63 $7.00 244,921
2020-07-29 $7.60 $7.79 $7.44 $7.77 $7.13 190,683
2020-07-28 $7.80 $7.86 $7.55 $7.58 $6.96 163,788
2020-07-27 $7.92 $8.05 $7.77 $7.84 $7.19 196,998
2020-07-24 $7.99 $8.14 $7.77 $7.89 $7.24 202,426
2020-07-23 $7.65 $8.00 $7.61 $7.99 $7.33 313,065
2020-07-22 $7.52 $7.75 $7.33 $7.67 $7.04 447,173
2020-07-21 $7.13 $7.66 $7.12 $7.62 $6.99 517,766
2020-07-20 $7.06 $7.20 $6.93 $6.99 $6.41 286,982
2020-07-17 $7.28 $7.38 $7.13 $7.18 $6.59 140,911
2020-07-16 $7.34 $7.41 $7.14 $7.24 $6.64 295,901
2020-07-15 $7.39 $7.48 $7.19 $7.37 $6.76 326,198
2020-07-14 $6.80 $7.24 $6.78 $7.16 $6.57 466,299
2020-07-13 $6.99 $7.06 $6.80 $6.84 $6.28 412,284
2020-07-10 $6.70 $7.02 $6.50 $6.90 $6.33 323,419
2020-07-09 $7.23 $7.23 $6.68 $6.79 $6.23 817,148
2020-07-08 $7.48 $7.64 $7.09 $7.26 $6.66 531,887
2020-07-07 $7.21 $7.98 $7.00 $7.45 $6.84 2,141,201
2020-07-06 $7.36 $7.37 $6.98 $7.24 $6.64 248,897
2020-07-02 $7.35 $7.47 $7.08 $7.12 $6.53 258,552
2020-07-01 $7.45 $7.54 $7.03 $7.19 $6.60 214,276
2020-06-30 $7.20 $7.50 $7.09 $7.42 $6.81 411,847
2020-06-29 $7.12 $7.43 $7.06 $7.22 $6.63 442,884
2020-06-26 $6.93 $7.12 $6.61 $7.12 $6.53 1,252,204
2020-06-25 $6.76 $7.08 $6.76 $7.04 $6.46 259,982
2020-06-24 $7.30 $7.30 $6.75 $6.85 $6.29 374,339
2020-06-23 $7.50 $7.63 $7.35 $7.46 $6.85 495,638
2020-06-22 $7.41 $7.49 $7.11 $7.39 $6.78 381,282
2020-06-19 $7.57 $7.60 $7.10 $7.51 $6.89 986,247
2020-06-18 $7.04 $7.37 $6.94 $7.33 $6.73 327,367
2020-06-17 $7.56 $7.56 $7.01 $7.18 $6.59 378,524
2020-06-16 $7.55 $7.72 $7.28 $7.47 $6.86 651,361
2020-06-15 $6.96 $7.37 $6.81 $7.15 $6.56 428,068
2020-06-12 $7.51 $7.62 $7.07 $7.36 $6.75 362,577
2020-06-11 $7.42 $7.66 $7.02 $7.06 $6.48 408,514
2020-06-10 $8.39 $8.39 $7.75 $7.95 $7.30 378,392
2020-06-09 $8.74 $8.79 $8.25 $8.39 $7.70 377,602
2020-06-08 $8.65 $9.10 $8.58 $9.06 $8.31 605,297
2020-06-05 $8.10 $8.49 $8.08 $8.17 $7.50 348,100
2020-06-04 $7.23 $7.69 $7.14 $7.69 $7.06 267,439
2020-06-03 $7.20 $7.50 $7.20 $7.39 $6.78 312,441
2020-06-02 $6.88 $7.16 $6.81 $7.08 $6.50 178,054
2020-06-01 $6.75 $6.91 $6.57 $6.77 $6.21 379,779
2020-05-29 $6.80 $6.95 $6.45 $6.93 $6.26 1,149,282
2020-05-28 $6.83 $7.09 $6.61 $6.85 $6.19 548,227
2020-05-27 $6.95 $7.06 $6.59 $6.81 $6.15 541,446
2020-05-26 $6.53 $6.87 $6.40 $6.76 $6.11 506,859
2020-05-22 $6.45 $6.45 $6.07 $6.21 $5.61 196,891
2020-05-21 $6.32 $6.50 $6.28 $6.40 $5.78 312,400
2020-05-20 $6.03 $6.50 $6.03 $6.36 $5.75 520,323
2020-05-19 $6.26 $6.27 $5.84 $5.86 $5.30 378,636
2020-05-18 $5.79 $6.39 $5.79 $6.35 $5.74 486,211
2020-05-15 $5.42 $5.66 $5.35 $5.63 $5.09 428,520
2020-05-14 $5.41 $5.77 $5.14 $5.48 $4.95 335,399
2020-05-13 $6.29 $6.32 $5.06 $5.32 $4.81 798,710
2020-05-12 $6.55 $6.65 $6.26 $6.43 $5.81 586,332
2020-05-11 $6.77 $6.85 $6.40 $6.52 $5.89 429,431
2020-05-08 $6.45 $7.00 $6.40 $6.97 $6.30 384,106
2020-05-07 $6.24 $6.58 $6.16 $6.34 $5.73 308,069
2020-05-06 $6.49 $6.64 $6.04 $6.12 $5.53 845,837
2020-05-05 $6.85 $6.95 $6.34 $6.44 $5.82 507,439
2020-05-04 $6.47 $6.57 $6.13 $6.55 $5.92 428,952
2020-05-01 $7.20 $7.61 $6.32 $6.49 $5.86 849,591
2020-04-30 $7.25 $7.25 $6.61 $6.84 $6.18 514,237
2020-04-29 $6.84 $7.34 $6.83 $7.18 $6.49 509,346
2020-04-28 $6.29 $6.52 $6.13 $6.48 $5.86 314,566
2020-04-27 $6.01 $6.21 $5.72 $6.10 $5.51 401,994
2020-04-24 $6.20 $6.33 $5.76 $6.00 $5.42 300,871
2020-04-23 $5.85 $6.18 $5.67 $6.06 $5.48 735,379
2020-04-22 $5.75 $5.89 $5.43 $5.56 $5.02 548,854
2020-04-21 $5.33 $5.64 $5.11 $5.54 $5.01 400,246
2020-04-20 $5.31 $5.94 $5.21 $5.40 $4.88 848,579
2020-04-17 $5.49 $5.74 $5.32 $5.50 $4.97 872,869
2020-04-16 $5.41 $5.48 $5.19 $5.39 $4.87 293,725
2020-04-15 $5.47 $5.67 $5.17 $5.47 $4.94 390,722
2020-04-14 $6.21 $6.33 $5.85 $6.06 $5.48 286,704
2020-04-13 $6.30 $6.38 $5.78 $6.17 $5.58 375,454
2020-04-09 $5.75 $6.30 $5.61 $5.91 $5.34 1,224,937
2020-04-08 $5.37 $5.67 $5.24 $5.67 $5.12 669,906
2020-04-07 $5.41 $5.61 $5.14 $5.29 $4.78 749,587
2020-04-06 $5.54 $5.54 $5.01 $5.17 $4.67 748,585
2020-04-03 $5.50 $5.54 $5.09 $5.32 $4.81 952,705
2020-04-02 $5.07 $5.60 $5.04 $5.37 $4.85 628,751
2020-04-01 $5.06 $5.24 $4.81 $4.92 $4.45 758,864
2020-03-31 $5.37 $5.58 $5.09 $5.25 $4.74 672,462
2020-03-30 $5.44 $5.64 $5.14 $5.25 $4.74 587,074
2020-03-27 $5.21 $5.77 $5.12 $5.48 $4.95 429,804
2020-03-26 $5.52 $5.74 $5.08 $5.61 $5.07 605,407
2020-03-25 $5.40 $5.68 $4.88 $5.35 $4.83 318,615
2020-03-24 $4.78 $5.46 $4.66 $5.40 $4.88 660,202
2020-03-23 $4.80 $5.05 $4.50 $4.55 $4.11 389,804
2020-03-20 $5.06 $5.16 $4.66 $4.83 $4.36 754,059
2020-03-19 $5.25 $5.59 $4.99 $5.00 $4.52 628,566
2020-03-18 $5.31 $5.59 $5.10 $5.14 $4.64 672,499
2020-03-17 $5.20 $5.84 $4.85 $5.68 $5.13 619,009
2020-03-16 $4.94 $5.36 $4.80 $5.13 $4.64 644,491
2020-03-13 $5.51 $5.56 $4.88 $5.47 $4.84 676,112
2020-03-12 $5.71 $5.77 $5.00 $5.11 $4.53 817,758
2020-03-11 $6.66 $6.95 $6.06 $6.13 $5.43 1,276,490
2020-03-10 $7.80 $7.86 $6.79 $7.13 $6.31 1,365,830
2020-03-09 $8.39 $8.39 $6.50 $7.41 $6.56 905,421
2020-03-06 $9.89 $10.07 $9.54 $9.75 $8.63 565,363
2020-03-05 $10.29 $10.79 $10.15 $10.25 $9.08 492,411
2020-03-04 $10.52 $10.79 $10.25 $10.61 $9.40 490,876
2020-03-03 $10.69 $10.96 $10.13 $10.39 $9.20 790,108
2020-03-02 $10.73 $10.80 $10.32 $10.76 $9.53 480,871
2020-02-28 $10.22 $10.71 $10.20 $10.60 $9.39 750,864
2020-02-27 $11.30 $11.37 $10.50 $10.55 $9.34 848,152
2020-02-26 $11.84 $12.07 $11.60 $11.63 $10.30 632,550
2020-02-25 $12.63 $12.63 $11.80 $11.84 $10.48 505,411
2020-02-24 $12.61 $12.74 $12.43 $12.60 $11.16 370,453
2020-02-21 $13.00 $13.25 $12.84 $13.11 $11.61 349,318
2020-02-20 $13.30 $13.82 $13.08 $13.11 $11.61 692,516
2020-02-19 $12.83 $14.23 $12.60 $13.48 $11.94 1,053,100
2020-02-18 $12.34 $12.52 $12.22 $12.49 $11.06 473,737
2020-02-14 $12.14 $12.34 $12.06 $12.33 $10.92 373,244
2020-02-13 $11.86 $12.37 $11.85 $12.09 $10.71 359,522
2020-02-12 $12.03 $12.12 $11.78 $11.95 $10.58 479,197
2020-02-11 $11.86 $12.01 $11.79 $11.82 $10.47 267,581
2020-02-10 $11.78 $12.10 $11.71 $11.75 $10.41 444,821
2020-02-07 $11.81 $12.00 $11.73 $11.92 $10.56 331,466
2020-02-06 $12.04 $12.16 $11.80 $11.94 $10.57 390,668
2020-02-05 $12.00 $12.00 $11.75 $12.00 $10.63 544,012
2020-02-04 $12.12 $12.20 $11.77 $11.80 $10.45 353,178
2020-02-03 $11.57 $11.90 $11.51 $11.83 $10.48 830,288
2020-01-31 $11.71 $11.96 $11.50 $11.53 $10.21 484,935
2020-01-30 $11.73 $12.06 $11.69 $11.79 $10.44 552,825
2020-01-29 $12.22 $12.43 $11.93 $11.96 $10.59 409,374
2020-01-28 $12.21 $12.30 $12.13 $12.20 $10.80 412,691
2020-01-27 $12.15 $12.31 $12.06 $12.07 $10.69 506,693
2020-01-24 $12.57 $12.65 $12.42 $12.50 $11.07 259,063
2020-01-23 $12.75 $12.82 $12.49 $12.62 $11.18 282,877
2020-01-22 $13.02 $13.06 $12.77 $12.95 $11.47 342,179
2020-01-21 $13.24 $13.41 $13.08 $13.10 $11.60 338,794
2020-01-17 $13.68 $13.68 $13.39 $13.42 $11.88 268,583
2020-01-16 $13.27 $13.89 $13.27 $13.55 $12.00 251,682
2020-01-15 $13.36 $13.36 $13.07 $13.17 $11.66 364,409
2020-01-14 $13.34 $13.64 $13.22 $13.41 $11.88 433,053
2020-01-13 $13.62 $13.67 $13.32 $13.38 $11.85 284,041
2020-01-10 $13.88 $13.93 $13.59 $13.62 $12.06 298,202
2020-01-09 $14.21 $14.21 $13.90 $13.97 $12.37 217,815
2020-01-08 $14.31 $14.58 $14.08 $14.10 $12.49 386,567
2020-01-07 $14.37 $14.60 $14.12 $14.39 $12.74 427,494
2020-01-06 $14.01 $14.61 $13.96 $14.45 $12.80 560,699
2020-01-03 $14.21 $14.43 $13.85 $14.01 $12.41 269,624
2020-01-02 $14.28 $14.34 $13.90 $14.00 $12.40 382,013
2019-12-31 $14.44 $14.48 $13.99 $14.00 $12.40 601,018
2019-12-30 $14.34 $14.66 $14.34 $14.45 $12.80 279,000
2019-12-27 $14.65 $14.66 $14.27 $14.28 $12.65 249,010
2019-12-26 $14.56 $14.74 $14.50 $14.59 $12.92 200,198
2019-12-24 $14.58 $14.73 $14.49 $14.59 $12.92 150,822
2019-12-23 $14.33 $14.65 $14.19 $14.60 $12.93 252,218
2019-12-20 $14.55 $14.75 $14.16 $14.25 $12.62 823,494
2019-12-19 $14.19 $14.63 $14.06 $14.47 $12.81 414,957
2019-12-18 $13.99 $14.23 $13.90 $14.19 $12.57 740,403
2019-12-17 $13.46 $14.00 $13.45 $13.98 $12.38 665,518
2019-12-16 $13.32 $13.69 $13.32 $13.41 $11.88 385,324
2019-12-13 $13.03 $13.19 $12.89 $13.15 $11.64 638,122
2019-12-12 $12.64 $13.18 $12.56 $13.13 $11.54 629,671
2019-12-11 $12.40 $12.64 $12.28 $12.54 $11.02 334,047
2019-12-10 $12.46 $12.55 $12.12 $12.42 $10.91 401,678
2019-12-09 $11.96 $12.09 $11.91 $11.94 $10.49 251,713
2019-12-06 $11.78 $12.22 $11.73 $12.07 $10.60 961,926
2019-12-05 $11.69 $11.88 $11.55 $11.74 $10.31 424,549
2019-12-04 $10.93 $11.71 $10.73 $11.57 $10.16 661,707
2019-12-03 $10.66 $10.66 $10.47 $10.51 $9.23 496,061
2019-12-02 $10.80 $10.92 $10.69 $10.76 $9.45 239,872
2019-11-29 $11.00 $11.00 $10.59 $10.73 $9.43 160,797
2019-11-27 $10.96 $11.23 $10.96 $11.17 $9.81 265,825
2019-11-26 $10.90 $11.16 $10.82 $10.94 $9.61 353,543
2019-11-25 $10.61 $11.00 $10.54 $10.92 $9.59 591,613
2019-11-22 $10.68 $10.75 $10.53 $10.64 $9.35 284,386
2019-11-21 $10.81 $10.97 $10.56 $10.65 $9.36 410,623
2019-11-20 $10.70 $11.05 $10.34 $10.77 $9.46 794,971
2019-11-19 $10.91 $10.92 $10.58 $10.71 $9.41 218,247
2019-11-18 $11.05 $11.05 $10.75 $10.97 $9.64 388,677
2019-11-15 $11.28 $11.37 $11.12 $11.15 $9.80 425,158
2019-11-14 $11.22 $11.37 $11.15 $11.19 $9.83 364,887
2019-11-13 $11.57 $11.64 $11.20 $11.23 $9.87 305,760
2019-11-12 $11.58 $11.71 $11.43 $11.70 $10.28 424,907
2019-11-11 $11.31 $11.58 $11.31 $11.58 $10.17 235,614
2019-11-08 $11.50 $11.64 $11.32 $11.54 $10.14 247,868
2019-11-07 $11.63 $11.93 $11.53 $11.61 $10.20 710,597
2019-11-06 $11.68 $11.76 $11.41 $11.41 $10.02 537,893
2019-11-05 $11.84 $12.07 $11.35 $11.68 $10.26 731,619
2019-11-04 $11.26 $11.75 $11.10 $11.61 $10.20 727,670
2019-11-01 $10.64 $11.23 $10.24 $11.05 $9.71 1,079,057
2019-10-31 $10.83 $11.27 $10.31 $10.64 $9.35 1,230,348
2019-10-30 $11.43 $11.51 $10.85 $10.90 $9.58 644,167
2019-10-29 $11.55 $11.76 $11.44 $11.45 $10.06 416,974
2019-10-28 $11.88 $11.98 $11.68 $11.72 $10.30 240,731
2019-10-25 $11.41 $11.90 $11.30 $11.79 $10.36 375,326
2019-10-24 $11.43 $11.47 $11.28 $11.42 $10.03 213,189
2019-10-23 $11.21 $11.52 $11.17 $11.38 $10.00 211,154
2019-10-22 $11.24 $11.45 $11.16 $11.28 $9.91 277,986
2019-10-21 $11.06 $11.43 $11.06 $11.24 $9.87 251,376
2019-10-18 $11.26 $11.45 $11.00 $11.01 $9.67 421,322
2019-10-17 $11.20 $11.35 $11.07 $11.27 $9.90 580,807
2019-10-16 $11.59 $11.65 $11.09 $11.20 $9.84 597,101
2019-10-15 $11.79 $11.93 $11.60 $11.63 $10.22 275,986
2019-10-14 $11.88 $11.95 $11.59 $11.83 $10.39 214,250
2019-10-11 $11.98 $12.23 $11.93 $12.08 $10.61 398,591
2019-10-10 $11.80 $12.00 $11.71 $11.85 $10.41 461,285
2019-10-09 $12.12 $12.21 $11.71 $11.81 $10.38 769,595
2019-10-08 $12.13 $12.26 $11.95 $12.09 $10.62 315,413
2019-10-07 $11.99 $12.54 $11.93 $12.31 $10.81 590,164
2019-10-04 $12.51 $12.66 $11.97 $12.05 $10.59 608,731
2019-10-03 $12.78 $12.82 $12.31 $12.50 $10.98 341,139
2019-10-02 $13.20 $13.27 $12.74 $12.82 $11.26 557,161
2019-10-01 $13.60 $13.63 $13.18 $13.25 $11.64 413,551
2019-09-30 $13.56 $13.60 $13.37 $13.42 $11.79 292,254
2019-09-27 $13.45 $13.73 $13.38 $13.52 $11.88 302,426
2019-09-26 $13.58 $13.69 $13.36 $13.55 $11.90 189,696
2019-09-25 $13.48 $13.72 $13.40 $13.69 $12.03 167,791
2019-09-24 $14.02 $14.02 $13.51 $13.58 $11.93 506,093
2019-09-23 $13.45 $14.09 $13.45 $14.07 $12.36 260,066
2019-09-20 $13.15 $13.71 $13.15 $13.60 $11.95 420,934
2019-09-19 $13.30 $13.44 $13.09 $13.18 $11.58 388,195
2019-09-18 $13.41 $13.56 $12.80 $13.13 $11.54 597,201
2019-09-17 $14.80 $14.80 $13.58 $13.65 $11.90 413,077
2019-09-16 $14.39 $15.18 $14.37 $14.78 $12.89 750,848
2019-09-13 $13.76 $14.02 $13.45 $13.89 $12.11 379,934
2019-09-12 $13.75 $13.87 $13.29 $13.65 $11.90 401,747
2019-09-11 $14.04 $14.22 $13.78 $13.92 $12.14 365,888
2019-09-10 $13.75 $14.45 $13.62 $13.90 $12.12 704,644
2019-09-09 $13.63 $13.76 $13.40 $13.70 $11.94 303,219
2019-09-06 $13.45 $13.61 $13.20 $13.47 $11.74 291,701
2019-09-05 $13.85 $14.03 $13.45 $13.48 $11.75 583,789
2019-09-04 $13.57 $13.70 $13.20 $13.68 $11.93 494,955
2019-09-03 $13.46 $13.58 $13.23 $13.28 $11.58 386,134
2019-08-30 $14.29 $14.55 $13.73 $13.75 $11.99 320,451
2019-08-29 $13.71 $14.24 $13.71 $14.19 $12.37 618,604
2019-08-28 $12.91 $13.75 $12.90 $13.64 $11.89 320,138
2019-08-27 $13.42 $13.50 $12.79 $12.84 $11.20 338,610
2019-08-26 $13.51 $13.65 $13.23 $13.31 $11.60 453,019
2019-08-23 $13.53 $13.87 $13.17 $13.33 $11.62 355,799
2019-08-22 $13.90 $14.01 $13.70 $13.75 $11.99 244,665
2019-08-21 $14.07 $14.07 $13.72 $13.81 $12.04 316,003
2019-08-20 $13.86 $13.93 $13.64 $13.82 $12.05 337,935
2019-08-19 $14.00 $14.08 $13.75 $13.91 $12.13 433,234
2019-08-16 $13.20 $13.91 $13.13 $13.85 $12.08 697,518
2019-08-15 $13.11 $13.35 $12.93 $13.14 $11.46 394,047
2019-08-14 $13.55 $13.62 $13.13 $13.19 $11.50 410,570
2019-08-13 $13.92 $14.38 $13.89 $13.91 $12.13 384,402
2019-08-12 $13.76 $14.02 $13.63 $13.94 $12.15 280,751
2019-08-09 $13.85 $14.00 $13.48 $13.86 $12.08 390,149
2019-08-08 $13.66 $13.82 $13.44 $13.81 $12.04 307,934
2019-08-07 $13.24 $13.61 $12.96 $13.49 $11.76 301,298
2019-08-06 $13.42 $13.49 $13.02 $13.44 $11.72 497,749
2019-08-05 $13.10 $13.40 $13.00 $13.29 $11.59 366,611
2019-08-02 $13.28 $13.72 $13.16 $13.66 $11.91 480,015
2019-08-01 $14.01 $14.01 $13.04 $13.33 $11.62 564,531
2019-07-31 $13.51 $14.89 $13.25 $14.31 $12.48 1,305,882
2019-07-30 $13.05 $14.04 $12.97 $14.01 $12.22 541,844
2019-07-29 $13.49 $13.63 $12.83 $13.01 $11.34 469,084
2019-07-26 $13.51 $13.52 $13.24 $13.50 $11.77 359,950
2019-07-25 $13.79 $13.87 $13.26 $13.36 $11.65 378,840
2019-07-24 $13.47 $13.87 $13.47 $13.77 $12.01 375,213
2019-07-23 $13.66 $13.88 $13.40 $13.50 $11.77 406,304
2019-07-22 $13.19 $13.75 $13.19 $13.66 $11.91 450,172
2019-07-19 $13.10 $13.23 $12.88 $13.09 $11.41 444,239
2019-07-18 $12.91 $13.27 $12.59 $13.12 $11.44 639,942
2019-07-17 $13.35 $13.42 $12.90 $12.92 $11.26 655,832
2019-07-16 $13.51 $13.89 $13.34 $13.42 $11.70 454,940
2019-07-15 $14.37 $14.50 $13.56 $13.62 $11.88 536,173
2019-07-12 $14.04 $14.55 $14.00 $14.33 $12.49 521,390
2019-07-11 $14.08 $14.35 $13.93 $14.05 $12.25 317,231
2019-07-10 $13.81 $14.24 $13.63 $14.07 $12.27 497,125
2019-07-09 $13.75 $13.86 $13.51 $13.77 $12.01 325,340
2019-07-08 $13.69 $13.97 $13.50 $13.75 $11.99 305,541
2019-07-05 $13.66 $13.97 $13.54 $13.78 $12.01 556,105
2019-07-03 $14.26 $14.26 $13.74 $13.81 $12.04 364,072
2019-07-02 $14.74 $14.74 $14.11 $14.14 $12.33 788,472
2019-07-01 $15.25 $15.45 $14.79 $14.82 $12.92 434,108
2019-06-28 $15.08 $15.28 $14.90 $14.98 $13.06 1,101,852
2019-06-27 $15.42 $15.49 $14.93 $14.99 $13.07 450,856
2019-06-26 $15.25 $15.77 $15.20 $15.42 $13.44 427,220
2019-06-25 $14.85 $15.37 $14.65 $15.12 $13.18 493,671
2019-06-24 $15.50 $15.99 $14.84 $14.88 $12.97 579,628
2019-06-21 $15.81 $16.01 $15.12 $15.55 $13.56 614,976
2019-06-20 $15.72 $15.88 $15.39 $15.81 $13.78 948,720
2019-06-19 $15.54 $15.75 $15.35 $15.38 $13.41 309,036
2019-06-18 $15.51 $15.96 $15.49 $15.62 $13.62 413,653
2019-06-17 $14.98 $15.48 $14.80 $15.45 $13.47 372,207
2019-06-14 $15.10 $15.16 $14.92 $15.00 $13.08 324,077
2019-06-13 $15.26 $15.40 $14.86 $15.15 $13.21 475,870
2019-06-12 $15.51 $15.51 $14.86 $15.07 $13.05 326,877
2019-06-11 $15.92 $16.23 $15.57 $15.62 $13.53 402,317
2019-06-10 $15.44 $15.91 $15.42 $15.70 $13.60 425,712
2019-06-07 $14.71 $15.54 $14.55 $15.33 $13.28 699,304
2019-06-06 $14.48 $14.75 $14.39 $14.64 $12.68 530,005
2019-06-05 $14.75 $14.86 $14.17 $14.53 $12.59 384,606
2019-06-04 $14.47 $14.80 $14.43 $14.58 $12.63 243,674
2019-06-03 $14.21 $14.58 $14.19 $14.44 $12.51 825,064
2019-05-31 $14.00 $14.36 $13.86 $14.23 $12.33 760,625
2019-05-30 $14.67 $14.84 $14.22 $14.29 $12.38 367,243
2019-05-29 $14.41 $14.86 $14.11 $14.68 $12.72 479,587
2019-05-28 $14.79 $14.95 $14.58 $14.75 $12.78 855,697
2019-05-24 $15.54 $15.62 $14.65 $14.82 $12.84 1,124,839
2019-05-23 $15.60 $15.60 $15.08 $15.35 $13.30 941,767
2019-05-22 $16.78 $16.86 $15.64 $15.92 $13.79 486,735
2019-05-21 $17.01 $17.27 $16.88 $16.97 $14.70 317,607
2019-05-20 $17.11 $17.24 $16.89 $16.93 $14.66 373,029
2019-05-17 $17.90 $18.14 $17.14 $17.19 $14.89 617,916
2019-05-16 $17.67 $18.23 $17.67 $18.13 $15.70 361,723
2019-05-15 $17.04 $17.75 $17.01 $17.67 $15.31 261,601
2019-05-14 $17.22 $17.51 $17.14 $17.23 $14.92 368,569
2019-05-13 $17.20 $17.35 $16.81 $17.01 $14.73 371,475
2019-05-10 $17.74 $17.93 $17.23 $17.47 $15.13 697,419
2019-05-09 $17.67 $18.04 $17.55 $17.80 $15.42 704,620
2019-05-08 $18.08 $18.26 $17.71 $17.86 $15.47 843,964
2019-05-07 $18.54 $18.72 $17.77 $17.91 $15.51 792,759
2019-05-06 $17.91 $18.85 $17.72 $18.75 $16.24 587,500
2019-05-03 $17.60 $18.32 $17.53 $18.14 $15.71 1,673,756
2019-05-02 $17.55 $18.22 $17.29 $17.50 $15.16 582,746
2019-05-01 $18.11 $18.25 $17.21 $17.75 $15.37 895,244
2019-04-30 $18.10 $18.25 $16.81 $16.99 $14.72 686,571
2019-04-29 $18.60 $18.65 $17.91 $18.00 $15.59 562,431
2019-04-26 $18.43 $19.10 $18.39 $18.55 $16.07 888,633
2019-04-25 $18.62 $18.83 $18.43 $18.59 $16.10 309,457
2019-04-24 $18.90 $19.09 $18.59 $18.62 $16.13 480,686
2019-04-23 $18.92 $19.31 $18.68 $18.90 $16.37 1,104,853
2019-04-22 $18.59 $18.92 $18.51 $18.92 $16.39 545,387
2019-04-18 $18.59 $18.75 $18.38 $18.43 $15.96 855,828
2019-04-17 $18.95 $18.96 $18.44 $18.54 $16.06 613,914
2019-04-16 $18.34 $18.88 $18.19 $18.83 $16.31 384,527
2019-04-15 $18.25 $18.74 $18.13 $18.23 $15.79 628,268
2019-04-12 $17.75 $18.39 $17.75 $18.25 $15.81 621,112
2019-04-11 $17.05 $17.70 $17.00 $17.67 $15.31 472,465
2019-04-10 $16.64 $17.13 $16.64 $16.98 $14.71 228,286
2019-04-09 $16.79 $16.93 $16.48 $16.58 $14.36 281,535
2019-04-08 $16.77 $17.19 $16.72 $16.88 $14.62 231,974
2019-04-05 $16.82 $17.00 $16.62 $16.82 $14.57 437,309
2019-04-04 $17.00 $17.04 $16.65 $16.77 $14.53 277,914
2019-04-03 $17.19 $17.81 $16.94 $16.98 $14.71 500,858
2019-04-02 $16.70 $17.12 $16.44 $17.03 $14.75 448,588
2019-04-01 $16.60 $16.82 $16.45 $16.67 $14.44 281,695
2019-03-29 $16.70 $16.71 $16.08 $16.44 $14.24 490,754
2019-03-28 $16.04 $16.64 $16.04 $16.57 $14.35 242,612
2019-03-27 $16.20 $16.30 $15.77 $16.06 $13.91 236,739
2019-03-26 $16.04 $16.48 $16.03 $16.26 $14.08 252,570
2019-03-25 $15.44 $15.87 $15.20 $15.86 $13.74 420,274
2019-03-22 $16.80 $16.80 $15.48 $15.50 $13.43 373,621
2019-03-21 $16.45 $17.04 $16.32 $16.98 $14.71 337,267
2019-03-20 $16.33 $16.79 $16.04 $16.62 $14.31 415,273
2019-03-19 $16.70 $16.80 $16.22 $16.33 $14.06 269,331
2019-03-18 $16.87 $17.07 $16.42 $16.46 $14.17 598,771
2019-03-15 $16.49 $17.07 $16.49 $16.74 $14.41 1,113,652
2019-03-14 $16.22 $16.59 $16.12 $16.53 $14.23 1,112,766
2019-03-13 $16.40 $16.44 $16.03 $16.18 $13.93 697,667
2019-03-12 $15.51 $16.16 $15.46 $16.04 $13.81 498,003
2019-03-11 $15.27 $15.61 $15.15 $15.44 $13.30 386,999
2019-03-08 $15.07 $15.37 $14.86 $15.28 $13.16 349,688
2019-03-07 $15.87 $15.87 $15.40 $15.48 $13.33 282,690
2019-03-06 $16.83 $16.83 $15.74 $15.85 $13.65 443,938
2019-03-05 $17.41 $17.43 $16.64 $16.84 $14.50 260,229
2019-03-04 $17.36 $17.60 $16.86 $17.12 $14.74 940,820
2019-03-01 $16.93 $17.21 $16.61 $17.02 $14.66 426,169
2019-02-28 $17.02 $17.35 $16.00 $17.00 $14.64 914,803
2019-02-27 $16.36 $16.55 $15.98 $16.48 $14.19 542,018
2019-02-26 $16.09 $16.35 $16.05 $16.16 $13.92 327,515
2019-02-25 $16.05 $16.38 $15.97 $16.08 $13.85 202,567
2019-02-22 $16.08 $16.25 $15.93 $16.04 $13.81 147,842
2019-02-21 $16.26 $16.40 $15.92 $15.96 $13.74 430,637
2019-02-20 $16.25 $16.55 $15.97 $16.30 $14.04 678,935
2019-02-19 $15.65 $16.65 $15.65 $16.50 $14.21 596,151
2019-02-15 $15.52 $15.98 $15.45 $15.77 $13.58 265,216
2019-02-14 $14.93 $15.43 $14.75 $15.35 $13.22 260,048
2019-02-13 $14.47 $15.47 $14.47 $14.99 $12.91 466,051
2019-02-12 $14.30 $14.62 $13.97 $14.42 $12.42 374,164
2019-02-11 $13.59 $14.44 $13.56 $14.09 $12.13 681,345
2019-02-08 $14.17 $14.32 $13.62 $13.68 $11.78 542,152
2019-02-07 $14.70 $14.74 $14.11 $14.27 $12.29 419,756
2019-02-06 $14.94 $15.07 $14.78 $14.81 $12.75 285,484
2019-02-05 $15.16 $15.16 $14.90 $14.99 $12.91 216,632
2019-02-04 $15.08 $15.62 $14.87 $15.10 $13.00 442,276
2019-02-01 $15.08 $15.57 $15.08 $15.20 $13.09 337,899
2019-01-31 $14.61 $15.11 $14.36 $15.04 $12.95 252,977
2019-01-30 $15.11 $15.11 $14.59 $14.60 $12.57 418,511
2019-01-29 $15.26 $15.28 $14.85 $14.95 $12.87 332,078
2019-01-28 $15.22 $15.32 $15.07 $15.15 $13.05 343,195
2019-01-25 $15.53 $15.67 $15.41 $15.51 $13.36 367,657
2019-01-24 $14.81 $15.30 $14.73 $15.27 $13.15 249,495
2019-01-23 $15.05 $15.12 $14.49 $14.64 $12.61 374,937
2019-01-22 $15.39 $15.39 $14.74 $14.93 $12.86 379,190
2019-01-18 $15.37 $15.69 $15.23 $15.60 $13.43 381,083
2019-01-17 $14.78 $15.28 $14.78 $15.20 $13.09 760,386
2019-01-16 $14.58 $14.99 $14.45 $14.92 $12.85 342,538
2019-01-15 $14.34 $14.63 $14.14 $14.61 $12.58 309,440
2019-01-14 $13.94 $14.40 $13.67 $14.27 $12.29 333,835
2019-01-11 $13.56 $14.29 $13.50 $14.14 $12.18 478,782
2019-01-10 $13.53 $13.87 $13.21 $13.71 $11.81 473,987
2019-01-09 $13.50 $14.18 $13.31 $13.75 $11.84 485,735
2019-01-08 $13.64 $13.64 $12.97 $13.30 $11.45 282,761
2019-01-07 $13.13 $13.35 $12.80 $13.35 $11.50 407,879
2019-01-04 $12.66 $13.19 $12.59 $13.14 $11.31 285,530
2019-01-03 $12.48 $12.70 $11.95 $12.35 $10.63 317,691
2019-01-02 $11.89 $12.74 $11.71 $12.61 $10.86 372,375
2018-12-31 $12.03 $12.11 $11.74 $12.09 $10.41 324,588
2018-12-28 $11.86 $12.06 $11.55 $11.85 $10.20 501,397
2018-12-27 $11.34 $11.81 $11.22 $11.80 $10.16 364,516
2018-12-26 $10.96 $11.73 $10.50 $11.72 $10.09 561,887
2018-12-24 $10.84 $11.15 $10.80 $10.85 $9.34 688,444
2018-12-21 $11.60 $11.60 $10.50 $11.04 $9.51 1,068,572
2018-12-20 $11.64 $11.85 $11.51 $11.59 $9.98 468,125
2018-12-19 $11.69 $12.29 $11.69 $11.76 $10.13 709,287
2018-12-18 $11.49 $11.85 $11.03 $11.83 $10.19 746,689
2018-12-17 $11.95 $12.11 $11.38 $11.41 $9.83 524,335
2018-12-14 $11.87 $12.10 $11.77 $12.00 $10.33 434,864
2018-12-13 $12.43 $12.62 $11.80 $12.11 $10.34 379,245
2018-12-12 $12.11 $12.67 $12.05 $12.56 $10.73 443,226
2018-12-11 $11.97 $12.07 $11.60 $11.90 $10.16 281,717
2018-12-10 $12.34 $12.60 $11.76 $11.82 $10.09 396,460
2018-12-07 $12.62 $13.43 $12.32 $12.37 $10.56 498,168
2018-12-06 $12.60 $12.90 $12.28 $12.45 $10.63 392,597
2018-12-04 $13.36 $13.47 $12.80 $13.00 $11.10 342,536
2018-12-03 $13.64 $13.68 $13.08 $13.40 $11.44 351,971
2018-11-30 $13.19 $13.70 $13.03 $13.13 $11.21 384,084
2018-11-29 $13.52 $13.65 $13.12 $13.35 $11.40 258,246
2018-11-28 $13.29 $13.58 $12.86 $13.53 $11.55 218,277
2018-11-27 $13.68 $13.83 $13.22 $13.25 $11.32 150,260
2018-11-26 $13.57 $13.90 $13.46 $13.73 $11.73 302,706
2018-11-23 $12.89 $13.50 $12.89 $13.34 $11.39 393,062
2018-11-21 $13.09 $13.52 $13.09 $13.36 $11.41 358,334
2018-11-20 $13.49 $13.60 $12.45 $12.87 $10.99 614,485
2018-11-19 $13.79 $14.14 $13.59 $13.83 $11.81 331,527
2018-11-16 $13.53 $13.91 $13.28 $13.89 $11.86 254,778
2018-11-15 $13.06 $13.56 $13.04 $13.53 $11.55 344,797
2018-11-14 $13.63 $13.84 $12.96 $13.13 $11.21 417,830
2018-11-13 $13.49 $14.03 $13.32 $13.36 $11.41 326,369
2018-11-12 $14.51 $14.54 $13.68 $13.71 $11.71 293,125
2018-11-09 $14.43 $14.67 $14.16 $14.43 $12.32 296,832
2018-11-08 $14.86 $15.00 $14.48 $14.71 $12.56 228,736
2018-11-07 $14.94 $14.98 $14.40 $14.92 $12.74 322,814
2018-11-06 $14.75 $14.83 $14.55 $14.67 $12.53 444,657
2018-11-05 $14.56 $14.79 $14.35 $14.62 $12.49 358,952
2018-11-02 $14.65 $15.47 $14.33 $14.59 $12.46 484,691
2018-11-01 $13.85 $14.87 $13.43 $14.61 $12.48 1,067,411
2018-10-31 $13.44 $13.50 $13.11 $13.20 $11.27 834,651
2018-10-30 $13.02 $13.46 $12.88 $13.28 $11.34 632,073
2018-10-29 $13.59 $13.62 $13.06 $13.08 $11.17 493,740
2018-10-26 $13.43 $14.00 $13.26 $13.66 $11.67 633,160
2018-10-25 $13.91 $14.09 $13.58 $13.71 $11.71 557,721
2018-10-24 $14.58 $14.58 $13.69 $13.69 $11.69 400,228
2018-10-23 $14.96 $14.96 $14.40 $14.54 $12.42 543,384
2018-10-22 $15.65 $15.65 $15.07 $15.32 $13.08 383,531
2018-10-19 $16.00 $16.49 $15.57 $15.60 $13.32 389,192
2018-10-18 $16.95 $16.95 $15.66 $15.98 $13.65 870,535
2018-10-17 $17.62 $17.80 $16.98 $17.21 $14.70 461,927
2018-10-16 $17.60 $17.98 $17.55 $17.75 $15.16 669,243
2018-10-15 $17.45 $17.64 $17.32 $17.44 $14.89 279,445
2018-10-12 $17.71 $17.71 $17.07 $17.42 $14.88 444,777
2018-10-11 $17.20 $17.72 $17.15 $17.39 $14.85 337,332
2018-10-10 $18.52 $18.62 $16.86 $17.40 $14.86 682,548
2018-10-09 $18.66 $19.20 $18.49 $18.86 $16.11 401,517
2018-10-08 $18.25 $18.69 $17.93 $18.65 $15.93 197,661
2018-10-05 $18.63 $18.75 $18.05 $18.36 $15.68 239,772
2018-10-04 $18.56 $19.00 $18.33 $18.67 $15.94 190,152
2018-10-03 $18.12 $18.95 $18.11 $18.69 $15.96 362,821
2018-10-02 $18.82 $18.92 $17.79 $18.07 $15.43 386,599
2018-10-01 $18.91 $19.17 $18.45 $18.87 $16.11 340,272
2018-09-28 $18.23 $19.09 $18.23 $18.89 $16.13 537,811
2018-09-27 $18.47 $18.52 $18.03 $18.27 $15.60 226,949
2018-09-26 $18.94 $18.96 $17.67 $18.40 $15.71 496,280
2018-09-25 $18.55 $19.23 $18.50 $18.96 $16.19 925,668
2018-09-24 $17.43 $18.49 $17.43 $18.47 $15.77 570,487
2018-09-21 $17.25 $17.47 $17.11 $17.30 $14.77 549,265
2018-09-20 $17.63 $17.68 $16.92 $17.25 $14.73 200,948
2018-09-19 $17.41 $18.02 $17.41 $17.47 $14.92 465,501
2018-09-18 $16.88 $17.41 $16.88 $17.37 $14.83 438,802
2018-09-17 $17.01 $17.09 $16.55 $16.67 $14.24 192,122
2018-09-14 $17.05 $17.33 $16.92 $17.03 $14.54 272,450
2018-09-13 $16.78 $17.14 $16.71 $17.05 $14.56 328,142
2018-09-12 $16.87 $17.14 $16.48 $16.85 $14.39 408,010
2018-09-11 $15.87 $16.92 $15.80 $16.70 $14.26 546,088
2018-09-10 $15.42 $15.89 $15.42 $15.72 $13.42 170,431
2018-09-07 $16.00 $16.00 $15.04 $15.29 $13.06 483,721
2018-09-06 $16.63 $16.63 $16.05 $16.09 $13.74 386,324
2018-09-05 $16.87 $16.87 $16.26 $16.67 $14.24 380,051
2018-09-04 $17.23 $17.23 $16.84 $16.98 $14.50 379,782
2018-08-31 $16.82 $17.31 $16.66 $17.22 $14.71 359,252
2018-08-30 $17.31 $17.33 $16.78 $16.84 $14.38 306,003
2018-08-29 $17.12 $17.34 $17.04 $17.27 $14.75 213,898
2018-08-28 $16.79 $17.06 $16.73 $16.95 $14.48 162,230
2018-08-27 $16.91 $17.26 $16.64 $16.75 $14.30 220,566
2018-08-24 $16.98 $17.18 $16.81 $16.90 $14.43 205,746
2018-08-23 $17.00 $17.07 $16.59 $16.92 $14.45 347,046
2018-08-22 $16.77 $17.14 $16.56 $17.03 $14.54 357,935
2018-08-21 $17.00 $17.22 $16.51 $16.65 $14.22 390,344
2018-08-20 $16.51 $16.73 $16.22 $16.66 $14.23 304,391
2018-08-17 $16.14 $16.67 $15.96 $16.58 $14.16 222,188
2018-08-16 $16.31 $16.34 $15.92 $16.15 $13.79 338,638
2018-08-15 $17.11 $17.11 $16.10 $16.21 $13.84 557,896
2018-08-14 $17.38 $17.40 $16.93 $17.16 $14.65 376,605
2018-08-13 $17.52 $17.59 $17.16 $17.20 $14.69 266,805
2018-08-10 $17.20 $17.60 $16.98 $17.57 $15.00 408,255
2018-08-09 $16.97 $17.49 $16.87 $17.22 $14.71 471,616
2018-08-08 $16.80 $17.05 $16.71 $16.99 $14.51 591,865
2018-08-07 $16.89 $17.06 $16.62 $16.78 $14.33 382,211
2018-08-06 $16.75 $17.00 $16.36 $16.59 $14.17 387,167
2018-08-03 $16.30 $17.10 $16.24 $16.74 $14.30 910,434
2018-08-02 $15.01 $16.16 $15.01 $16.11 $13.76 1,027,633
2018-08-01 $15.62 $16.16 $14.76 $15.16 $12.95 945,026
2018-07-31 $15.45 $15.82 $14.83 $15.69 $13.40 1,172,317
2018-07-30 $14.75 $15.30 $14.48 $14.64 $12.50 445,530
2018-07-27 $13.59 $14.72 $13.52 $14.63 $12.49 894,702
2018-07-26 $13.47 $13.75 $13.26 $13.64 $11.65 505,156
2018-07-25 $13.26 $13.52 $12.97 $13.47 $11.50 529,030
2018-07-24 $13.76 $13.95 $13.25 $13.26 $11.32 1,277,648
2018-07-23 $14.11 $14.24 $13.59 $13.92 $11.89 798,463
2018-07-20 $14.26 $14.33 $13.96 $14.20 $12.13 397,532
2018-07-19 $14.18 $14.42 $14.18 $14.32 $12.23 273,912
2018-07-18 $14.08 $14.35 $13.78 $14.27 $12.19 329,168
2018-07-17 $14.27 $14.34 $14.06 $14.14 $12.08 137,816
2018-07-16 $14.32 $14.35 $13.97 $14.30 $12.21 243,107
2018-07-13 $14.23 $14.47 $14.12 $14.40 $12.30 365,760
2018-07-12 $14.40 $14.40 $13.83 $14.27 $12.19 387,367
2018-07-11 $14.39 $14.64 $14.19 $14.34 $12.25 432,501
2018-07-10 $14.49 $15.00 $14.35 $14.55 $12.43 849,383
2018-07-09 $14.12 $14.52 $14.12 $14.39 $12.29 343,613
2018-07-06 $13.95 $14.17 $13.77 $14.04 $11.99 373,552
2018-07-05 $13.96 $14.07 $13.76 $13.97 $11.93 452,083
2018-07-03 $13.92 $14.22 $13.70 $13.93 $11.90 260,356
2018-07-02 $14.18 $14.19 $13.56 $13.80 $11.78 486,281
2018-06-29 $13.95 $14.36 $13.95 $14.29 $12.20 445,106
2018-06-28 $14.02 $14.20 $13.65 $14.12 $12.06 464,755
2018-06-27 $14.51 $14.97 $14.27 $14.31 $12.22 587,057
2018-06-26 $13.95 $14.50 $13.92 $14.38 $12.28 486,811
2018-06-25 $14.44 $14.58 $13.77 $13.94 $11.90 488,239
2018-06-22 $14.03 $14.66 $13.90 $14.56 $12.43 1,579,472
2018-06-21 $14.60 $14.70 $13.47 $13.63 $11.64 1,249,094
2018-06-20 $14.95 $15.34 $14.39 $14.67 $12.53 757,084
2018-06-19 $14.79 $15.04 $14.61 $14.91 $12.73 879,941
2018-06-18 $15.77 $16.05 $14.90 $14.93 $12.75 807,137
2018-06-15 $15.91 $16.06 $15.40 $15.89 $13.57 486,884
2018-06-14 $16.54 $16.65 $15.90 $16.04 $13.70 645,995
2018-06-13 $16.26 $16.56 $16.13 $16.43 $14.03 468,032
2018-06-12 $15.93 $16.30 $15.93 $16.23 $13.86 461,176
2018-06-11 $15.45 $16.19 $15.40 $16.00 $13.66 672,786
2018-06-08 $15.37 $15.83 $15.24 $15.48 $13.22 584,596
2018-06-07 $15.36 $15.58 $15.19 $15.45 $13.19 608,626
2018-06-06 $15.09 $15.16 $14.67 $15.08 $12.88 697,421
2018-06-05 $14.53 $15.13 $14.27 $15.01 $12.82 766,477
2018-06-04 $14.86 $15.20 $14.47 $14.60 $12.47 666,274
2018-06-01 $15.50 $15.50 $14.35 $14.97 $12.78 1,958,316
2018-05-31 $16.36 $16.43 $15.42 $15.44 $13.19 543,709
2018-05-30 $16.43 $16.82 $16.28 $16.47 $14.07 602,493
2018-05-29 $16.26 $16.80 $16.26 $16.34 $13.95 435,049
2018-05-25 $16.24 $16.60 $16.02 $16.54 $14.12 1,229,886
2018-05-24 $16.74 $16.90 $16.32 $16.61 $14.18 616,746
2018-05-23 $16.05 $16.55 $16.04 $16.46 $14.06 521,403
2018-05-22 $16.22 $16.51 $16.09 $16.20 $13.83 506,844
2018-05-21 $16.73 $17.24 $16.20 $16.24 $13.87 442,908
2018-05-18 $16.54 $17.16 $16.39 $16.69 $14.25 675,516
2018-05-17 $16.26 $16.64 $16.13 $16.46 $14.06 769,779
2018-05-16 $16.41 $16.86 $16.10 $16.24 $13.87 812,053
2018-05-15 $16.31 $16.61 $16.06 $16.44 $14.04 733,416
2018-05-14 $17.43 $17.58 $15.82 $16.30 $13.92 912,471
2018-05-11 $17.15 $18.06 $17.00 $17.18 $14.67 1,132,823
2018-05-10 $19.03 $19.03 $16.07 $16.74 $14.30 2,358,776
2018-05-09 $19.80 $20.18 $17.82 $19.00 $16.23 1,250,291
2018-05-08 $19.00 $19.15 $18.30 $18.85 $16.10 534,917
2018-05-07 $18.55 $19.30 $18.55 $18.98 $16.21 425,474
2018-05-04 $18.17 $18.52 $18.10 $18.37 $15.69 260,740
2018-05-03 $18.68 $18.77 $17.85 $18.23 $15.57 458,491
2018-05-02 $18.21 $18.71 $18.21 $18.65 $15.93 419,767
2018-05-01 $18.80 $18.90 $17.85 $18.22 $15.56 379,083
2018-04-30 $18.65 $19.44 $18.65 $18.80 $16.05 797,706
2018-04-27 $17.91 $18.69 $17.61 $18.40 $15.71 1,776,934
2018-04-26 $17.93 $18.40 $17.90 $18.00 $15.37 722,322
2018-04-25 $18.09 $18.21 $17.75 $17.80 $15.20 384,214
2018-04-24 $18.44 $18.75 $17.82 $18.19 $15.53 413,577
2018-04-23 $18.03 $18.51 $17.88 $18.40 $15.71 551,319
2018-04-20 $17.20 $18.00 $16.89 $18.00 $15.37 434,815
2018-04-19 $18.18 $18.47 $17.35 $17.47 $14.92 717,088
2018-04-18 $18.04 $18.45 $18.00 $18.18 $15.53 877,207
2018-04-17 $18.13 $18.27 $17.78 $17.81 $15.21 309,841
2018-04-16 $18.24 $18.24 $17.72 $18.00 $15.37 165,712
2018-04-13 $18.08 $18.23 $17.74 $18.21 $15.55 238,865
2018-04-12 $17.87 $18.00 $17.26 $17.93 $15.31 201,460
2018-04-11 $17.58 $18.16 $17.45 $17.86 $15.25 387,354
2018-04-10 $16.81 $17.96 $16.67 $17.69 $15.11 702,492
2018-04-09 $17.30 $17.47 $16.45 $16.46 $14.06 186,982
2018-04-06 $17.12 $17.93 $16.75 $17.13 $14.63 463,056
2018-04-05 $16.45 $17.49 $16.45 $17.21 $14.70 291,464
2018-04-04 $16.51 $16.75 $16.10 $16.31 $13.93 525,299
2018-04-03 $16.40 $17.00 $16.13 $16.90 $14.43 351,927
2018-04-02 $16.46 $16.61 $15.96 $16.34 $13.95 304,723
2018-03-29 $16.28 $16.96 $16.07 $16.56 $14.14 285,719
2018-03-28 $16.66 $16.76 $15.92 $16.22 $13.85 484,295
2018-03-27 $17.23 $17.56 $16.52 $16.72 $14.28 299,909
2018-03-26 $17.34 $17.49 $16.46 $17.20 $14.69 262,239
2018-03-23 $17.02 $17.52 $16.51 $17.06 $14.57 451,296
2018-03-22 $17.11 $17.58 $16.75 $16.94 $14.47 302,042
2018-03-21 $16.92 $18.34 $16.92 $17.49 $14.94 604,033
2018-03-20 $16.12 $16.99 $16.03 $16.87 $14.41 578,924
2018-03-19 $16.71 $16.76 $15.75 $15.98 $13.65 354,477
2018-03-16 $16.17 $16.78 $15.70 $16.72 $14.28 941,996
2018-03-15 $16.98 $17.00 $16.04 $16.10 $13.75 414,809
2018-03-14 $16.64 $17.17 $16.47 $16.92 $14.45 418,181
2018-03-13 $16.73 $16.80 $16.12 $16.51 $14.10 433,311
2018-03-12 $17.58 $17.95 $16.56 $16.66 $14.23 401,951
2018-03-09 $17.47 $18.97 $17.47 $17.68 $15.10 673,694
2018-03-08 $16.94 $17.32 $16.73 $17.05 $14.56 432,978
2018-03-07 $18.27 $18.27 $16.70 $17.03 $14.54 809,661
2018-03-06 $17.50 $18.42 $17.50 $18.26 $15.59 458,950
2018-03-05 $17.20 $17.60 $16.93 $17.49 $14.94 169,087
2018-03-02 $16.76 $17.37 $16.26 $17.21 $14.70 351,748
2018-03-01 $16.77 $17.47 $16.63 $17.00 $14.52 421,789
2018-02-28 $17.82 $17.97 $16.71 $16.83 $14.37 754,929
2018-02-27 $18.13 $18.43 $17.72 $17.74 $15.15 376,486
2018-02-26 $18.15 $18.30 $17.94 $18.14 $15.49 143,948
2018-02-23 $17.94 $18.16 $17.88 $18.11 $15.47 390,520
2018-02-22 $18.05 $18.31 $17.74 $17.91 $15.29 508,906
2018-02-21 $17.67 $18.24 $17.47 $17.79 $15.19 346,214
2018-02-20 $18.65 $19.10 $17.50 $17.76 $15.17 316,359
2018-02-16 $18.62 $18.97 $18.59 $18.73 $16.00 254,515
2018-02-15 $18.27 $18.83 $18.14 $18.82 $16.07 634,843
2018-02-14 $16.89 $18.43 $16.89 $18.27 $15.60 392,362
2018-02-13 $17.04 $17.37 $16.79 $17.03 $14.54 145,630
2018-02-12 $17.17 $17.52 $16.78 $17.30 $14.77 221,708
2018-02-09 $17.67 $17.68 $15.70 $16.99 $14.51 436,030
2018-02-08 $17.84 $17.91 $17.37 $17.53 $14.97 653,295
2018-02-07 $18.93 $19.19 $17.76 $17.77 $15.18 292,663
2018-02-06 $18.06 $19.23 $18.03 $18.93 $16.17 554,885
2018-02-05 $18.62 $19.06 $18.44 $18.57 $15.86 516,268
2018-02-02 $19.31 $19.31 $18.57 $18.91 $16.15 462,874
2018-02-01 $18.87 $19.77 $18.50 $19.60 $16.74 384,109
2018-01-31 $19.54 $19.70 $18.27 $18.87 $16.11 329,937
2018-01-30 $19.24 $19.57 $19.01 $19.54 $16.69 224,898
2018-01-29 $20.44 $20.44 $19.25 $19.57 $16.71 330,176
2018-01-26 $20.51 $20.55 $19.20 $19.96 $17.05 589,152
2018-01-25 $22.30 $22.45 $20.39 $20.41 $17.43 428,242
2018-01-24 $21.47 $22.63 $21.31 $22.16 $18.92 1,143,764
2018-01-23 $21.15 $21.28 $20.81 $21.06 $17.98 352,214
2018-01-22 $20.89 $21.29 $20.73 $21.00 $17.93 349,846
2018-01-19 $20.66 $20.95 $20.34 $20.90 $17.85 519,398
2018-01-18 $20.59 $20.93 $20.21 $20.80 $17.76 310,491
2018-01-17 $20.00 $21.18 $19.86 $20.70 $17.68 491,631
2018-01-16 $22.01 $22.01 $19.65 $19.98 $17.06 1,058,749
2018-01-12 $22.63 $23.06 $21.02 $21.79 $18.61 626,535
2018-01-11 $23.17 $23.70 $22.30 $22.41 $19.14 678,129
2018-01-10 $22.97 $23.09 $22.50 $23.08 $19.71 198,176
2018-01-09 $23.01 $23.28 $22.37 $22.98 $19.62 245,862
2018-01-08 $23.66 $23.72 $22.84 $22.87 $19.53 365,610
2018-01-05 $23.14 $23.98 $22.85 $23.46 $20.03 577,056
2018-01-04 $22.61 $23.39 $22.50 $23.04 $19.68 527,696
2018-01-03 $22.67 $23.05 $21.91 $22.42 $19.15 490,255
2018-01-02 $21.47 $22.45 $21.32 $22.37 $19.10 431,604
2017-12-29 $21.89 $22.01 $20.83 $21.41 $18.28 219,776
2017-12-28 $21.32 $21.83 $20.91 $21.68 $18.51 276,573
2017-12-27 $20.98 $21.35 $20.52 $21.15 $18.06 419,093
2017-12-26 $20.15 $21.02 $19.80 $20.93 $17.87 248,772
2017-12-22 $20.05 $20.22 $19.57 $20.15 $17.21 197,810
2017-12-21 $19.43 $20.30 $19.34 $19.95 $17.04 608,042
2017-12-20 $18.82 $19.57 $18.51 $19.39 $16.56 793,710
2017-12-19 $19.06 $19.40 $18.64 $18.67 $15.94 376,319
2017-12-18 $19.60 $19.69 $18.98 $19.07 $16.29 347,268
2017-12-15 $18.49 $19.79 $18.38 $19.40 $16.57 1,382,178
2017-12-14 $18.75 $18.90 $18.03 $18.26 $15.59 392,114
2017-12-13 $18.65 $19.55 $18.57 $18.82 $16.07 844,975
2017-12-12 $17.38 $18.93 $17.20 $18.62 $15.90 581,113
2017-12-11 $16.48 $17.60 $16.32 $17.38 $14.84 572,020
2017-12-08 $16.00 $16.44 $15.94 $16.24 $13.87 142,661
2017-12-07 $16.17 $16.32 $15.79 $15.95 $13.62 244,554
2017-12-06 $16.64 $16.67 $15.91 $16.11 $13.76 298,264
2017-12-05 $16.77 $16.99 $16.70 $16.74 $14.30 234,868
2017-12-04 $16.77 $16.99 $16.66 $16.83 $14.37 272,093
2017-12-01 $16.27 $16.88 $16.27 $16.69 $14.25 409,927
2017-11-30 $15.78 $16.32 $15.67 $16.20 $13.83 310,315
2017-11-29 $15.98 $16.23 $15.38 $15.68 $13.39 365,199
2017-11-28 $16.43 $16.66 $15.41 $15.99 $13.66 273,067
2017-11-27 $16.98 $17.21 $16.26 $16.46 $14.06 158,698
2017-11-24 $16.89 $17.45 $16.79 $16.89 $14.42 420,021
2017-11-22 $16.60 $17.30 $16.47 $16.76 $14.31 401,209
2017-11-21 $16.20 $16.84 $16.07 $16.49 $14.08 283,062
2017-11-20 $15.14 $16.25 $15.14 $16.20 $13.83 445,124
2017-11-17 $14.99 $15.58 $14.91 $15.22 $13.00 299,010
2017-11-16 $15.01 $15.10 $14.75 $14.96 $12.78 322,866
2017-11-15 $15.11 $15.40 $14.75 $15.00 $12.81 309,412
2017-11-14 $15.94 $15.95 $15.01 $15.28 $13.05 640,123
2017-11-13 $16.06 $16.24 $15.78 $16.06 $13.71 524,850
2017-11-10 $16.60 $16.65 $15.75 $16.08 $13.73 3,361,976
2017-11-09 $16.96 $17.67 $16.25 $16.50 $14.09 729,265
2017-11-08 $17.44 $18.42 $16.43 $17.28 $14.76 636,470
2017-11-07 $16.70 $18.12 $16.70 $17.87 $15.26 442,512
2017-11-06 $16.06 $16.67 $16.04 $16.60 $14.18 311,747
2017-11-03 $15.46 $16.37 $14.30 $15.96 $13.63 480,868
2017-11-02 $16.13 $16.15 $15.76 $15.79 $13.48 125,502
2017-11-01 $16.14 $16.36 $15.82 $16.07 $13.72 107,126
2017-10-31 $15.66 $16.28 $15.47 $15.96 $13.63 119,294
2017-10-30 $15.42 $15.83 $15.32 $15.61 $13.33 99,626
2017-10-27 $14.58 $15.48 $14.58 $15.43 $13.18 100,670
2017-10-26 $14.26 $14.81 $14.03 $14.70 $12.55 341,693
2017-10-25 $15.12 $15.12 $14.25 $14.26 $12.18 206,213
2017-10-24 $15.54 $15.54 $15.12 $15.23 $13.01 118,984
2017-10-23 $15.26 $15.57 $15.14 $15.32 $13.08 128,601
2017-10-20 $15.14 $15.31 $14.60 $15.30 $13.07 108,616
2017-10-19 $14.92 $15.40 $14.91 $15.02 $12.83 147,209
2017-10-18 $16.00 $16.04 $14.76 $14.98 $12.79 420,205
2017-10-17 $16.18 $16.18 $15.73 $15.88 $13.56 150,381
2017-10-16 $16.40 $16.48 $15.88 $15.98 $13.65 95,680
2017-10-13 $16.73 $16.74 $16.04 $16.15 $13.79 156,358
2017-10-12 $16.46 $16.64 $16.18 $16.53 $14.12 131,787
2017-10-11 $16.25 $16.60 $15.73 $16.59 $14.17 364,723
2017-10-10 $17.52 $17.61 $17.01 $17.06 $14.57 164,856
2017-10-09 $17.19 $17.67 $17.04 $17.44 $14.89 285,926
2017-10-06 $17.32 $17.37 $17.02 $17.07 $14.58 88,010
2017-10-05 $17.07 $17.71 $16.94 $17.56 $15.00 180,053
2017-10-04 $17.35 $17.45 $16.73 $16.95 $14.48 131,714
2017-10-03 $17.48 $17.70 $17.16 $17.26 $14.74 136,985
2017-10-02 $17.27 $17.50 $17.12 $17.50 $14.94 94,292
2017-09-29 $17.50 $17.50 $17.30 $17.43 $14.88 105,208
2017-09-28 $17.60 $17.60 $17.13 $17.50 $14.94 203,607
2017-09-27 $17.45 $17.66 $17.17 $17.50 $14.94 223,628
2017-09-26 $16.86 $17.72 $16.86 $17.41 $14.87 348,295
2017-09-25 $16.42 $17.07 $16.42 $16.83 $14.37 117,837
2017-09-22 $16.14 $16.53 $16.14 $16.42 $14.02 273,777
2017-09-21 $16.29 $16.44 $15.71 $16.13 $13.77 118,845
2017-09-20 $16.06 $16.40 $15.92 $16.29 $13.91 183,230
2017-09-19 $16.32 $16.37 $15.78 $16.07 $13.72 116,795
2017-09-18 $15.88 $16.48 $15.56 $16.39 $14.00 147,299
2017-09-15 $15.80 $16.23 $15.52 $15.96 $13.63 227,178
2017-09-14 $16.28 $16.49 $15.58 $15.70 $13.41 213,998
2017-09-13 $16.09 $16.99 $15.88 $16.08 $13.73 330,192
2017-09-12 $15.14 $16.06 $15.14 $15.98 $13.65 307,808
2017-09-11 $14.39 $15.40 $14.39 $15.15 $12.94 150,917
2017-09-08 $14.81 $14.81 $14.06 $14.32 $12.23 171,889
2017-09-07 $15.71 $16.28 $14.71 $14.84 $12.67 212,700
2017-09-06 $14.75 $15.74 $14.75 $15.62 $13.34 229,497
2017-09-05 $14.38 $14.99 $14.38 $14.75 $12.60 228,574
2017-09-01 $14.16 $14.48 $13.88 $14.43 $12.32 106,697
2017-08-31 $13.80 $14.47 $13.65 $14.16 $12.09 247,765
2017-08-30 $13.43 $13.87 $13.19 $13.73 $11.73 132,812
2017-08-29 $13.09 $13.59 $13.01 $13.45 $11.49 132,315
2017-08-28 $13.38 $13.43 $12.96 $13.23 $11.30 97,870
2017-08-25 $13.60 $13.96 $12.27 $13.27 $11.33 387,959
2017-08-24 $13.30 $13.87 $13.06 $13.54 $11.56 199,308
2017-08-23 $13.44 $13.78 $13.07 $13.29 $11.35 164,910
2017-08-22 $13.36 $13.57 $12.91 $13.49 $11.52 164,414
2017-08-21 $12.88 $13.35 $12.50 $13.25 $11.32 157,379
2017-08-18 $12.17 $12.91 $12.17 $12.81 $10.94 221,049
2017-08-17 $12.29 $12.45 $12.07 $12.27 $10.48 104,518
2017-08-16 $12.29 $12.63 $12.19 $12.39 $10.58 147,036
2017-08-15 $12.47 $12.47 $12.03 $12.14 $10.37 102,413
2017-08-14 $11.93 $13.09 $11.90 $12.30 $10.50 239,765
2017-08-11 $12.21 $12.74 $11.80 $11.83 $10.10 189,025
2017-08-10 $12.25 $12.58 $11.71 $12.12 $10.35 264,742
2017-08-09 $12.90 $13.25 $12.52 $12.71 $10.85 84,599
2017-08-08 $13.27 $13.45 $12.85 $12.99 $11.09 178,955
2017-08-07 $13.54 $13.80 $13.11 $13.42 $11.46 193,479
2017-08-04 $12.70 $13.51 $12.63 $13.44 $11.48 262,111
2017-08-03 $12.75 $12.84 $12.45 $12.66 $10.81 236,678
2017-08-02 $12.90 $12.92 $12.49 $12.57 $10.73 122,731
2017-08-01 $13.12 $13.12 $12.62 $12.86 $10.98 85,774
2017-07-31 $13.17 $13.24 $12.74 $13.05 $11.14 94,365
2017-07-28 $12.83 $13.38 $12.78 $13.10 $11.19 122,926
2017-07-27 $12.81 $13.42 $12.53 $12.94 $11.05 142,456
2017-07-26 $12.26 $13.00 $12.15 $12.78 $10.91 281,620
2017-07-25 $12.75 $12.90 $12.00 $12.29 $10.50 154,100
2017-07-24 $12.75 $12.89 $12.36 $12.72 $10.86 166,553
2017-07-21 $12.77 $13.06 $12.32 $12.76 $10.90 121,518
2017-07-20 $14.02 $14.07 $12.58 $12.71 $10.85 347,969
2017-07-19 $12.85 $14.00 $12.16 $13.86 $11.84 396,267
2017-07-18 $13.02 $13.16 $12.80 $12.88 $11.00 238,142
2017-07-17 $12.05 $13.45 $11.77 $12.93 $11.04 347,490
2017-07-14 $11.87 $12.24 $11.53 $12.09 $10.32 60,274
2017-07-13 $11.67 $12.00 $11.21 $11.95 $10.21 109,335
2017-07-12 $12.08 $12.10 $11.50 $11.71 $10.00 101,122
2017-07-11 $11.96 $12.20 $11.78 $12.00 $10.25 165,529
2017-07-10 $11.60 $12.01 $11.04 $11.98 $10.23 185,714
2017-07-07 $11.55 $11.73 $11.22 $11.59 $9.90 177,654
2017-07-06 $11.40 $11.96 $11.18 $11.61 $9.91 234,923
2017-07-05 $11.69 $11.69 $11.18 $11.38 $9.72 140,268
2017-07-03 $11.46 $11.81 $11.46 $11.62 $9.92 195,237
2017-06-30 $11.77 $11.90 $11.47 $11.53 $9.85 103,894
2017-06-29 $11.33 $11.86 $11.33 $11.77 $10.05 126,206
2017-06-28 $11.14 $11.97 $11.05 $11.43 $9.76 168,234
2017-06-27 $10.74 $11.50 $10.74 $11.10 $9.48 169,013
2017-06-26 $10.80 $10.89 $10.60 $10.74 $9.17 105,117
2017-06-23 $10.21 $10.80 $10.21 $10.73 $9.16 1,175,583
2017-06-22 $10.83 $11.05 $10.11 $10.31 $8.80 242,224
2017-06-21 $10.74 $11.00 $10.50 $10.90 $9.31 143,052
2017-06-20 $11.19 $11.19 $10.60 $10.71 $9.15 205,227
2017-06-19 $11.28 $11.38 $10.90 $11.26 $9.62 172,186
2017-06-16 $11.08 $11.48 $11.00 $11.25 $9.61 379,260
2017-06-15 $11.08 $11.38 $10.56 $11.13 $9.50 243,614
2017-06-14 $11.27 $11.35 $10.90 $11.16 $9.53 370,670
2017-06-13 $10.79 $11.69 $10.52 $11.34 $9.68 558,061
2017-06-12 $10.05 $10.55 $10.05 $10.39 $8.87 401,064
2017-06-09 $10.10 $10.24 $9.93 $9.97 $8.51 437,768
2017-06-08 $10.34 $10.55 $9.90 $10.04 $8.57 534,748
2017-06-07 $11.62 $11.65 $10.08 $10.36 $8.85 738,258
2017-06-06 $11.80 $11.90 $11.44 $11.54 $9.85 571,493
2017-06-05 $11.63 $11.77 $11.50 $11.56 $9.87 167,589
2017-06-02 $11.67 $11.85 $11.63 $11.67 $9.97 124,179
2017-06-01 $11.47 $12.00 $11.47 $11.70 $9.99 171,821
2017-05-31 $11.79 $11.94 $11.30 $11.50 $9.82 328,831
2017-05-30 $12.00 $12.05 $11.84 $11.87 $10.14 436,653
2017-05-26 $11.96 $12.02 $11.77 $11.98 $10.23 412,707
2017-05-25 $12.04 $12.14 $11.74 $12.00 $10.25 284,776
2017-05-24 $11.81 $12.01 $11.72 $12.00 $10.25 190,229
2017-05-23 $11.82 $12.01 $11.73 $11.85 $10.12 149,556
2017-05-22 $11.95 $12.05 $11.75 $11.83 $10.10 244,942
2017-05-19 $11.98 $12.11 $11.67 $11.85 $10.12 165,966
2017-05-18 $12.02 $12.07 $11.76 $12.00 $10.25 312,126
2017-05-17 $12.01 $12.20 $11.61 $12.04 $10.28 263,422
2017-05-16 $11.88 $12.25 $11.62 $12.03 $10.27 247,386
2017-05-15 $11.95 $12.00 $11.41 $11.75 $10.03 575,131
2017-05-12 $12.21 $12.47 $11.00 $11.55 $9.86 4,329,499

Solaris Oilfield Infrastructure Inc - Class A (SOI) News Headlines

Recent Solaris Oilfield Infrastructure Inc - Class A (SOI) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.