Sonim Technologies Inc (SONM) Stock

Data as of May 2, 2025

$1.56 ($-0.05) -3.10%

Sonim Technologies Inc - Daily Information

Click for more stock information on Sonim Technologies Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.62
Previous Close	$1.56
High	$1.84
Low	$1.51
Adjusted Open	$1.62
Previous Adjusted Close	$1.56
Adjusted High	$1.84
Adjusted Low	$1.51

About Sonim Technologies Inc (SONM)

Sonim Technologies is a leading U.S. provider of ultra-rugged mobility solutions designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The Sonim solution includes ultra-rugged mobile phones, a suite of industrial-grade accessories, and data and workflow applications which are collectively designed to increase worker productivity, communication and safety on the job site.

Invest in Sonim Technologies Inc (SONM)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Sonim Technologies Inc (SONM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.62	$1.84	$1.51	$1.56	$1.56	336,290
2025-05-01	$1.54	$1.64	$1.49	$1.61	$1.61	24,348
2025-04-30	$1.54	$1.58	$1.46	$1.55	$1.55	67,725
2025-04-29	$1.58	$1.60	$1.52	$1.58	$1.58	32,518
2025-04-28	$1.65	$1.70	$1.56	$1.57	$1.57	46,993
2025-04-25	$1.60	$1.70	$1.58	$1.66	$1.66	71,406
2025-04-24	$1.47	$1.65	$1.47	$1.61	$1.61	105,375
2025-04-23	$1.53	$1.61	$1.40	$1.48	$1.48	329,480
2025-04-22	$1.27	$1.55	$1.25	$1.47	$1.47	288,831
2025-04-21	$1.65	$1.66	$1.46	$1.49	$1.49	228,619
2025-04-17	$1.53	$1.80	$1.44	$1.64	$1.64	223,458
2025-04-16	$1.48	$1.52	$1.42	$1.44	$1.44	82,100
2025-04-15	$1.54	$1.55	$1.42	$1.43	$1.43	168,313
2025-04-14	$1.49	$1.63	$1.41	$1.61	$1.61	324,221
2025-04-11	$1.35	$1.48	$1.28	$1.46	$1.46	177,543
2025-04-10	$1.31	$1.48	$1.21	$1.37	$1.37	129,383
2025-04-09	$1.30	$1.35	$1.03	$1.34	$1.34	969,734
2025-04-08	$1.60	$1.66	$1.40	$1.49	$1.49	283,537
2025-04-07	$1.79	$1.90	$1.52	$1.59	$1.59	1,008,321
2025-04-04	$2.85	$2.85	$1.71	$1.80	$1.80	2,107,159
2025-04-03	$2.91	$3.31	$2.64	$2.67	$2.67	1,004,631
2025-04-02	$2.90	$3.37	$2.80	$3.20	$3.20	612,328
2025-04-01	$2.58	$3.39	$2.14	$2.96	$2.96	1,489,613
2025-03-31	$2.19	$2.23	$2.10	$2.14	$2.14	273,876
2025-03-28	$2.26	$2.30	$2.10	$2.23	$2.23	6,471
2025-03-27	$2.40	$2.51	$2.29	$2.33	$2.33	29,512
2025-03-26	$2.35	$2.39	$2.22	$2.35	$2.35	21,208
2025-03-25	$2.25	$2.36	$2.19	$2.28	$2.28	9,467
2025-03-24	$2.17	$2.39	$2.17	$2.25	$2.25	11,909
2025-03-21	$2.22	$2.25	$2.16	$2.25	$2.25	9,236
2025-03-20	$2.15	$2.25	$2.14	$2.19	$2.19	16,247
2025-03-19	$2.19	$2.26	$2.13	$2.24	$2.24	11,468
2025-03-18	$2.15	$2.26	$2.14	$2.26	$2.26	8,648
2025-03-17	$2.10	$2.22	$2.10	$2.22	$2.22	8,214
2025-03-14	$2.15	$2.22	$2.11	$2.19	$2.19	4,687
2025-03-13	$2.12	$2.18	$2.10	$2.18	$2.18	3,379
2025-03-12	$2.10	$2.22	$2.10	$2.19	$2.19	5,508
2025-03-11	$2.28	$2.28	$2.04	$2.10	$2.10	5,907
2025-03-10	$2.06	$2.14	$1.97	$2.12	$2.12	6,093
2025-03-07	$2.12	$2.21	$2.10	$2.14	$2.14	9,661
2025-03-06	$2.02	$2.11	$1.97	$2.10	$2.10	8,981
2025-03-05	$1.91	$2.05	$1.91	$2.04	$2.04	9,508
2025-03-04	$2.02	$2.03	$1.87	$1.96	$1.96	26,448
2025-03-03	$2.24	$2.26	$2.06	$2.06	$2.06	8,239
2025-02-28	$2.11	$2.21	$2.09	$2.19	$2.19	17,862
2025-02-27	$2.17	$2.28	$2.10	$2.14	$2.14	11,193
2025-02-26	$2.23	$2.25	$2.17	$2.20	$2.20	9,369
2025-02-25	$2.44	$2.44	$2.00	$2.17	$2.17	107,198
2025-02-24	$2.57	$2.61	$2.40	$2.50	$2.50	10,708
2025-02-21	$2.61	$2.64	$2.48	$2.63	$2.63	13,573
2025-02-20	$2.57	$2.71	$2.55	$2.65	$2.65	463,904
2025-02-19	$2.59	$2.73	$2.48	$2.58	$2.58	11,743
2025-02-18	$2.55	$2.62	$2.50	$2.57	$2.57	6,449
2025-02-14	$2.56	$2.62	$2.56	$2.62	$2.62	7,613
2025-02-13	$2.45	$2.61	$2.41	$2.61	$2.61	16,620
2025-02-12	$2.52	$2.63	$2.40	$2.50	$2.50	50,326
2025-02-11	$2.55	$2.63	$2.52	$2.55	$2.55	15,403
2025-02-10	$2.73	$2.73	$2.56	$2.63	$2.63	34,769
2025-02-07	$2.83	$2.86	$2.63	$2.73	$2.73	17,429
2025-02-06	$2.78	$2.92	$2.75	$2.76	$2.76	11,241
2025-02-05	$2.82	$2.89	$2.78	$2.85	$2.85	9,488
2025-02-04	$2.78	$2.88	$2.70	$2.83	$2.83	25,262
2025-02-03	$2.86	$2.90	$2.66	$2.86	$2.86	77,248
2025-01-31	$2.91	$2.96	$2.87	$2.87	$2.87	7,323
2025-01-30	$2.99	$2.99	$2.80	$2.91	$2.91	370,747
2025-01-29	$2.91	$2.99	$2.83	$2.86	$2.86	20,197
2025-01-28	$2.94	$2.94	$2.78	$2.91	$2.91	27,013
2025-01-27	$3.13	$3.15	$2.57	$2.98	$2.98	222,177
2025-01-24	$3.27	$3.46	$3.03	$3.07	$3.07	163,802
2025-01-23	$3.42	$3.42	$3.10	$3.27	$3.27	151,182
2025-01-22	$3.34	$3.51	$3.12	$3.31	$3.31	420,580
2025-01-21	$3.30	$3.60	$3.07	$3.31	$3.31	92,555
2025-01-17	$3.32	$3.50	$3.10	$3.26	$3.26	103,208
2025-01-16	$3.30	$3.43	$3.00	$3.26	$3.26	231,791
2025-01-15	$3.56	$6.38	$3.34	$3.78	$3.78	3,347,698
2025-01-14	$3.69	$3.69	$3.40	$3.43	$3.43	21,442
2025-01-13	$3.62	$3.66	$3.35	$3.66	$3.66	24,231
2025-01-10	$3.26	$3.74	$3.17	$3.62	$3.62	65,951
2025-01-08	$3.18	$3.22	$3.01	$3.22	$3.22	27,203
2025-01-07	$3.28	$3.41	$3.00	$3.14	$3.14	19,268
2025-01-06	$3.22	$3.43	$3.01	$3.24	$3.24	65,623
2025-01-03	$3.28	$3.58	$3.15	$3.19	$3.19	58,206
2025-01-02	$3.05	$3.48	$3.01	$3.41	$3.41	112,878
2024-12-31	$3.26	$3.26	$3.05	$3.16	$3.16	4,952
2024-12-30	$3.14	$3.27	$3.08	$3.22	$3.22	10,568
2024-12-27	$3.02	$3.13	$3.00	$3.08	$3.08	7,777
2024-12-26	$3.11	$3.26	$3.02	$3.11	$3.11	13,919
2024-12-24	$3.31	$3.31	$3.02	$3.19	$3.19	15,685
2024-12-23	$3.51	$3.76	$3.32	$3.34	$3.34	25,020
2024-12-20	$3.39	$3.70	$3.39	$3.69	$3.69	8,298
2024-12-19	$3.35	$3.63	$3.30	$3.51	$3.51	33,012
2024-12-18	$3.60	$3.80	$3.33	$3.35	$3.35	35,218
2024-12-17	$3.53	$3.70	$3.25	$3.65	$3.65	51,355
2024-12-16	$3.76	$3.87	$3.16	$3.62	$3.62	68,728
2024-12-13	$3.77	$3.99	$3.66	$3.70	$3.70	49,919
2024-12-12	$3.50	$3.83	$3.50	$3.78	$3.78	12,437
2024-12-11	$3.33	$3.78	$3.33	$3.69	$3.69	20,593
2024-12-10	$3.20	$3.54	$3.19	$3.29	$3.29	42,434
2024-12-09	$3.30	$3.38	$3.07	$3.30	$3.30	22,251
2024-12-06	$3.19	$3.35	$3.15	$3.23	$3.23	9,637
2024-12-05	$3.08	$3.18	$2.90	$3.18	$3.18	8,470
2024-12-04	$3.02	$3.29	$2.90	$3.11	$3.11	120,677
2024-12-03	$3.21	$3.36	$3.01	$3.12	$3.12	72,800
2024-12-02	$3.40	$3.49	$3.29	$3.32	$3.32	9,045
2024-11-29	$3.21	$3.49	$3.11	$3.31	$3.31	26,197
2024-11-27	$3.22	$3.39	$3.13	$3.33	$3.33	21,766
2024-11-26	$3.44	$3.51	$3.22	$3.27	$3.27	12,820
2024-11-25	$3.36	$3.49	$3.30	$3.45	$3.45	6,053
2024-11-22	$3.34	$3.36	$3.20	$3.36	$3.36	32,175
2024-11-21	$3.15	$3.42	$3.03	$3.30	$3.30	15,756
2024-11-20	$3.15	$3.28	$3.15	$3.15	$3.15	4,988
2024-11-19	$3.07	$3.29	$3.07	$3.19	$3.19	12,542
2024-11-18	$3.23	$3.29	$3.01	$3.11	$3.11	36,485
2024-11-15	$3.38	$3.38	$3.15	$3.24	$3.24	2,920
2024-11-14	$3.49	$3.49	$3.14	$3.23	$3.23	6,630
2024-11-13	$3.27	$3.56	$3.27	$3.31	$3.31	9,537
2024-11-12	$3.30	$3.55	$3.30	$3.54	$3.54	4,625
2024-11-11	$3.32	$3.49	$3.30	$3.35	$3.35	10,559
2024-11-08	$3.42	$3.48	$3.33	$3.47	$3.47	8,284
2024-11-07	$3.64	$3.64	$3.29	$3.45	$3.45	5,870
2024-11-06	$3.45	$3.69	$3.36	$3.46	$3.46	34,952
2024-11-05	$3.35	$3.41	$3.35	$3.41	$3.41	3,197
2024-11-04	$3.40	$3.40	$3.24	$3.30	$3.30	2,300
2024-11-01	$3.40	$3.40	$3.30	$3.32	$3.32	1,121
2024-10-31	$3.29	$3.37	$3.29	$3.35	$3.35	2,423
2024-10-30	$3.65	$3.65	$3.25	$3.48	$3.48	18,853
2024-10-29	$3.65	$3.74	$3.55	$3.69	$3.69	1,120
2024-10-28	$3.69	$3.78	$3.56	$3.66	$3.66	3,542
2024-10-25	$3.66	$3.71	$3.52	$3.65	$3.65	13,917
2024-10-24	$3.75	$3.88	$3.54	$3.70	$3.70	17,243
2024-10-23	$3.76	$3.93	$3.67	$3.74	$3.74	13,250
2024-10-22	$3.95	$4.10	$3.84	$3.88	$3.88	31,394
2024-10-21	$3.53	$3.79	$3.53	$3.79	$3.79	18,381
2024-10-18	$3.35	$3.59	$3.35	$3.53	$3.53	14,501
2024-10-17	$3.26	$3.37	$3.26	$3.27	$3.27	7,138
2024-10-16	$3.11	$3.55	$3.07	$3.28	$3.28	22,614
2024-10-15	$3.03	$3.24	$3.02	$3.22	$3.22	2,147
2024-10-14	$2.99	$3.17	$2.91	$3.15	$3.15	5,386
2024-10-11	$2.87	$2.93	$2.87	$2.93	$2.93	950
2024-10-10	$2.87	$2.96	$2.87	$2.96	$2.96	3,901
2024-10-09	$2.84	$3.05	$2.84	$2.97	$2.97	20,822
2024-10-08	$2.91	$2.92	$2.84	$2.84	$2.84	9,295
2024-10-07	$2.85	$2.94	$2.75	$2.81	$2.81	13,546
2024-10-04	$2.75	$2.95	$2.75	$2.83	$2.83	3,494
2024-10-03	$2.78	$2.78	$2.78	$2.78	$2.78	606
2024-10-02	$2.74	$2.80	$2.67	$2.80	$2.80	5,466
2024-10-01	$3.00	$3.05	$2.81	$2.81	$2.81	10,560
2024-09-30	$3.08	$3.08	$2.79	$2.90	$2.90	4,184
2024-09-27	$3.01	$3.11	$2.80	$2.94	$2.94	13,347
2024-09-26	$2.77	$2.98	$2.63	$2.97	$2.97	14,345
2024-09-25	$2.96	$3.03	$2.63	$2.70	$2.70	11,836
2024-09-24	$3.10	$3.48	$2.88	$2.93	$2.93	69,682
2024-09-23	$2.69	$3.50	$2.60	$3.11	$3.11	108,738
2024-09-20	$2.64	$2.70	$2.58	$2.62	$2.62	7,979
2024-09-19	$2.71	$2.71	$2.63	$2.66	$2.66	17,221
2024-09-18	$2.65	$2.70	$2.60	$2.60	$2.60	2,615
2024-09-17	$2.70	$2.70	$2.60	$2.65	$2.65	3,292
2024-09-16	$2.71	$2.83	$2.65	$2.72	$2.72	9,857
2024-09-13	$2.69	$2.80	$2.59	$2.71	$2.71	16,858
2024-09-12	$2.54	$2.75	$2.39	$2.62	$2.62	22,475
2024-09-11	$2.35	$2.57	$2.33	$2.57	$2.57	59,159
2024-09-10	$2.45	$2.45	$2.36	$2.43	$2.43	2,019
2024-09-09	$2.32	$2.47	$2.32	$2.43	$2.43	4,499
2024-09-06	$2.50	$2.53	$2.42	$2.43	$2.43	6,204
2024-09-05	$2.43	$2.48	$2.42	$2.43	$2.43	16,944
2024-09-04	$2.43	$2.46	$2.42	$2.46	$2.46	18,415
2024-09-03	$2.55	$2.55	$2.42	$2.45	$2.45	7,853
2024-08-30	$2.65	$2.72	$2.51	$2.58	$2.58	21,059
2024-08-29	$2.47	$2.64	$2.47	$2.59	$2.59	27,561
2024-08-28	$2.42	$2.86	$2.42	$2.49	$2.49	300,074
2024-08-27	$2.49	$2.64	$2.40	$2.40	$2.40	11,932
2024-08-26	$2.52	$2.79	$2.41	$2.49	$2.49	13,408
2024-08-23	$2.62	$2.69	$2.34	$2.50	$2.50	37,729
2024-08-22	$2.56	$2.69	$2.41	$2.50	$2.50	18,857
2024-08-21	$2.50	$2.57	$2.40	$2.56	$2.56	24,379
2024-08-20	$2.71	$2.79	$2.46	$2.46	$2.46	18,917
2024-08-19	$2.81	$3.05	$2.62	$2.75	$2.75	57,456
2024-08-16	$3.18	$3.31	$2.86	$2.95	$2.95	88,961
2024-08-15	$3.15	$3.27	$3.10	$3.20	$3.20	23,918
2024-08-14	$3.27	$3.29	$3.06	$3.20	$3.20	14,511
2024-08-13	$3.09	$3.42	$3.09	$3.30	$3.30	10,784
2024-08-12	$2.92	$3.20	$2.92	$3.12	$3.12	16,349
2024-08-09	$2.90	$2.95	$2.81	$2.95	$2.95	5,405
2024-08-08	$2.79	$2.93	$2.76	$2.90	$2.90	15,015
2024-08-07	$2.98	$2.98	$2.84	$2.87	$2.87	26,039
2024-08-06	$3.10	$3.15	$2.97	$2.99	$2.99	17,588
2024-08-05	$3.21	$3.25	$3.08	$3.12	$3.12	26,504
2024-08-02	$3.31	$3.39	$3.31	$3.35	$3.35	27,828
2024-08-01	$3.66	$3.72	$3.32	$3.43	$3.43	59,251
2024-07-31	$3.76	$3.78	$3.56	$3.76	$3.76	11,205
2024-07-30	$3.45	$3.76	$3.45	$3.69	$3.69	43,714
2024-07-29	$3.38	$3.54	$3.30	$3.49	$3.49	24,948
2024-07-26	$3.44	$3.50	$3.37	$3.45	$3.45	12,974
2024-07-25	$3.28	$3.54	$3.25	$3.38	$3.38	47,825
2024-07-24	$3.33	$3.49	$3.24	$3.27	$3.27	128,486
2024-07-23	$3.26	$4.73	$3.26	$3.61	$3.61	354,996
2024-07-22	$3.41	$3.45	$3.25	$3.39	$3.39	74,719
2024-07-19	$3.67	$3.89	$3.30	$3.47	$3.47	63,081
2024-07-18	$3.67	$4.55	$3.61	$3.91	$3.91	200,096
2024-07-17	$0.49	$0.49	$0.35	$0.41	$4.14	367,454
2024-07-16	$0.52	$0.53	$0.46	$0.51	$5.06	105,400
2024-07-15	$0.55	$0.55	$0.52	$0.54	$5.38	8,564
2024-07-12	$0.52	$0.56	$0.51	$0.55	$5.51	12,977
2024-07-11	$0.50	$0.54	$0.50	$0.51	$5.11	31,269
2024-07-10	$0.52	$0.55	$0.49	$0.50	$5.02	52,887
2024-07-09	$0.55	$0.60	$0.53	$0.54	$5.40	42,323
2024-07-08	$0.57	$0.64	$0.55	$0.55	$5.55	109,300
2024-07-05	$0.56	$0.57	$0.55	$0.57	$0.57	730,905
2024-07-03	$0.91	$0.92	$0.55	$0.55	$0.55	1,465,330
2024-07-02	$0.98	$1.02	$0.96	$0.96	$0.96	381,889
2024-07-01	$1.02	$1.05	$0.99	$0.99	$0.99	447,249
2024-06-28	$1.03	$1.05	$1.00	$1.00	$1.00	372,471
2024-06-27	$1.04	$1.05	$1.01	$1.03	$1.03	410,307
2024-06-26	$1.05	$1.07	$1.03	$1.04	$1.04	311,331
2024-06-25	$0.94	$1.07	$0.91	$1.04	$1.04	1,183,882
2024-06-24	$0.78	$0.98	$0.72	$0.96	$0.96	982,406
2024-06-21	$0.69	$0.83	$0.69	$0.79	$0.79	404,776
2024-06-20	$0.80	$0.80	$0.75	$0.76	$0.76	108,030
2024-06-18	$0.88	$0.88	$0.77	$0.80	$0.80	267,813
2024-06-17	$0.81	$0.91	$0.78	$0.87	$0.87	803,747
2024-06-14	$0.74	$0.86	$0.68	$0.81	$0.81	936,910
2024-06-13	$0.68	$0.77	$0.68	$0.74	$0.74	477,855
2024-06-12	$0.61	$0.74	$0.61	$0.70	$0.70	742,271
2024-06-11	$0.53	$0.66	$0.53	$0.63	$0.63	637,529
2024-06-10	$0.53	$0.59	$0.49	$0.55	$0.55	580,527
2024-06-07	$0.50	$0.57	$0.48	$0.53	$0.53	531,541
2024-06-06	$0.50	$0.59	$0.46	$0.54	$0.54	1,077,769
2024-06-05	$0.56	$0.56	$0.47	$0.48	$0.48	430,913
2024-06-04	$0.61	$0.62	$0.52	$0.56	$0.56	95,521
2024-06-03	$0.60	$0.65	$0.60	$0.63	$0.63	138,344
2024-05-31	$0.58	$0.65	$0.58	$0.62	$0.62	188,480
2024-05-30	$0.55	$0.72	$0.54	$0.56	$0.56	2,729,507
2024-05-29	$0.51	$0.54	$0.51	$0.54	$0.54	137,027
2024-05-28	$0.51	$0.52	$0.50	$0.51	$0.51	26,981
2024-05-24	$0.54	$0.54	$0.50	$0.52	$0.52	28,406
2024-05-23	$0.51	$0.52	$0.50	$0.51	$0.51	111,625
2024-05-22	$0.52	$0.53	$0.50	$0.51	$0.51	73,549
2024-05-21	$0.53	$0.53	$0.51	$0.52	$0.52	18,957
2024-05-20	$0.51	$0.53	$0.50	$0.53	$0.53	36,924
2024-05-17	$0.51	$0.52	$0.50	$0.51	$0.51	76,978
2024-05-16	$0.50	$0.52	$0.48	$0.50	$0.50	126,302
2024-05-15	$0.52	$0.62	$0.48	$0.50	$0.50	398,497
2024-05-14	$0.57	$0.59	$0.56	$0.58	$0.58	49,963
2024-05-13	$0.58	$0.59	$0.56	$0.59	$0.59	33,086
2024-05-10	$0.58	$0.58	$0.55	$0.58	$0.58	100,049
2024-05-09	$0.56	$0.59	$0.56	$0.56	$0.56	31,827
2024-05-08	$0.54	$0.61	$0.54	$0.58	$0.58	436,708
2024-05-07	$0.56	$0.57	$0.54	$0.54	$0.54	76,778
2024-05-06	$0.53	$0.59	$0.53	$0.56	$0.56	74,225
2024-05-03	$0.54	$0.56	$0.54	$0.54	$0.54	30,693
2024-05-02	$0.50	$0.55	$0.50	$0.55	$0.55	58,838
2024-05-01	$0.51	$0.56	$0.51	$0.52	$0.52	69,284
2024-04-30	$0.50	$0.54	$0.50	$0.53	$0.53	103,179
2024-04-29	$0.50	$0.55	$0.50	$0.51	$0.51	835,630
2024-04-26	$0.48	$0.52	$0.48	$0.49	$0.49	185,824
2024-04-25	$0.46	$0.48	$0.46	$0.48	$0.48	30,562
2024-04-24	$0.49	$0.49	$0.44	$0.48	$0.48	50,515
2024-04-23	$0.50	$0.50	$0.47	$0.48	$0.48	32,410
2024-04-22	$0.48	$0.50	$0.47	$0.49	$0.49	83,851
2024-04-19	$0.51	$0.51	$0.48	$0.48	$0.48	42,039
2024-04-18	$0.51	$0.52	$0.50	$0.50	$0.50	28,092
2024-04-17	$0.48	$0.54	$0.48	$0.52	$0.52	65,191
2024-04-16	$0.51	$0.51	$0.49	$0.50	$0.50	51,441
2024-04-15	$0.50	$0.51	$0.48	$0.51	$0.51	389,895
2024-04-12	$0.52	$0.53	$0.50	$0.52	$0.52	568,565
2024-04-11	$0.52	$0.56	$0.52	$0.53	$0.53	378,986
2024-04-10	$0.49	$0.59	$0.49	$0.58	$0.58	270,434
2024-04-09	$0.61	$0.62	$0.59	$0.60	$0.60	43,523
2024-04-08	$0.60	$0.62	$0.57	$0.62	$0.62	40,708
2024-04-05	$0.58	$0.60	$0.58	$0.60	$0.60	36,043
2024-04-04	$0.63	$0.63	$0.58	$0.59	$0.59	37,490
2024-04-03	$0.59	$0.62	$0.55	$0.58	$0.58	172,900
2024-04-02	$0.56	$0.62	$0.50	$0.60	$0.60	245,951
2024-04-01	$0.60	$0.61	$0.57	$0.57	$0.57	184,036
2024-03-28	$0.67	$0.67	$0.61	$0.61	$0.61	229,218
2024-03-27	$0.68	$0.68	$0.65	$0.67	$0.67	412,225
2024-03-26	$0.67	$0.68	$0.66	$0.67	$0.67	27,454
2024-03-25	$0.70	$0.70	$0.66	$0.67	$0.67	23,418
2024-03-22	$0.68	$0.68	$0.65	$0.68	$0.68	46,291
2024-03-21	$0.70	$0.70	$0.66	$0.68	$0.68	130,887
2024-03-20	$0.66	$0.67	$0.65	$0.66	$0.66	23,309
2024-03-19	$0.65	$0.67	$0.64	$0.66	$0.66	73,601
2024-03-18	$0.68	$0.69	$0.65	$0.66	$0.66	103,633
2024-03-15	$0.66	$0.68	$0.64	$0.64	$0.64	71,459
2024-03-14	$0.68	$0.69	$0.65	$0.66	$0.66	77,214
2024-03-13	$0.70	$0.70	$0.67	$0.67	$0.67	51,480
2024-03-12	$0.70	$0.71	$0.67	$0.69	$0.69	50,446
2024-03-11	$0.68	$0.72	$0.67	$0.71	$0.71	139,104
2024-03-08	$0.66	$0.68	$0.66	$0.67	$0.67	14,666
2024-03-07	$0.67	$0.69	$0.66	$0.66	$0.66	33,138
2024-03-06	$0.68	$0.68	$0.65	$0.66	$0.66	119,297
2024-03-05	$0.68	$0.69	$0.67	$0.68	$0.68	24,759
2024-03-04	$0.67	$0.69	$0.66	$0.67	$0.67	45,291
2024-03-01	$0.69	$0.70	$0.65	$0.66	$0.66	50,940
2024-02-29	$0.69	$0.70	$0.67	$0.68	$0.68	45,771
2024-02-28	$0.69	$0.71	$0.66	$0.68	$0.68	65,321
2024-02-27	$0.68	$0.72	$0.67	$0.69	$0.69	58,863
2024-02-26	$0.69	$0.69	$0.65	$0.68	$0.68	38,145
2024-02-23	$0.71	$0.71	$0.66	$0.67	$0.67	77,968
2024-02-22	$0.74	$0.74	$0.68	$0.70	$0.70	73,680
2024-02-21	$0.63	$0.71	$0.62	$0.68	$0.68	190,938
2024-02-20	$0.63	$0.64	$0.61	$0.62	$0.62	34,320
2024-02-16	$0.61	$0.64	$0.61	$0.63	$0.63	11,849
2024-02-15	$0.60	$0.64	$0.58	$0.63	$0.63	35,966
2024-02-14	$0.61	$0.65	$0.59	$0.60	$0.60	112,649
2024-02-13	$0.62	$0.65	$0.61	$0.61	$0.61	62,387
2024-02-12	$0.64	$0.64	$0.62	$0.62	$0.62	47,679
2024-02-09	$0.64	$0.65	$0.61	$0.64	$0.64	29,039
2024-02-08	$0.62	$0.63	$0.61	$0.61	$0.61	33,066
2024-02-07	$0.62	$0.62	$0.61	$0.61	$0.61	12,417
2024-02-06	$0.62	$0.64	$0.62	$0.62	$0.62	28,008
2024-02-05	$0.58	$0.63	$0.58	$0.62	$0.62	182,688
2024-02-02	$0.69	$0.69	$0.61	$0.63	$0.63	83,063
2024-02-01	$0.72	$0.72	$0.64	$0.66	$0.66	105,159
2024-01-31	$0.71	$0.72	$0.69	$0.69	$0.69	42,753
2024-01-30	$0.71	$0.72	$0.69	$0.72	$0.72	39,210
2024-01-29	$0.74	$0.74	$0.71	$0.72	$0.72	46,690
2024-01-26	$0.72	$0.74	$0.72	$0.74	$0.74	44,857
2024-01-25	$0.71	$0.74	$0.71	$0.71	$0.71	83,726
2024-01-24	$0.73	$0.74	$0.71	$0.72	$0.72	41,319
2024-01-23	$0.72	$0.74	$0.71	$0.73	$0.73	32,523
2024-01-22	$0.72	$0.76	$0.71	$0.72	$0.72	37,240
2024-01-19	$0.71	$0.73	$0.70	$0.72	$0.72	50,076
2024-01-18	$0.76	$0.76	$0.71	$0.71	$0.71	104,282
2024-01-17	$0.75	$0.76	$0.73	$0.76	$0.76	36,930
2024-01-16	$0.77	$0.78	$0.73	$0.75	$0.75	83,064
2024-01-12	$0.75	$0.76	$0.74	$0.74	$0.74	9,241
2024-01-11	$0.74	$0.76	$0.72	$0.75	$0.75	19,843
2024-01-10	$0.75	$0.76	$0.74	$0.76	$0.76	66,463
2024-01-09	$0.76	$0.76	$0.74	$0.75	$0.75	35,349
2024-01-08	$0.76	$0.78	$0.76	$0.76	$0.76	31,532
2024-01-05	$0.78	$0.78	$0.76	$0.77	$0.77	89,929
2024-01-04	$0.78	$0.78	$0.75	$0.77	$0.77	54,930
2024-01-03	$0.76	$0.78	$0.74	$0.77	$0.77	118,182
2024-01-02	$0.73	$0.75	$0.72	$0.75	$0.75	90,593
2023-12-29	$0.72	$0.75	$0.72	$0.73	$0.73	81,612
2023-12-28	$0.70	$0.76	$0.70	$0.73	$0.73	68,932
2023-12-27	$0.70	$0.76	$0.70	$0.72	$0.72	215,165
2023-12-26	$0.70	$0.73	$0.70	$0.72	$0.72	78,585
2023-12-22	$0.72	$0.72	$0.71	$0.71	$0.71	39,026
2023-12-21	$0.70	$0.73	$0.70	$0.71	$0.71	25,206
2023-12-20	$0.70	$0.74	$0.70	$0.72	$0.72	148,928
2023-12-19	$0.72	$0.74	$0.70	$0.71	$0.71	111,842
2023-12-18	$0.72	$0.74	$0.72	$0.72	$0.72	44,652
2023-12-15	$0.73	$0.76	$0.72	$0.72	$0.72	78,418
2023-12-14	$0.73	$0.74	$0.70	$0.74	$0.74	189,245
2023-12-13	$0.69	$0.73	$0.69	$0.71	$0.71	79,791
2023-12-12	$0.70	$0.72	$0.70	$0.72	$0.72	43,042
2023-12-11	$0.70	$0.74	$0.69	$0.72	$0.72	182,912
2023-12-08	$0.74	$0.74	$0.71	$0.73	$0.73	81,431
2023-12-07	$0.73	$0.73	$0.68	$0.72	$0.72	77,849
2023-12-06	$0.68	$0.74	$0.68	$0.71	$0.71	162,048
2023-12-05	$0.76	$0.76	$0.68	$0.69	$0.69	199,417
2023-12-04	$0.74	$0.76	$0.73	$0.76	$0.76	177,784
2023-12-01	$0.74	$0.74	$0.72	$0.74	$0.74	49,476
2023-11-30	$0.72	$0.73	$0.69	$0.71	$0.71	90,344
2023-11-29	$0.71	$0.73	$0.71	$0.71	$0.71	82,344
2023-11-28	$0.69	$0.73	$0.69	$0.73	$0.73	111,416
2023-11-27	$0.67	$0.71	$0.67	$0.68	$0.68	98,511
2023-11-24	$0.68	$0.70	$0.67	$0.70	$0.70	62,891
2023-11-22	$0.68	$0.68	$0.67	$0.68	$0.68	27,963
2023-11-21	$0.71	$0.71	$0.67	$0.68	$0.68	48,351
2023-11-20	$0.68	$0.71	$0.67	$0.71	$0.71	100,572
2023-11-17	$0.69	$0.71	$0.66	$0.70	$0.70	76,563
2023-11-16	$0.70	$0.71	$0.66	$0.68	$0.68	18,005
2023-11-15	$0.70	$0.71	$0.68	$0.70	$0.70	86,552
2023-11-14	$0.70	$0.72	$0.67	$0.68	$0.68	120,436
2023-11-13	$0.69	$0.71	$0.63	$0.67	$0.67	154,550
2023-11-10	$0.72	$0.73	$0.67	$0.69	$0.69	33,663
2023-11-09	$0.66	$0.72	$0.65	$0.69	$0.69	95,046
2023-11-08	$0.74	$0.74	$0.67	$0.67	$0.67	27,185
2023-11-07	$0.69	$0.72	$0.68	$0.69	$0.69	162,238
2023-11-06	$0.70	$0.71	$0.68	$0.69	$0.69	52,305
2023-11-03	$0.75	$0.78	$0.71	$0.71	$0.71	204,744
2023-11-02	$0.81	$0.81	$0.73	$0.75	$0.75	401,923
2023-11-01	$0.85	$0.85	$0.78	$0.81	$0.81	313,064
2023-10-31	$0.82	$0.85	$0.80	$0.81	$0.81	68,179
2023-10-30	$0.82	$0.85	$0.81	$0.85	$0.85	188,465
2023-10-27	$0.85	$0.85	$0.81	$0.85	$0.85	310,792
2023-10-26	$0.79	$0.83	$0.77	$0.83	$0.83	290,615
2023-10-25	$0.82	$0.85	$0.75	$0.79	$0.79	262,891
2023-10-24	$0.84	$0.89	$0.82	$0.82	$0.82	490,942
2023-10-23	$0.85	$0.88	$0.81	$0.84	$0.84	570,961
2023-10-20	$0.89	$0.90	$0.81	$0.86	$0.86	36,531
2023-10-19	$0.86	$0.92	$0.81	$0.84	$0.84	280,836
2023-10-18	$0.90	$0.90	$0.81	$0.85	$0.85	138,894
2023-10-17	$0.81	$0.87	$0.81	$0.86	$0.86	363,762
2023-10-16	$0.74	$0.83	$0.74	$0.80	$0.80	94,927
2023-10-13	$0.77	$0.77	$0.72	$0.77	$0.77	18,602
2023-10-12	$0.77	$0.81	$0.76	$0.78	$0.78	52,164
2023-10-11	$0.80	$0.81	$0.76	$0.77	$0.77	26,526
2023-10-10	$0.79	$0.82	$0.77	$0.78	$0.78	108,423
2023-10-09	$0.71	$0.79	$0.70	$0.79	$0.79	206,372
2023-10-06	$0.68	$0.71	$0.67	$0.70	$0.70	51,971
2023-10-05	$0.69	$0.69	$0.68	$0.68	$0.68	22,329
2023-10-04	$0.64	$0.70	$0.64	$0.69	$0.69	56,854
2023-10-03	$0.67	$0.67	$0.65	$0.66	$0.66	24,820
2023-10-02	$0.68	$0.68	$0.62	$0.66	$0.66	64,282
2023-09-29	$0.67	$0.70	$0.67	$0.67	$0.67	51,333
2023-09-28	$0.69	$0.69	$0.67	$0.67	$0.67	62,248
2023-09-27	$0.68	$0.70	$0.68	$0.69	$0.69	22,545
2023-09-26	$0.67	$0.70	$0.67	$0.68	$0.68	29,585
2023-09-25	$0.68	$0.70	$0.66	$0.68	$0.68	71,047
2023-09-22	$0.71	$0.71	$0.66	$0.71	$0.71	51,439
2023-09-21	$0.71	$0.72	$0.68	$0.70	$0.70	49,451
2023-09-20	$0.69	$0.72	$0.66	$0.71	$0.71	109,403
2023-09-19	$0.65	$0.67	$0.61	$0.67	$0.67	34,375
2023-09-18	$0.65	$0.68	$0.62	$0.62	$0.62	56,373
2023-09-15	$0.62	$0.73	$0.62	$0.67	$0.67	336,882
2023-09-14	$0.58	$0.62	$0.55	$0.62	$0.62	244,316
2023-09-13	$0.60	$0.60	$0.56	$0.56	$0.56	141,292
2023-09-12	$0.56	$0.57	$0.54	$0.55	$0.55	94,942
2023-09-11	$0.56	$0.59	$0.55	$0.56	$0.56	46,381
2023-09-08	$0.62	$0.63	$0.56	$0.57	$0.57	95,376
2023-09-07	$0.64	$0.65	$0.62	$0.63	$0.63	41,897
2023-09-06	$0.66	$0.66	$0.63	$0.65	$0.65	28,398
2023-09-05	$0.64	$0.66	$0.62	$0.64	$0.64	54,962
2023-09-01	$0.67	$0.71	$0.62	$0.65	$0.65	104,163
2023-08-31	$0.70	$0.72	$0.67	$0.67	$0.67	195,354
2023-08-30	$0.62	$0.71	$0.61	$0.71	$0.71	332,186
2023-08-29	$0.62	$0.64	$0.60	$0.64	$0.64	113,502
2023-08-28	$0.64	$0.64	$0.58	$0.62	$0.62	186,391
2023-08-25	$0.58	$0.64	$0.58	$0.63	$0.63	405,446
2023-08-24	$0.58	$0.60	$0.56	$0.58	$0.58	140,144
2023-08-23	$0.57	$0.58	$0.54	$0.58	$0.58	83,447
2023-08-22	$0.57	$0.57	$0.53	$0.57	$0.57	161,476
2023-08-21	$0.54	$0.56	$0.53	$0.55	$0.55	113,845
2023-08-18	$0.57	$0.58	$0.53	$0.56	$0.56	164,433
2023-08-17	$0.51	$0.59	$0.49	$0.58	$0.58	702,089
2023-08-16	$0.50	$0.53	$0.47	$0.49	$0.49	809,487
2023-08-15	$0.63	$0.66	$0.51	$0.54	$0.54	4,740,691
2023-08-14	$0.55	$0.56	$0.52	$0.55	$0.55	2,890,111
2023-08-11	$0.52	$0.56	$0.52	$0.55	$0.55	237,240
2023-08-10	$0.54	$0.56	$0.53	$0.54	$0.54	211,206
2023-08-09	$0.53	$0.56	$0.53	$0.55	$0.55	192,240
2023-08-08	$0.54	$0.56	$0.53	$0.54	$0.54	342,656
2023-08-07	$0.55	$0.58	$0.53	$0.54	$0.54	758,425
2023-08-04	$0.73	$0.73	$0.53	$0.55	$0.55	1,952,560
2023-08-03	$0.97	$0.99	$0.57	$0.73	$0.73	3,268,485
2023-08-02	$1.01	$1.03	$0.97	$0.98	$0.98	54,420
2023-08-01	$0.99	$1.05	$0.99	$1.00	$1.00	150,654
2023-07-31	$1.02	$1.03	$1.00	$1.00	$1.00	57,944
2023-07-28	$1.05	$1.05	$0.97	$1.02	$1.02	99,874
2023-07-27	$1.00	$1.10	$1.00	$1.04	$1.04	222,958
2023-07-26	$0.98	$1.01	$0.98	$1.01	$1.01	45,995
2023-07-25	$1.00	$1.01	$1.00	$1.00	$1.00	108,770
2023-07-24	$1.03	$1.06	$0.99	$1.01	$1.01	163,869
2023-07-21	$1.07	$1.07	$1.02	$1.04	$1.04	61,147
2023-07-20	$1.07	$1.08	$1.06	$1.07	$1.07	35,900
2023-07-19	$1.07	$1.07	$1.04	$1.06	$1.06	61,445
2023-07-18	$1.09	$1.11	$1.04	$1.07	$1.07	255,308
2023-07-17	$1.12	$1.12	$1.10	$1.10	$1.10	93,990
2023-07-14	$1.14	$1.15	$1.12	$1.13	$1.13	44,031
2023-07-13	$1.15	$1.19	$1.13	$1.13	$1.13	174,062
2023-07-12	$1.15	$1.15	$1.13	$1.13	$1.13	36,564
2023-07-11	$1.13	$1.15	$1.12	$1.13	$1.13	129,375
2023-07-10	$1.17	$1.17	$1.12	$1.13	$1.13	100,665
2023-07-07	$1.16	$1.17	$1.14	$1.15	$1.15	125,350
2023-07-06	$1.15	$1.18	$1.11	$1.15	$1.15	103,517
2023-07-05	$1.18	$1.18	$1.13	$1.15	$1.15	56,195
2023-07-03	$1.17	$1.18	$1.12	$1.18	$1.18	70,671
2023-06-30	$1.12	$1.15	$1.12	$1.15	$1.15	81,144
2023-06-29	$1.14	$1.15	$1.11	$1.15	$1.15	73,806
2023-06-28	$1.18	$1.18	$1.13	$1.14	$1.14	194,222
2023-06-27	$1.10	$1.15	$1.10	$1.14	$1.14	89,939
2023-06-26	$1.16	$1.24	$1.10	$1.15	$1.15	1,114,847
2023-06-23	$1.16	$1.19	$1.12	$1.18	$1.18	202,448
2023-06-22	$1.19	$1.19	$1.10	$1.16	$1.16	150,971
2023-06-21	$1.13	$1.30	$1.08	$1.16	$1.16	2,899,821
2023-06-20	$1.14	$1.17	$1.02	$1.16	$1.16	311,756
2023-06-16	$1.00	$1.17	$1.00	$1.17	$1.17	299,805
2023-06-15	$1.05	$1.09	$0.98	$1.02	$1.02	197,392
2023-06-14	$1.09	$1.11	$1.04	$1.05	$1.05	84,955
2023-06-13	$1.18	$1.18	$1.08	$1.10	$1.10	189,481
2023-06-12	$1.12	$1.21	$1.11	$1.16	$1.16	308,633
2023-06-09	$1.18	$1.20	$1.11	$1.12	$1.12	52,747
2023-06-08	$1.18	$1.21	$1.14	$1.20	$1.20	99,006
2023-06-07	$1.17	$1.22	$1.13	$1.13	$1.13	96,305
2023-06-06	$1.17	$1.22	$1.13	$1.21	$1.21	196,367
2023-06-05	$1.03	$1.16	$1.03	$1.16	$1.16	212,760
2023-06-02	$1.04	$1.04	$0.97	$1.04	$1.04	118,167
2023-06-01	$1.05	$1.05	$1.02	$1.03	$1.03	49,170
2023-05-31	$1.05	$1.06	$1.02	$1.03	$1.03	46,436
2023-05-30	$0.99	$1.06	$0.98	$1.05	$1.05	40,452
2023-05-26	$1.00	$1.00	$0.96	$0.96	$0.96	28,611
2023-05-25	$1.04	$1.06	$0.95	$0.96	$0.96	108,724
2023-05-24	$1.04	$1.09	$1.04	$1.07	$1.07	111,879
2023-05-23	$1.08	$1.10	$1.03	$1.04	$1.04	98,158
2023-05-22	$1.05	$1.10	$1.04	$1.09	$1.09	213,752
2023-05-19	$1.08	$1.15	$1.02	$1.06	$1.06	224,710
2023-05-18	$1.06	$1.11	$1.06	$1.08	$1.08	215,081
2023-05-17	$1.07	$1.11	$1.06	$1.09	$1.09	214,589
2023-05-16	$1.10	$1.14	$1.06	$1.06	$1.06	117,042
2023-05-15	$1.12	$1.14	$1.06	$1.08	$1.08	135,130
2023-05-12	$1.01	$1.17	$0.98	$1.08	$1.08	334,007
2023-05-11	$0.95	$1.00	$0.95	$0.98	$0.98	46,229
2023-05-10	$0.95	$1.03	$0.94	$0.97	$0.97	168,364
2023-05-09	$0.91	$0.98	$0.91	$0.94	$0.94	168,488
2023-05-08	$0.94	$0.98	$0.91	$0.93	$0.93	430,545
2023-05-05	$0.89	$0.98	$0.85	$0.95	$0.95	166,544
2023-05-04	$0.98	$0.99	$0.90	$0.91	$0.91	107,150
2023-05-03	$1.00	$1.06	$1.00	$1.00	$1.00	70,638
2023-05-02	$1.13	$1.14	$0.99	$1.00	$1.00	291,148
2023-05-01	$1.17	$1.18	$1.13	$1.16	$1.16	133,888
2023-04-28	$1.15	$1.21	$1.11	$1.16	$1.16	278,646
2023-04-27	$1.17	$1.22	$1.14	$1.15	$1.15	202,613
2023-04-26	$1.09	$1.24	$1.08	$1.17	$1.17	252,189
2023-04-25	$1.15	$1.15	$1.03	$1.12	$1.12	561,315
2023-04-24	$1.19	$1.20	$1.13	$1.17	$1.17	338,913
2023-04-21	$1.18	$1.22	$1.02	$1.21	$1.21	855,695
2023-04-20	$1.24	$1.26	$1.18	$1.20	$1.20	401,119
2023-04-19	$1.19	$1.27	$1.15	$1.25	$1.25	587,609
2023-04-18	$1.21	$1.24	$1.12	$1.23	$1.23	824,508
2023-04-17	$1.02	$1.20	$0.95	$1.18	$1.18	1,454,385
2023-04-14	$0.99	$1.01	$0.94	$1.00	$1.00	602,218
2023-04-13	$1.01	$1.05	$0.91	$1.01	$1.01	775,899
2023-04-12	$0.99	$1.01	$0.97	$1.00	$1.00	264,384
2023-04-11	$0.99	$1.02	$0.98	$1.01	$1.01	362,202
2023-04-10	$0.99	$1.02	$0.95	$1.02	$1.02	433,647
2023-04-06	$0.97	$1.02	$0.94	$1.02	$1.02	385,930
2023-04-05	$1.05	$1.05	$0.91	$1.02	$1.02	181,521
2023-04-04	$1.05	$1.06	$0.94	$1.03	$1.03	255,772
2023-04-03	$1.01	$1.05	$0.97	$1.04	$1.04	630,950
2023-03-31	$0.89	$1.02	$0.88	$1.01	$1.01	790,398
2023-03-30	$0.88	$0.91	$0.85	$0.88	$0.88	312,489
2023-03-29	$0.81	$0.89	$0.77	$0.88	$0.88	294,033
2023-03-28	$0.84	$0.85	$0.70	$0.83	$0.83	373,134
2023-03-27	$0.70	$0.83	$0.64	$0.83	$0.83	503,175
2023-03-24	$0.53	$0.70	$0.53	$0.68	$0.68	477,304
2023-03-23	$0.60	$0.61	$0.51	$0.53	$0.53	368,652
2023-03-22	$0.62	$0.65	$0.58	$0.61	$0.61	160,876
2023-03-21	$0.54	$0.66	$0.53	$0.59	$0.59	550,323
2023-03-20	$0.47	$0.58	$0.44	$0.52	$0.52	932,449
2023-03-17	$0.44	$0.45	$0.41	$0.42	$0.42	186,351
2023-03-16	$0.43	$0.47	$0.41	$0.44	$0.44	126,561
2023-03-15	$0.43	$0.46	$0.43	$0.43	$0.43	41,569
2023-03-14	$0.45	$0.45	$0.44	$0.44	$0.44	37,069
2023-03-13	$0.46	$0.47	$0.44	$0.45	$0.45	44,422
2023-03-10	$0.43	$0.48	$0.43	$0.47	$0.47	41,358
2023-03-09	$0.45	$0.47	$0.43	$0.43	$0.43	49,678
2023-03-08	$0.45	$0.48	$0.45	$0.46	$0.46	54,438
2023-03-07	$0.50	$0.50	$0.45	$0.46	$0.46	95,360
2023-03-06	$0.45	$0.46	$0.45	$0.46	$0.46	58,447
2023-03-03	$0.45	$0.45	$0.44	$0.45	$0.45	57,903
2023-03-02	$0.45	$0.45	$0.43	$0.44	$0.44	35,597
2023-03-01	$0.44	$0.45	$0.43	$0.43	$0.43	24,978
2023-02-28	$0.45	$0.45	$0.44	$0.44	$0.44	54,163
2023-02-27	$0.47	$0.49	$0.45	$0.47	$0.47	68,655
2023-02-24	$0.47	$0.47	$0.46	$0.47	$0.47	12,545
2023-02-23	$0.50	$0.50	$0.47	$0.47	$0.47	24,183
2023-02-22	$0.48	$0.49	$0.48	$0.48	$0.48	42,806
2023-02-21	$0.48	$0.49	$0.46	$0.48	$0.48	34,329
2023-02-17	$0.49	$0.50	$0.46	$0.48	$0.48	76,116
2023-02-16	$0.48	$0.50	$0.47	$0.48	$0.48	58,772
2023-02-15	$0.49	$0.49	$0.47	$0.49	$0.49	39,408
2023-02-14	$0.48	$0.49	$0.47	$0.47	$0.47	47,186
2023-02-13	$0.48	$0.51	$0.48	$0.49	$0.49	20,302
2023-02-10	$0.50	$0.50	$0.48	$0.49	$0.49	69,307
2023-02-09	$0.50	$0.52	$0.48	$0.51	$0.51	78,032
2023-02-08	$0.50	$0.52	$0.49	$0.51	$0.51	26,924
2023-02-07	$0.50	$0.53	$0.49	$0.51	$0.51	65,058
2023-02-06	$0.50	$0.52	$0.50	$0.51	$0.51	28,838
2023-02-03	$0.53	$0.53	$0.50	$0.50	$0.50	38,520
2023-02-02	$0.50	$0.54	$0.50	$0.53	$0.53	144,828
2023-02-01	$0.50	$0.51	$0.50	$0.50	$0.50	88,855
2023-01-31	$0.52	$0.52	$0.47	$0.49	$0.49	102,757
2023-01-30	$0.50	$0.50	$0.48	$0.48	$0.48	39,191
2023-01-27	$0.50	$0.51	$0.47	$0.49	$0.49	66,766
2023-01-26	$0.54	$0.55	$0.47	$0.47	$0.47	104,701
2023-01-25	$0.50	$0.52	$0.50	$0.50	$0.50	56,910
2023-01-24	$0.50	$0.53	$0.50	$0.51	$0.51	25,247
2023-01-23	$0.51	$0.52	$0.50	$0.52	$0.52	49,787
2023-01-20	$0.51	$0.51	$0.50	$0.50	$0.50	46,642
2023-01-19	$0.51	$0.51	$0.49	$0.51	$0.51	23,353
2023-01-18	$0.52	$0.53	$0.47	$0.51	$0.51	106,801
2023-01-17	$0.55	$0.55	$0.52	$0.53	$0.53	28,300
2023-01-13	$0.51	$0.54	$0.51	$0.54	$0.54	146,516
2023-01-12	$0.51	$0.53	$0.51	$0.51	$0.51	313,352
2023-01-11	$0.52	$0.52	$0.50	$0.51	$0.51	58,054
2023-01-10	$0.49	$0.53	$0.49	$0.51	$0.51	59,836
2023-01-09	$0.47	$0.51	$0.47	$0.50	$0.50	74,325
2023-01-06	$0.48	$0.49	$0.47	$0.48	$0.48	74,291
2023-01-05	$0.49	$0.49	$0.45	$0.48	$0.48	96,925
2023-01-04	$0.44	$0.47	$0.43	$0.47	$0.47	77,665
2023-01-03	$0.44	$0.48	$0.43	$0.43	$0.43	73,449
2022-12-30	$0.41	$0.45	$0.41	$0.42	$0.42	82,050
2022-12-29	$0.45	$0.45	$0.44	$0.45	$0.45	101,212
2022-12-28	$0.42	$0.46	$0.41	$0.44	$0.44	54,090
2022-12-27	$0.43	$0.45	$0.41	$0.44	$0.44	235,306
2022-12-23	$0.45	$0.48	$0.43	$0.44	$0.44	110,790
2022-12-22	$0.47	$0.48	$0.45	$0.46	$0.46	84,675
2022-12-21	$0.48	$0.50	$0.47	$0.48	$0.48	79,556
2022-12-20	$0.48	$0.48	$0.47	$0.48	$0.48	72,576
2022-12-19	$0.51	$0.51	$0.47	$0.49	$0.49	146,806
2022-12-16	$0.49	$0.50	$0.49	$0.49	$0.49	131,257
2022-12-15	$0.50	$0.52	$0.48	$0.50	$0.50	155,650
2022-12-14	$0.52	$0.52	$0.48	$0.48	$0.48	139,349
2022-12-13	$0.59	$0.59	$0.51	$0.52	$0.52	433,414
2022-12-12	$0.49	$0.55	$0.47	$0.52	$0.52	517,987
2022-12-09	$0.50	$0.50	$0.48	$0.49	$0.49	149,013
2022-12-08	$0.48	$0.52	$0.48	$0.51	$0.51	186,569
2022-12-07	$0.55	$0.56	$0.46	$0.48	$0.48	373,457
2022-12-06	$0.52	$0.57	$0.48	$0.55	$0.55	797,065
2022-12-05	$0.48	$0.53	$0.47	$0.52	$0.52	904,677
2022-12-02	$0.49	$0.52	$0.46	$0.48	$0.48	781,806
2022-12-01	$0.49	$0.55	$0.46	$0.53	$0.53	9,492,808
2022-11-30	$0.43	$0.43	$0.40	$0.41	$0.41	810,144
2022-11-29	$0.41	$0.43	$0.41	$0.42	$0.42	153,612
2022-11-28	$0.44	$0.44	$0.40	$0.41	$0.41	152,876
2022-11-25	$0.42	$0.45	$0.42	$0.43	$0.43	37,885
2022-11-23	$0.41	$0.45	$0.41	$0.43	$0.43	38,182
2022-11-22	$0.43	$0.45	$0.42	$0.42	$0.42	89,216
2022-11-21	$0.45	$0.45	$0.43	$0.43	$0.43	114,327
2022-11-18	$0.45	$0.45	$0.44	$0.45	$0.45	92,345
2022-11-17	$0.45	$0.46	$0.44	$0.45	$0.45	36,807
2022-11-16	$0.47	$0.47	$0.44	$0.45	$0.45	35,756
2022-11-15	$0.45	$0.46	$0.43	$0.45	$0.45	103,586
2022-11-14	$0.45	$0.46	$0.43	$0.44	$0.44	134,093
2022-11-11	$0.43	$0.45	$0.42	$0.44	$0.44	115,099
2022-11-10	$0.42	$0.44	$0.42	$0.44	$0.44	34,678
2022-11-09	$0.43	$0.45	$0.40	$0.42	$0.42	103,898
2022-11-08	$0.45	$0.46	$0.42	$0.43	$0.43	32,288
2022-11-07	$0.46	$0.46	$0.43	$0.43	$0.43	37,188
2022-11-04	$0.48	$0.48	$0.42	$0.44	$0.44	18,777
2022-11-03	$0.45	$0.47	$0.44	$0.45	$0.45	19,499
2022-11-02	$0.43	$0.48	$0.42	$0.45	$0.45	110,943
2022-11-01	$0.45	$0.45	$0.41	$0.43	$0.43	84,678
2022-10-31	$0.42	$0.44	$0.40	$0.43	$0.43	57,789
2022-10-28	$0.42	$0.42	$0.40	$0.41	$0.41	37,077
2022-10-27	$0.42	$0.42	$0.40	$0.42	$0.42	64,040
2022-10-26	$0.41	$0.43	$0.41	$0.42	$0.42	37,857
2022-10-25	$0.40	$0.43	$0.40	$0.43	$0.43	91,944
2022-10-24	$0.42	$0.42	$0.40	$0.41	$0.41	84,662
2022-10-21	$0.44	$0.44	$0.41	$0.43	$0.43	34,769
2022-10-20	$0.42	$0.44	$0.41	$0.42	$0.42	58,709
2022-10-19	$0.44	$0.44	$0.41	$0.41	$0.41	42,505
2022-10-18	$0.46	$0.46	$0.42	$0.43	$0.43	98,125
2022-10-17	$0.45	$0.45	$0.42	$0.44	$0.44	113,957
2022-10-14	$0.47	$0.48	$0.42	$0.42	$0.42	160,780
2022-10-13	$0.46	$0.49	$0.43	$0.47	$0.47	213,514
2022-10-12	$0.47	$0.47	$0.44	$0.47	$0.47	111,459
2022-10-11	$0.47	$0.50	$0.46	$0.47	$0.47	96,378
2022-10-10	$0.48	$0.49	$0.47	$0.47	$0.47	111,620
2022-10-07	$0.49	$0.51	$0.48	$0.49	$0.49	79,707
2022-10-06	$0.48	$0.52	$0.48	$0.49	$0.49	146,284
2022-10-05	$0.53	$0.53	$0.50	$0.50	$0.50	98,157
2022-10-04	$0.53	$0.53	$0.48	$0.50	$0.50	346,424
2022-10-03	$0.53	$0.53	$0.51	$0.53	$0.53	34,431
2022-09-30	$0.53	$0.54	$0.50	$0.50	$0.50	136,206
2022-09-29	$0.51	$0.54	$0.48	$0.50	$0.50	136,026
2022-09-28	$0.56	$0.56	$0.54	$0.54	$0.54	75,702
2022-09-27	$0.57	$0.57	$0.52	$0.54	$0.54	92,704
2022-09-26	$0.54	$0.55	$0.51	$0.53	$0.53	104,034
2022-09-23	$0.61	$0.64	$0.54	$0.55	$0.55	442,318
2022-09-22	$0.69	$0.72	$0.62	$0.66	$0.66	275,929
2022-09-21	$0.68	$0.72	$0.68	$0.69	$0.69	106,579
2022-09-20	$0.72	$0.72	$0.68	$0.69	$0.69	49,663
2022-09-19	$0.70	$0.73	$0.68	$0.72	$0.72	37,147
2022-09-16	$0.69	$0.71	$0.68	$0.71	$0.71	80,092
2022-09-15	$0.68	$0.71	$0.68	$0.69	$0.69	27,239
2022-09-14	$0.71	$0.71	$0.68	$0.68	$0.68	110,387
2022-09-13	$0.70	$0.73	$0.68	$0.69	$0.69	217,942
2022-09-12	$0.70	$0.73	$0.70	$0.72	$0.72	130,932
2022-09-09	$0.72	$0.73	$0.70	$0.72	$0.72	147,193
2022-09-08	$0.70	$0.73	$0.70	$0.71	$0.71	175,848
2022-09-07	$0.72	$0.76	$0.71	$0.73	$0.73	203,202
2022-09-06	$0.77	$0.80	$0.71	$0.72	$0.72	382,476
2022-09-02	$0.78	$0.78	$0.74	$0.74	$0.74	86,280
2022-09-01	$0.75	$0.79	$0.73	$0.75	$0.75	86,807
2022-08-31	$0.76	$0.79	$0.73	$0.77	$0.77	137,310
2022-08-30	$0.78	$0.81	$0.76	$0.76	$0.76	66,340
2022-08-29	$0.79	$0.81	$0.74	$0.81	$0.81	219,196
2022-08-26	$0.79	$0.81	$0.74	$0.75	$0.75	337,133
2022-08-25	$0.78	$0.85	$0.78	$0.82	$0.82	387,318
2022-08-24	$0.81	$0.82	$0.78	$0.78	$0.78	262,010
2022-08-23	$0.75	$0.84	$0.73	$0.81	$0.81	1,008,084
2022-08-22	$0.79	$0.79	$0.75	$0.77	$0.77	202,204
2022-08-19	$0.82	$0.82	$0.76	$0.80	$0.80	270,556
2022-08-18	$0.79	$0.84	$0.78	$0.81	$0.81	104,711
2022-08-17	$0.85	$0.85	$0.76	$0.82	$0.82	340,210
2022-08-16	$0.88	$0.92	$0.85	$0.85	$0.85	368,746
2022-08-15	$0.89	$0.92	$0.87	$0.89	$0.89	629,262
2022-08-12	$0.80	$0.90	$0.78	$0.89	$0.89	1,259,007
2022-08-11	$0.79	$0.80	$0.73	$0.75	$0.75	615,075
2022-08-10	$0.71	$0.74	$0.70	$0.73	$0.73	943,658
2022-08-09	$0.71	$0.74	$0.68	$0.70	$0.70	325,218
2022-08-08	$0.72	$0.76	$0.69	$0.73	$0.73	409,047
2022-08-05	$0.72	$0.72	$0.68	$0.70	$0.70	198,039
2022-08-04	$0.69	$0.70	$0.67	$0.68	$0.68	224,681
2022-08-03	$0.66	$0.69	$0.65	$0.68	$0.68	214,229
2022-08-02	$0.65	$0.69	$0.64	$0.68	$0.68	257,910
2022-08-01	$0.69	$0.70	$0.65	$0.67	$0.67	270,891
2022-07-29	$0.68	$0.72	$0.68	$0.70	$0.70	276,687
2022-07-28	$0.69	$0.73	$0.69	$0.71	$0.71	197,709
2022-07-27	$0.74	$0.75	$0.70	$0.72	$0.72	253,276
2022-07-26	$0.74	$0.76	$0.69	$0.75	$0.75	325,815
2022-07-25	$0.68	$0.74	$0.65	$0.73	$0.73	760,217
2022-07-22	$0.73	$0.74	$0.67	$0.68	$0.68	420,770
2022-07-21	$0.70	$0.74	$0.65	$0.73	$0.73	822,547
2022-07-20	$0.65	$0.69	$0.63	$0.68	$0.68	745,209
2022-07-19	$0.62	$0.66	$0.61	$0.62	$0.62	1,049,680
2022-07-18	$0.68	$0.73	$0.61	$0.64	$0.64	1,704,799
2022-07-15	$0.75	$0.81	$0.65	$0.68	$0.68	13,025,688
2022-07-14	$0.57	$0.62	$0.57	$0.59	$0.59	415,886
2022-07-13	$0.58	$0.67	$0.54	$0.64	$0.64	6,383,525
2022-07-12	$0.59	$0.59	$0.53	$0.54	$0.54	75,718
2022-07-11	$0.57	$0.60	$0.56	$0.57	$0.57	267,956
2022-07-08	$0.58	$0.58	$0.55	$0.57	$0.57	111,722
2022-07-07	$0.55	$0.58	$0.54	$0.57	$0.57	199,022
2022-07-06	$0.53	$0.56	$0.53	$0.55	$0.55	51,665
2022-07-05	$0.53	$0.57	$0.51	$0.54	$0.54	267,734
2022-07-01	$0.54	$0.55	$0.52	$0.54	$0.54	63,611
2022-06-30	$0.53	$0.55	$0.53	$0.55	$0.55	146,446
2022-06-29	$0.57	$0.57	$0.52	$0.55	$0.55	218,375
2022-06-28	$0.56	$0.59	$0.54	$0.56	$0.56	209,632
2022-06-27	$0.59	$0.59	$0.56	$0.56	$0.56	163,261
2022-06-24	$0.57	$0.60	$0.56	$0.59	$0.59	374,060
2022-06-23	$0.55	$0.58	$0.54	$0.56	$0.56	263,746
2022-06-22	$0.55	$0.57	$0.53	$0.55	$0.55	290,657
2022-06-21	$0.54	$0.58	$0.54	$0.56	$0.56	346,088
2022-06-17	$0.57	$0.58	$0.54	$0.55	$0.55	422,573
2022-06-16	$0.54	$0.58	$0.53	$0.56	$0.56	529,381
2022-06-15	$0.56	$0.63	$0.54	$0.59	$0.59	1,321,152
2022-06-14	$0.69	$0.82	$0.55	$0.62	$0.62	26,026,973
2022-06-13	$0.56	$0.61	$0.50	$0.52	$0.52	257,863
2022-06-10	$0.57	$0.60	$0.56	$0.58	$0.58	98,610
2022-06-09	$0.60	$0.64	$0.58	$0.60	$0.60	727,660
2022-06-08	$0.56	$0.60	$0.55	$0.59	$0.59	87,910
2022-06-07	$0.63	$0.63	$0.56	$0.58	$0.58	180,330
2022-06-06	$0.60	$0.60	$0.57	$0.58	$0.58	132,034
2022-06-03	$0.58	$0.60	$0.56	$0.59	$0.59	95,417
2022-06-02	$0.59	$0.62	$0.57	$0.58	$0.58	279,581
2022-06-01	$0.59	$0.63	$0.59	$0.61	$0.61	157,339
2022-05-31	$0.56	$0.60	$0.54	$0.59	$0.59	231,927
2022-05-27	$0.59	$0.59	$0.53	$0.56	$0.56	195,842
2022-05-26	$0.54	$0.59	$0.53	$0.56	$0.56	232,223
2022-05-25	$0.52	$0.54	$0.50	$0.54	$0.54	276,620
2022-05-24	$0.54	$0.54	$0.50	$0.52	$0.52	161,463
2022-05-23	$0.51	$0.55	$0.50	$0.53	$0.53	1,459,904
2022-05-20	$0.53	$0.54	$0.48	$0.51	$0.51	532,322
2022-05-19	$0.52	$0.55	$0.51	$0.52	$0.52	517,239
2022-05-18	$0.54	$0.57	$0.53	$0.54	$0.54	331,136
2022-05-17	$0.56	$0.58	$0.53	$0.54	$0.54	738,592
2022-05-16	$0.60	$0.62	$0.55	$0.55	$0.55	565,711
2022-05-13	$0.58	$0.63	$0.57	$0.60	$0.60	693,465
2022-05-12	$0.55	$0.60	$0.55	$0.57	$0.57	404,835
2022-05-11	$0.67	$0.70	$0.55	$0.57	$0.57	922,494
2022-05-10	$0.73	$0.76	$0.67	$0.69	$0.69	860,025
2022-05-09	$0.66	$0.80	$0.66	$0.77	$0.77	1,817,074
2022-05-06	$0.66	$0.79	$0.66	$0.77	$0.77	2,698,973
2022-05-05	$0.83	$0.88	$0.73	$0.79	$0.79	37,700,245
2022-05-04	$0.65	$0.66	$0.62	$0.66	$0.66	144,547
2022-05-03	$0.66	$0.68	$0.65	$0.67	$0.67	200,955
2022-05-02	$0.60	$0.67	$0.58	$0.66	$0.66	658,402
2022-04-29	$0.59	$0.62	$0.58	$0.60	$0.60	255,581
2022-04-28	$0.58	$0.61	$0.55	$0.58	$0.58	307,788
2022-04-27	$0.55	$0.62	$0.55	$0.60	$0.60	364,156
2022-04-26	$0.63	$0.63	$0.55	$0.55	$0.55	457,940
2022-04-25	$0.65	$0.65	$0.61	$0.63	$0.63	255,381
2022-04-22	$0.66	$0.70	$0.65	$0.67	$0.67	149,321
2022-04-21	$0.74	$0.75	$0.66	$0.70	$0.70	512,374
2022-04-20	$0.71	$0.73	$0.70	$0.73	$0.73	131,896
2022-04-19	$0.70	$0.73	$0.70	$0.71	$0.71	215,299
2022-04-18	$0.75	$0.75	$0.69	$0.72	$0.72	435,539
2022-04-14	$0.78	$0.81	$0.74	$0.75	$0.75	1,747,895
2022-04-13	$0.64	$0.70	$0.64	$0.70	$0.70	491,263
2022-04-12	$0.71	$0.75	$0.65	$0.66	$0.66	549,530
2022-04-11	$0.77	$0.79	$0.70	$0.70	$0.70	492,435
2022-04-08	$0.77	$0.81	$0.75	$0.77	$0.77	323,812
2022-04-07	$0.75	$0.80	$0.75	$0.75	$0.75	626,198
2022-04-06	$0.81	$0.81	$0.77	$0.79	$0.79	767,359
2022-04-05	$0.83	$0.85	$0.82	$0.83	$0.83	610,286
2022-04-04	$0.87	$0.87	$0.83	$0.85	$0.85	921,523
2022-04-01	$0.86	$0.89	$0.84	$0.86	$0.86	414,141
2022-03-31	$0.90	$0.92	$0.85	$0.86	$0.86	861,622
2022-03-30	$0.87	$0.94	$0.85	$0.88	$0.88	1,167,463
2022-03-29	$0.81	$0.94	$0.81	$0.85	$0.85	1,839,762
2022-03-28	$0.86	$0.89	$0.80	$0.85	$0.85	872,733
2022-03-25	$0.90	$0.92	$0.84	$0.85	$0.85	1,438,639
2022-03-24	$0.96	$1.03	$0.90	$0.94	$0.94	3,824,931
2022-03-23	$1.05	$1.06	$0.99	$1.00	$1.00	1,645,954
2022-03-22	$1.06	$1.07	$1.00	$1.02	$1.02	2,123,784
2022-03-21	$1.24	$1.30	$1.00	$1.03	$1.03	7,035,061
2022-03-18	$1.41	$1.58	$1.20	$1.29	$1.29	13,066,421
2022-03-17	$1.12	$1.41	$1.06	$1.40	$1.40	15,628,719
2022-03-16	$0.92	$1.23	$0.87	$1.22	$1.22	25,058,251
2022-03-15	$0.63	$1.32	$0.60	$1.22	$1.22	86,401,671
2022-03-14	$0.63	$0.63	$0.59	$0.60	$0.60	291,511
2022-03-11	$0.66	$0.68	$0.60	$0.63	$0.63	172,279
2022-03-10	$0.72	$0.72	$0.62	$0.65	$0.65	729,600
2022-03-09	$0.62	$0.68	$0.60	$0.67	$0.67	549,815
2022-03-08	$0.57	$0.66	$0.52	$0.63	$0.63	563,588
2022-03-07	$0.65	$0.65	$0.57	$0.57	$0.57	409,277
2022-03-04	$0.58	$0.62	$0.58	$0.60	$0.60	168,888
2022-03-03	$0.63	$0.64	$0.57	$0.58	$0.58	438,124
2022-03-02	$0.67	$0.72	$0.60	$0.64	$0.64	1,056,281
2022-03-01	$0.61	$0.72	$0.60	$0.67	$0.67	1,667,018
2022-02-28	$0.54	$0.61	$0.54	$0.60	$0.60	301,255
2022-02-25	$0.56	$0.57	$0.52	$0.55	$0.55	260,060
2022-02-24	$0.49	$0.55	$0.48	$0.54	$0.54	432,733
2022-02-23	$0.57	$0.59	$0.52	$0.52	$0.52	407,053
2022-02-22	$0.58	$0.60	$0.56	$0.56	$0.56	235,566
2022-02-18	$0.61	$0.61	$0.57	$0.59	$0.59	289,165
2022-02-17	$0.66	$0.67	$0.59	$0.59	$0.59	609,410
2022-02-16	$0.62	$0.69	$0.60	$0.65	$0.65	655,458
2022-02-15	$0.60	$0.63	$0.58	$0.62	$0.62	286,494
2022-02-14	$0.59	$0.62	$0.58	$0.58	$0.58	260,312
2022-02-11	$0.63	$0.65	$0.59	$0.60	$0.60	458,088
2022-02-10	$0.62	$0.67	$0.62	$0.62	$0.62	612,853
2022-02-09	$0.62	$0.66	$0.61	$0.62	$0.62	958,010
2022-02-08	$0.67	$0.69	$0.60	$0.62	$0.62	875,153
2022-02-07	$0.66	$0.72	$0.65	$0.67	$0.67	278,671
2022-02-04	$0.63	$0.69	$0.62	$0.67	$0.67	253,081
2022-02-03	$0.67	$0.67	$0.62	$0.63	$0.63	330,321
2022-02-02	$0.74	$0.74	$0.66	$0.67	$0.67	330,574
2022-02-01	$0.64	$0.72	$0.62	$0.72	$0.72	570,769
2022-01-31	$0.62	$0.66	$0.60	$0.64	$0.64	638,671
2022-01-28	$0.61	$0.65	$0.57	$0.62	$0.62	284,895
2022-01-27	$0.66	$0.67	$0.60	$0.61	$0.61	417,523
2022-01-26	$0.68	$0.69	$0.62	$0.67	$0.67	247,316
2022-01-25	$0.60	$0.69	$0.59	$0.65	$0.65	272,816
2022-01-24	$0.62	$0.62	$0.55	$0.62	$0.62	804,803
2022-01-21	$0.67	$0.69	$0.63	$0.64	$0.64	402,595
2022-01-20	$0.72	$0.75	$0.69	$0.70	$0.70	360,841
2022-01-19	$0.75	$0.78	$0.71	$0.71	$0.71	558,014
2022-01-18	$0.78	$0.78	$0.75	$0.78	$0.78	293,294
2022-01-14	$0.79	$0.81	$0.76	$0.79	$0.79	429,340
2022-01-13	$0.84	$0.86	$0.79	$0.80	$0.80	284,826
2022-01-12	$0.87	$0.92	$0.82	$0.83	$0.83	436,822
2022-01-11	$0.83	$0.87	$0.82	$0.86	$0.86	269,162
2022-01-10	$0.85	$0.85	$0.79	$0.82	$0.82	698,117
2022-01-07	$0.87	$0.91	$0.84	$0.86	$0.86	351,476
2022-01-06	$0.92	$0.92	$0.85	$0.87	$0.87	558,154
2022-01-05	$0.98	$0.98	$0.91	$0.92	$0.92	400,722
2022-01-04	$1.00	$1.03	$0.96	$0.98	$0.98	500,657
2022-01-03	$0.92	$1.03	$0.91	$1.02	$1.02	1,054,528
2021-12-31	$0.92	$0.99	$0.92	$0.92	$0.92	1,269,710
2021-12-30	$0.90	$0.94	$0.90	$0.93	$0.93	576,238
2021-12-29	$0.93	$0.98	$0.87	$0.89	$0.89	1,656,597
2021-12-28	$0.96	$0.99	$0.93	$0.94	$0.94	741,178
2021-12-27	$1.00	$1.03	$0.96	$0.96	$0.96	749,177
2021-12-23	$0.98	$1.04	$0.98	$1.00	$1.00	1,155,429
2021-12-22	$0.97	$1.01	$0.95	$0.97	$0.97	555,561
2021-12-21	$0.96	$1.03	$0.95	$0.98	$0.98	1,308,251
2021-12-20	$0.97	$0.99	$0.93	$0.95	$0.95	1,177,809
2021-12-17	$1.00	$1.08	$0.96	$0.99	$0.99	2,167,048
2021-12-16	$1.04	$1.06	$0.99	$1.01	$1.01	1,087,876
2021-12-15	$1.03	$1.06	$0.98	$1.04	$1.04	1,432,629
2021-12-14	$1.12	$1.13	$1.02	$1.04	$1.04	3,595,527
2021-12-13	$1.22	$1.22	$1.13	$1.13	$1.13	1,052,166
2021-12-10	$1.25	$1.27	$1.21	$1.22	$1.22	569,613
2021-12-09	$1.33	$1.34	$1.24	$1.25	$1.25	670,451
2021-12-08	$1.30	$1.34	$1.28	$1.32	$1.32	648,639
2021-12-07	$1.28	$1.37	$1.27	$1.33	$1.33	1,048,086
2021-12-06	$1.28	$1.28	$1.15	$1.25	$1.25	973,039
2021-12-03	$1.36	$1.37	$1.25	$1.29	$1.29	594,390
2021-12-02	$1.35	$1.39	$1.30	$1.37	$1.37	530,757
2021-12-01	$1.45	$1.51	$1.34	$1.37	$1.37	723,131
2021-11-30	$1.47	$1.48	$1.36	$1.44	$1.44	756,627
2021-11-29	$1.51	$1.55	$1.46	$1.47	$1.47	467,913
2021-11-26	$1.46	$1.52	$1.46	$1.51	$1.51	667,216
2021-11-24	$1.54	$1.61	$1.47	$1.56	$1.56	463,413
2021-11-23	$1.48	$1.55	$1.47	$1.54	$1.54	587,755
2021-11-22	$1.65	$1.65	$1.47	$1.51	$1.51	1,697,330
2021-11-19	$1.70	$1.74	$1.63	$1.67	$1.67	1,280,474
2021-11-18	$1.83	$1.86	$1.64	$1.69	$1.69	1,768,628
2021-11-17	$1.91	$1.92	$1.79	$1.81	$1.81	1,476,239
2021-11-16	$1.99	$2.01	$1.87	$1.94	$1.94	2,497,678
2021-11-15	$2.20	$2.21	$1.96	$2.00	$2.00	5,574,390
2021-11-12	$1.94	$2.22	$1.90	$2.15	$2.15	4,597,676
2021-11-11	$1.90	$1.94	$1.84	$1.91	$1.91	973,041
2021-11-10	$2.00	$2.00	$1.91	$1.94	$1.94	1,378,515
2021-11-09	$2.04	$2.06	$1.92	$2.00	$2.00	1,312,971
2021-11-08	$2.06	$2.16	$1.99	$2.03	$2.03	1,838,545
2021-11-05	$2.09	$2.11	$1.98	$2.04	$2.04	1,389,119
2021-11-04	$2.21	$2.21	$2.07	$2.12	$2.12	1,700,207
2021-11-03	$2.22	$2.24	$2.15	$2.22	$2.22	1,487,885
2021-11-02	$2.27	$2.27	$2.14	$2.21	$2.21	1,358,884
2021-11-01	$2.28	$2.41	$2.17	$2.25	$2.25	2,075,234
2021-10-29	$2.25	$2.29	$2.18	$2.27	$2.27	1,605,783
2021-10-28	$2.10	$2.40	$2.09	$2.28	$2.28	4,574,644
2021-10-27	$2.35	$2.35	$2.08	$2.13	$2.13	5,129,842
2021-10-26	$2.15	$2.34	$2.05	$2.28	$2.28	6,755,380
2021-10-25	$3.04	$3.08	$2.18	$2.40	$2.40	45,238,808
2021-10-22	$1.95	$1.96	$1.78	$1.87	$1.87	8,194,207
2021-10-21	$1.99	$2.03	$1.96	$1.99	$1.99	1,053,160
2021-10-20	$2.00	$2.07	$1.96	$2.00	$2.00	1,328,422
2021-10-19	$2.00	$2.09	$1.95	$2.00	$2.00	1,876,836
2021-10-18	$1.99	$2.04	$1.95	$2.01	$2.01	1,155,016
2021-10-15	$2.04	$2.04	$1.95	$1.99	$1.99	2,249,281
2021-10-14	$2.08	$2.08	$2.02	$2.03	$2.03	2,579,128
2021-10-13	$2.04	$2.16	$2.00	$2.08	$2.08	4,097,515
2021-10-12	$2.01	$2.08	$1.99	$2.03	$2.03	1,636,470
2021-10-11	$2.04	$2.10	$1.93	$2.02	$2.02	3,553,069
2021-10-08	$2.12	$2.13	$2.02	$2.07	$2.07	2,710,132
2021-10-07	$2.14	$2.24	$2.11	$2.12	$2.12	3,124,568
2021-10-06	$2.13	$2.21	$2.05	$2.09	$2.09	5,792,307
2021-10-05	$2.41	$2.41	$2.20	$2.21	$2.21	4,314,676
2021-10-04	$2.55	$2.55	$2.34	$2.39	$2.39	1,561,495
2021-10-01	$2.73	$2.74	$2.51	$2.54	$2.54	1,808,136
2021-09-30	$2.86	$2.88	$2.66	$2.70	$2.70	2,157,195
2021-09-29	$2.91	$2.96	$2.72	$2.78	$2.78	2,833,286
2021-09-28	$2.81	$2.86	$2.74	$2.81	$2.81	1,671,534
2021-09-27	$3.05	$3.06	$2.73	$2.81	$2.81	3,370,840
2021-09-24	$3.10	$3.31	$3.07	$3.12	$3.12	2,146,905
2021-09-23	$3.29	$3.43	$3.14	$3.20	$3.20	1,481,104
2021-09-22	$3.21	$3.34	$3.07	$3.27	$3.27	2,054,133
2021-09-21	$3.20	$3.43	$3.11	$3.23	$3.23	1,440,677
2021-09-20	$3.42	$3.45	$3.12	$3.17	$3.17	1,777,612
2021-09-17	$3.79	$4.48	$3.59	$3.61	$3.61	6,525,249
2021-09-16	$3.49	$3.80	$3.29	$3.72	$3.72	3,341,942
2021-09-15	$0.37	$0.40	$0.35	$0.37	$3.71	3,105,279
2021-09-14	$0.57	$0.60	$0.52	$0.52	$5.23	2,600,779
2021-09-13	$0.58	$0.58	$0.52	$0.56	$5.61	2,365,245
2021-09-10	$0.67	$0.73	$0.60	$0.61	$6.12	8,962,255
2021-09-09	$0.52	$0.59	$0.49	$0.59	$5.90	3,653,780
2021-09-08	$0.50	$0.55	$0.48	$0.49	$4.86	3,203,801
2021-09-07	$0.44	$0.51	$0.44	$0.51	$5.05	2,360,114
2021-09-03	$0.48	$0.49	$0.45	$0.45	$4.52	1,019,979
2021-09-02	$0.48	$0.51	$0.48	$0.49	$4.91	1,492,580
2021-09-01	$0.44	$0.48	$0.43	$0.47	$4.71	2,177,299
2021-08-31	$0.43	$0.45	$0.43	$0.44	$4.40	522,405
2021-08-30	$0.44	$0.45	$0.42	$0.44	$4.36	505,615
2021-08-27	$0.40	$0.43	$0.40	$0.43	$4.28	955,495
2021-08-26	$0.41	$0.43	$0.40	$0.41	$4.06	847,063
2021-08-25	$0.40	$0.43	$0.40	$0.40	$4.00	772,201
2021-08-24	$0.38	$0.43	$0.38	$0.41	$4.05	718,330
2021-08-23	$0.39	$0.41	$0.39	$0.39	$3.94	141,487
2021-08-20	$0.38	$0.39	$0.37	$0.39	$3.89	164,820
2021-08-19	$0.39	$0.40	$0.38	$0.38	$3.78	208,205
2021-08-18	$0.38	$0.40	$0.37	$0.39	$3.85	186,198
2021-08-17	$0.40	$0.40	$0.36	$0.39	$3.86	601,710
2021-08-16	$0.41	$0.42	$0.39	$0.41	$4.08	261,429
2021-08-13	$0.42	$0.42	$0.40	$0.41	$4.13	309,084
2021-08-12	$0.42	$0.43	$0.41	$0.42	$4.19	211,416
2021-08-11	$0.43	$0.45	$0.41	$0.43	$4.35	473,954
2021-08-10	$0.47	$0.47	$0.44	$0.45	$4.49	354,601
2021-08-09	$0.44	$0.48	$0.44	$0.46	$4.60	467,506
2021-08-06	$0.45	$0.46	$0.44	$0.45	$4.46	321,097
2021-08-05	$0.42	$0.47	$0.41	$0.45	$4.50	1,027,882
2021-08-04	$0.41	$0.46	$0.40	$0.42	$4.19	1,108,871
2021-08-03	$0.40	$0.42	$0.39	$0.41	$4.15	372,102
2021-08-02	$0.42	$0.42	$0.40	$0.40	$4.05	398,403
2021-07-30	$0.42	$0.43	$0.41	$0.41	$4.13	138,558
2021-07-29	$0.43	$0.43	$0.42	$0.43	$4.32	194,474
2021-07-28	$0.42	$0.43	$0.42	$0.43	$4.26	125,979
2021-07-27	$0.45	$0.46	$0.42	$0.42	$4.24	214,060
2021-07-26	$0.42	$0.46	$0.41	$0.45	$4.54	531,799
2021-07-23	$0.43	$0.45	$0.41	$0.43	$4.30	456,778
2021-07-22	$0.45	$0.46	$0.43	$0.43	$4.33	349,222
2021-07-21	$0.42	$0.48	$0.41	$0.47	$4.68	776,863
2021-07-20	$0.41	$0.43	$0.40	$0.42	$4.19	360,469
2021-07-19	$0.39	$0.42	$0.37	$0.41	$4.15	638,921
2021-07-16	$0.41	$0.42	$0.40	$0.40	$4.02	263,660
2021-07-15	$0.40	$0.42	$0.39	$0.41	$4.09	587,956
2021-07-14	$0.44	$0.44	$0.40	$0.40	$4.00	1,076,656
2021-07-13	$0.47	$0.48	$0.43	$0.43	$4.34	873,351
2021-07-12	$0.47	$0.48	$0.46	$0.47	$4.68	1,255,131
2021-07-09	$0.46	$0.46	$0.45	$0.45	$4.46	739,851
2021-07-08	$0.46	$0.46	$0.44	$0.44	$4.44	460,089
2021-07-07	$0.49	$0.50	$0.46	$0.47	$4.68	415,511
2021-07-06	$0.50	$0.54	$0.48	$0.49	$4.88	1,592,304
2021-07-02	$0.54	$0.54	$0.51	$0.51	$5.06	418,808
2021-07-01	$0.59	$0.59	$0.53	$0.54	$5.43	476,805
2021-06-30	$0.60	$0.60	$0.55	$0.56	$5.58	520,036
2021-06-29	$0.65	$0.65	$0.61	$0.61	$6.09	241,888
2021-06-28	$0.63	$0.64	$0.61	$0.63	$6.28	171,631
2021-06-25	$0.59	$0.63	$0.59	$0.61	$6.10	122,307
2021-06-24	$0.58	$0.60	$0.58	$0.59	$5.90	80,027
2021-06-23	$0.56	$0.58	$0.56	$0.58	$5.78	74,953
2021-06-22	$0.59	$0.60	$0.56	$0.56	$5.63	104,066
2021-06-21	$0.60	$0.61	$0.59	$0.60	$5.95	158,178
2021-06-18	$0.58	$0.60	$0.57	$0.60	$5.97	166,928
2021-06-17	$0.57	$0.60	$0.57	$0.59	$5.90	156,441
2021-06-16	$0.56	$0.59	$0.55	$0.58	$5.81	211,536
2021-06-15	$0.63	$0.63	$0.56	$0.57	$5.73	337,555
2021-06-14	$0.62	$0.64	$0.61	$0.62	$6.22	236,997
2021-06-11	$0.64	$0.67	$0.60	$0.62	$6.22	292,934
2021-06-10	$0.64	$0.66	$0.60	$0.63	$6.32	360,195
2021-06-09	$0.62	$0.68	$0.61	$0.66	$6.56	771,073
2021-06-08	$0.70	$0.80	$0.61	$0.65	$6.50	4,736,173
2021-06-07	$0.51	$0.56	$0.49	$0.55	$5.50	437,722
2021-06-04	$0.51	$0.51	$0.48	$0.49	$4.92	218,271
2021-06-03	$0.50	$0.52	$0.49	$0.50	$5.00	398,003
2021-06-02	$0.49	$0.51	$0.48	$0.49	$4.92	321,861
2021-06-01	$0.51	$0.51	$0.47	$0.47	$4.70	269,531
2021-05-28	$0.51	$0.53	$0.50	$0.51	$5.08	149,332
2021-05-27	$0.48	$0.51	$0.47	$0.50	$5.03	263,010
2021-05-26	$0.47	$0.48	$0.45	$0.47	$4.71	127,527
2021-05-25	$0.47	$0.47	$0.45	$0.45	$4.53	167,622
2021-05-24	$0.49	$0.49	$0.46	$0.47	$4.67	162,061
2021-05-21	$0.48	$0.50	$0.47	$0.49	$4.92	201,998
2021-05-20	$0.48	$0.48	$0.46	$0.48	$4.78	169,411
2021-05-19	$0.44	$0.49	$0.44	$0.48	$4.78	487,314
2021-05-18	$0.45	$0.47	$0.44	$0.46	$4.59	239,910
2021-05-17	$0.45	$0.47	$0.44	$0.45	$4.50	278,814
2021-05-14	$0.44	$0.47	$0.43	$0.45	$4.53	409,728
2021-05-13	$0.47	$0.48	$0.43	$0.43	$4.29	423,659
2021-05-12	$0.52	$0.52	$0.46	$0.48	$4.79	1,226,312
2021-05-11	$0.63	$0.63	$0.59	$0.62	$6.20	275,470
2021-05-10	$0.64	$0.65	$0.59	$0.60	$5.99	80,450
2021-05-07	$0.61	$0.64	$0.59	$0.64	$6.35	50,660
2021-05-06	$0.63	$0.63	$0.58	$0.59	$5.90	129,800
2021-05-05	$0.66	$0.66	$0.62	$0.63	$6.30	51,690
2021-05-04	$0.66	$0.66	$0.62	$0.62	$6.21	103,262
2021-05-03	$0.66	$0.67	$0.64	$0.67	$6.68	75,571
2021-04-30	$0.67	$0.69	$0.65	$0.66	$6.55	74,545
2021-04-29	$0.72	$0.72	$0.66	$0.67	$6.73	99,058
2021-04-28	$0.67	$0.73	$0.67	$0.70	$6.98	113,296
2021-04-27	$0.72	$0.73	$0.68	$0.68	$6.79	93,622
2021-04-26	$0.70	$0.75	$0.67	$0.71	$7.10	306,774
2021-04-23	$0.65	$0.69	$0.65	$0.68	$6.84	67,243
2021-04-22	$0.70	$0.70	$0.65	$0.66	$6.65	85,725
2021-04-21	$0.63	$0.67	$0.62	$0.66	$6.59	88,896
2021-04-20	$0.67	$0.67	$0.62	$0.62	$6.24	93,635
2021-04-19	$0.64	$0.67	$0.61	$0.64	$6.39	140,887
2021-04-16	$0.61	$0.63	$0.59	$0.61	$6.10	115,470
2021-04-15	$0.72	$0.73	$0.62	$0.62	$6.23	329,853
2021-04-14	$0.66	$0.70	$0.66	$0.68	$6.83	115,417
2021-04-13	$0.68	$0.69	$0.65	$0.66	$6.56	117,654
2021-04-12	$0.77	$0.78	$0.68	$0.68	$6.83	158,466
2021-04-09	$0.77	$0.82	$0.75	$0.76	$7.56	68,035
2021-04-08	$0.81	$0.83	$0.76	$0.78	$7.75	133,539
2021-04-07	$0.82	$0.84	$0.80	$0.81	$8.10	80,101
2021-04-06	$0.85	$0.85	$0.83	$0.84	$8.35	50,147
2021-04-05	$0.90	$0.90	$0.83	$0.85	$8.53	83,236
2021-04-01	$0.83	$0.88	$0.82	$0.85	$8.51	74,719
2021-03-31	$0.84	$0.87	$0.81	$0.82	$8.20	66,330
2021-03-30	$0.80	$0.84	$0.77	$0.84	$8.37	70,150
2021-03-29	$0.85	$0.87	$0.80	$0.80	$8.04	97,428
2021-03-26	$0.87	$0.88	$0.82	$0.85	$8.50	95,521
2021-03-25	$0.78	$0.86	$0.76	$0.86	$8.56	130,050
2021-03-24	$0.90	$0.90	$0.80	$0.81	$8.07	176,463
2021-03-23	$0.93	$0.93	$0.88	$0.89	$8.91	131,236
2021-03-22	$0.96	$0.97	$0.92	$0.94	$9.37	130,243
2021-03-19	$0.94	$0.98	$0.91	$0.98	$9.78	195,998
2021-03-18	$0.97	$1.01	$0.94	$0.94	$9.44	152,455
2021-03-17	$0.97	$0.99	$0.92	$0.99	$9.90	133,133
2021-03-16	$1.02	$1.03	$0.94	$0.96	$9.64	264,700
2021-03-15	$0.98	$1.04	$0.97	$1.02	$10.20	246,098
2021-03-12	$0.96	$1.02	$0.95	$1.00	$10.00	305,675
2021-03-11	$1.15	$1.15	$0.99	$1.01	$10.10	996,258
2021-03-10	$1.05	$1.07	$1.00	$1.02	$10.20	148,066
2021-03-09	$0.96	$1.04	$0.93	$1.04	$10.40	134,017
2021-03-08	$0.94	$0.97	$0.91	$0.92	$9.24	114,981
2021-03-05	$0.90	$0.96	$0.81	$0.94	$9.40	161,815
2021-03-04	$1.00	$1.00	$0.85	$0.89	$8.92	263,924
2021-03-03	$1.06	$1.07	$1.00	$1.01	$10.10	195,006
2021-03-02	$1.12	$1.12	$1.00	$1.02	$10.20	186,445
2021-03-01	$1.10	$1.12	$1.03	$1.09	$10.90	175,515
2021-02-26	$1.05	$1.10	$1.00	$1.04	$10.40	144,668
2021-02-25	$1.17	$1.19	$1.04	$1.05	$10.50	174,084
2021-02-24	$1.10	$1.21	$1.09	$1.15	$11.50	176,185
2021-02-23	$1.10	$1.14	$0.96	$1.09	$10.90	227,447
2021-02-22	$1.25	$1.26	$1.14	$1.16	$11.60	235,149
2021-02-19	$1.31	$1.35	$1.26	$1.27	$12.70	184,726
2021-02-18	$1.35	$1.37	$1.22	$1.30	$13.00	364,772
2021-02-17	$1.50	$1.54	$1.30	$1.42	$14.20	661,285
2021-02-16	$1.26	$1.70	$1.23	$1.56	$15.60	1,657,208
2021-02-12	$1.20	$1.22	$1.11	$1.18	$11.80	174,236
2021-02-11	$1.25	$1.26	$1.13	$1.19	$11.90	241,158
2021-02-10	$1.30	$1.34	$1.05	$1.23	$12.30	368,071
2021-02-09	$1.22	$1.34	$1.21	$1.23	$12.25	665,556
2021-02-08	$1.07	$1.20	$1.07	$1.18	$11.80	514,799
2021-02-05	$0.99	$1.06	$0.96	$1.03	$10.30	236,540
2021-02-04	$1.00	$1.05	$0.97	$0.99	$9.85	168,150
2021-02-03	$0.93	$1.01	$0.90	$1.00	$10.00	375,763
2021-02-02	$0.88	$0.96	$0.86	$0.94	$9.40	258,963
2021-02-01	$0.87	$0.87	$0.81	$0.85	$8.52	271,605
2021-01-29	$0.90	$0.90	$0.83	$0.85	$8.52	290,248
2021-01-28	$0.91	$0.98	$0.88	$0.91	$9.13	499,945
2021-01-27	$0.91	$1.00	$0.83	$0.94	$9.40	287,838
2021-01-26	$1.05	$1.10	$0.97	$1.00	$10.00	427,384
2021-01-25	$1.09	$1.10	$1.01	$1.02	$10.20	824,336
2021-01-22	$0.92	$0.94	$0.87	$0.94	$9.40	201,941
2021-01-21	$0.91	$0.96	$0.87	$0.92	$9.23	465,409
2021-01-20	$0.88	$0.89	$0.83	$0.84	$8.40	415,731
2021-01-19	$0.90	$0.91	$0.86	$0.87	$8.70	209,597
2021-01-15	$0.88	$0.93	$0.80	$0.88	$8.80	465,710
2021-01-14	$0.89	$0.90	$0.85	$0.86	$8.65	171,371
2021-01-13	$0.81	$0.90	$0.80	$0.87	$8.70	595,660
2021-01-12	$0.80	$0.80	$0.78	$0.79	$7.91	82,478
2021-01-11	$0.77	$0.79	$0.76	$0.78	$7.80	107,125
2021-01-08	$0.78	$0.78	$0.75	$0.75	$7.53	75,098
2021-01-07	$0.77	$0.78	$0.75	$0.78	$7.77	83,246
2021-01-06	$0.78	$0.78	$0.75	$0.75	$7.51	139,981
2021-01-05	$0.75	$0.77	$0.74	$0.77	$7.67	127,512
2021-01-04	$0.75	$0.75	$0.71	$0.74	$7.41	85,289
2020-12-31	$0.74	$0.74	$0.72	$0.72	$7.24	122,316
2020-12-30	$0.73	$0.75	$0.73	$0.73	$7.30	162,638
2020-12-29	$0.73	$0.74	$0.70	$0.72	$7.18	195,917
2020-12-28	$0.68	$0.73	$0.65	$0.69	$6.92	226,465
2020-12-24	$0.65	$0.67	$0.64	$0.65	$6.47	45,445
2020-12-23	$0.61	$0.65	$0.61	$0.64	$6.36	98,172
2020-12-22	$0.62	$0.63	$0.61	$0.61	$6.14	61,552
2020-12-21	$0.61	$0.62	$0.59	$0.60	$6.02	66,024
2020-12-18	$0.63	$0.63	$0.60	$0.62	$6.21	69,677
2020-12-17	$0.62	$0.62	$0.60	$0.61	$6.15	75,616
2020-12-16	$0.62	$0.62	$0.60	$0.61	$6.09	44,878
2020-12-15	$0.62	$0.63	$0.61	$0.62	$6.20	90,533
2020-12-14	$0.64	$0.64	$0.61	$0.63	$6.30	76,269
2020-12-11	$0.64	$0.64	$0.62	$0.64	$6.39	71,321
2020-12-10	$0.63	$0.65	$0.61	$0.64	$6.40	111,357
2020-12-09	$0.65	$0.65	$0.61	$0.63	$6.32	153,273
2020-12-08	$0.63	$0.74	$0.62	$0.64	$6.40	719,708
2020-12-07	$0.62	$0.63	$0.59	$0.61	$6.14	54,315
2020-12-04	$0.63	$0.63	$0.60	$0.61	$6.10	30,864
2020-12-03	$0.61	$0.64	$0.60	$0.62	$6.25	32,885
2020-12-02	$0.60	$0.62	$0.60	$0.61	$6.13	36,370
2020-12-01	$0.67	$0.67	$0.61	$0.63	$6.34	75,482
2020-11-30	$0.62	$0.64	$0.59	$0.64	$6.39	92,723
2020-11-27	$0.60	$0.62	$0.58	$0.62	$6.16	57,507
2020-11-25	$0.62	$0.62	$0.58	$0.59	$5.88	60,911
2020-11-24	$0.59	$0.63	$0.57	$0.62	$6.18	76,277
2020-11-23	$0.62	$0.62	$0.56	$0.59	$5.85	60,884
2020-11-20	$0.60	$0.60	$0.56	$0.59	$5.87	43,226
2020-11-19	$0.59	$0.59	$0.55	$0.58	$5.77	48,327
2020-11-18	$0.55	$0.62	$0.54	$0.58	$5.84	128,163
2020-11-17	$0.54	$0.55	$0.52	$0.55	$5.46	32,159
2020-11-16	$0.51	$0.55	$0.50	$0.54	$5.35	52,464
2020-11-13	$0.49	$0.53	$0.48	$0.51	$5.10	74,863
2020-11-12	$0.51	$0.51	$0.47	$0.48	$4.78	79,032
2020-11-11	$0.52	$0.54	$0.48	$0.52	$5.16	184,355
2020-11-10	$0.58	$0.60	$0.54	$0.57	$5.68	86,956
2020-11-09	$0.55	$0.58	$0.54	$0.58	$5.77	89,219
2020-11-06	$0.59	$0.59	$0.52	$0.54	$5.38	51,929
2020-11-05	$0.50	$0.59	$0.48	$0.57	$5.73	86,039
2020-11-04	$0.50	$0.51	$0.48	$0.49	$4.87	49,772
2020-11-03	$0.54	$0.54	$0.48	$0.49	$4.91	68,172
2020-11-02	$0.45	$0.57	$0.44	$0.51	$5.08	207,150
2020-10-30	$0.47	$0.47	$0.42	$0.44	$4.41	157,457
2020-10-29	$0.50	$0.51	$0.47	$0.47	$4.65	117,113
2020-10-28	$0.55	$0.57	$0.51	$0.51	$5.07	139,174
2020-10-27	$0.57	$0.59	$0.53	$0.57	$5.70	136,859
2020-10-26	$0.59	$0.59	$0.55	$0.55	$5.53	111,183
2020-10-23	$0.60	$0.60	$0.56	$0.59	$5.87	85,690
2020-10-22	$0.57	$0.60	$0.54	$0.59	$5.86	108,267
2020-10-21	$0.59	$0.61	$0.57	$0.57	$5.73	91,311
2020-10-20	$0.60	$0.61	$0.58	$0.58	$5.83	80,736
2020-10-19	$0.60	$0.63	$0.59	$0.60	$6.00	89,086
2020-10-16	$0.60	$0.62	$0.59	$0.59	$5.90	144,072
2020-10-15	$0.64	$0.65	$0.59	$0.60	$5.95	184,506
2020-10-14	$0.66	$0.67	$0.64	$0.64	$6.40	119,598
2020-10-13	$0.68	$0.71	$0.65	$0.67	$6.68	286,468
2020-10-12	$0.70	$0.70	$0.67	$0.69	$6.85	44,993
2020-10-09	$0.71	$0.72	$0.69	$0.69	$6.90	40,428
2020-10-08	$0.72	$0.72	$0.70	$0.70	$7.04	36,657
2020-10-07	$0.71	$0.71	$0.70	$0.71	$7.06	47,646
2020-10-06	$0.70	$0.72	$0.70	$0.71	$7.05	26,287
2020-10-05	$0.71	$0.71	$0.69	$0.70	$7.00	41,701
2020-10-02	$0.75	$0.75	$0.70	$0.71	$7.12	62,601
2020-10-01	$0.79	$0.80	$0.74	$0.75	$7.47	45,294
2020-09-30	$0.77	$0.79	$0.77	$0.78	$7.76	33,619
2020-09-29	$0.80	$0.80	$0.75	$0.76	$7.60	25,957
2020-09-28	$0.77	$0.81	$0.77	$0.78	$7.75	35,116
2020-09-25	$0.77	$0.79	$0.75	$0.76	$7.61	55,849
2020-09-24	$0.79	$0.80	$0.71	$0.77	$7.70	82,257
2020-09-23	$0.83	$0.83	$0.78	$0.79	$7.90	44,350
2020-09-22	$0.83	$0.84	$0.82	$0.83	$8.30	17,999
2020-09-21	$0.83	$0.84	$0.82	$0.83	$8.29	27,960
2020-09-18	$0.85	$0.87	$0.82	$0.82	$8.15	97,480
2020-09-17	$0.85	$0.86	$0.84	$0.84	$8.43	41,875
2020-09-16	$0.87	$0.89	$0.85	$0.85	$8.51	58,167
2020-09-15	$0.88	$0.90	$0.86	$0.86	$8.58	27,682
2020-09-14	$0.88	$0.91	$0.87	$0.87	$8.73	33,383
2020-09-11	$0.86	$0.91	$0.86	$0.87	$8.67	29,924
2020-09-10	$0.86	$0.93	$0.86	$0.88	$8.81	37,069
2020-09-09	$0.87	$1.03	$0.84	$0.88	$8.82	305,770
2020-09-08	$0.86	$0.89	$0.85	$0.88	$8.77	27,620
2020-09-04	$0.93	$0.93	$0.85	$0.87	$8.70	39,376
2020-09-03	$0.89	$0.93	$0.89	$0.92	$9.20	47,182
2020-09-02	$0.88	$0.93	$0.87	$0.93	$9.30	41,831
2020-09-01	$0.88	$0.91	$0.87	$0.87	$8.73	41,008
2020-08-31	$0.91	$0.93	$0.87	$0.88	$8.78	37,591
2020-08-28	$0.90	$0.92	$0.87	$0.91	$9.10	27,393
2020-08-27	$0.90	$0.91	$0.90	$0.91	$9.10	21,937
2020-08-26	$0.92	$0.93	$0.89	$0.91	$9.14	30,938
2020-08-25	$0.90	$0.93	$0.86	$0.93	$9.30	65,994
2020-08-24	$0.94	$0.95	$0.90	$0.92	$9.21	41,035
2020-08-21	$0.93	$0.96	$0.85	$0.92	$9.20	76,806
2020-08-20	$0.95	$1.00	$0.93	$0.93	$9.33	69,585
2020-08-19	$0.96	$1.07	$0.94	$0.96	$9.60	321,419
2020-08-18	$1.01	$1.02	$0.96	$0.98	$9.83	32,200
2020-08-17	$0.93	$1.01	$0.91	$1.01	$10.10	55,178
2020-08-14	$0.97	$0.98	$0.91	$0.97	$9.70	162,488
2020-08-13	$1.10	$1.16	$0.94	$0.98	$9.80	529,886
2020-08-12	$1.05	$1.09	$1.02	$1.03	$10.30	396,032
2020-08-11	$1.13	$1.16	$1.00	$1.03	$10.30	116,343
2020-08-10	$1.07	$1.17	$1.06	$1.09	$10.90	130,974
2020-08-07	$1.04	$1.06	$1.02	$1.05	$10.50	32,595
2020-08-06	$1.04	$1.07	$1.02	$1.04	$10.40	53,932
2020-08-05	$1.03	$1.09	$1.01	$1.04	$10.40	97,737
2020-08-04	$0.95	$1.03	$0.94	$1.00	$10.00	67,602
2020-08-03	$0.97	$0.99	$0.94	$0.94	$9.41	42,304
2020-07-31	$1.01	$1.01	$0.94	$0.95	$9.50	43,510
2020-07-30	$0.95	$1.02	$0.92	$1.02	$10.20	68,129
2020-07-29	$0.97	$1.00	$0.92	$0.96	$9.60	126,584
2020-07-28	$1.04	$1.14	$0.95	$1.03	$10.30	634,214
2020-07-27	$0.88	$0.90	$0.85	$0.90	$8.98	37,568
2020-07-24	$0.85	$0.88	$0.83	$0.87	$8.73	41,270
2020-07-23	$0.93	$0.94	$0.85	$0.87	$8.71	153,266
2020-07-22	$0.91	$1.01	$0.89	$0.95	$9.47	450,608
2020-07-21	$0.89	$0.90	$0.86	$0.89	$8.89	74,380
2020-07-20	$0.86	$0.90	$0.83	$0.88	$8.80	131,504
2020-07-17	$0.85	$0.88	$0.82	$0.86	$8.58	69,156
2020-07-16	$0.82	$0.86	$0.80	$0.84	$8.40	42,353
2020-07-15	$0.80	$0.83	$0.79	$0.83	$8.25	53,464
2020-07-14	$0.79	$0.83	$0.78	$0.80	$7.95	49,541
2020-07-13	$0.80	$0.82	$0.77	$0.79	$7.94	40,224
2020-07-10	$0.81	$0.81	$0.78	$0.80	$7.95	50,565
2020-07-09	$0.83	$0.84	$0.79	$0.80	$8.01	36,426
2020-07-08	$0.80	$0.83	$0.80	$0.82	$8.21	31,860
2020-07-07	$0.80	$0.82	$0.79	$0.80	$8.00	21,544
2020-07-06	$0.84	$0.84	$0.79	$0.81	$8.10	41,230
2020-07-02	$0.81	$0.83	$0.80	$0.82	$8.21	43,645
2020-07-01	$0.82	$0.83	$0.79	$0.80	$8.04	34,254
2020-06-30	$0.81	$0.84	$0.77	$0.80	$8.01	63,166
2020-06-29	$0.84	$0.84	$0.77	$0.80	$8.01	66,401
2020-06-26	$0.81	$0.86	$0.80	$0.82	$8.17	156,274
2020-06-25	$0.87	$0.87	$0.82	$0.84	$8.38	51,969
2020-06-24	$0.88	$0.89	$0.85	$0.88	$8.78	62,500
2020-06-23	$0.96	$0.97	$0.88	$0.89	$8.90	106,310
2020-06-22	$0.90	$0.94	$0.88	$0.93	$9.29	64,241
2020-06-19	$0.93	$0.93	$0.88	$0.90	$8.97	37,498
2020-06-18	$0.94	$0.94	$0.88	$0.92	$9.19	39,701
2020-06-17	$0.96	$0.97	$0.91	$0.94	$9.41	45,323
2020-06-16	$0.98	$0.99	$0.95	$0.97	$9.70	64,031
2020-06-15	$0.96	$0.99	$0.86	$0.95	$9.50	121,918
2020-06-12	$0.93	$0.94	$0.87	$0.89	$8.91	95,721
2020-06-11	$0.94	$0.96	$0.84	$0.87	$8.70	167,447
2020-06-10	$1.08	$1.08	$0.91	$0.95	$9.49	127,662
2020-06-09	$1.05	$1.05	$0.97	$0.99	$9.94	123,126
2020-06-08	$0.92	$1.07	$0.91	$1.02	$10.20	324,392
2020-06-05	$0.88	$0.94	$0.84	$0.90	$9.02	452,992
2020-06-04	$0.80	$0.93	$0.78	$0.88	$8.84	339,853
2020-06-03	$0.84	$0.88	$0.81	$0.83	$8.33	123,091
2020-06-02	$0.85	$0.91	$0.82	$0.86	$8.57	92,133
2020-06-01	$0.88	$0.95	$0.85	$0.90	$9.04	102,801
2020-05-29	$0.82	$0.87	$0.80	$0.83	$8.30	126,919
2020-05-28	$0.93	$0.93	$0.82	$0.83	$8.25	84,900
2020-05-27	$0.94	$0.98	$0.89	$0.93	$9.30	103,857
2020-05-26	$1.01	$1.01	$0.92	$0.98	$9.76	92,613
2020-05-22	$0.99	$1.06	$0.97	$1.02	$10.20	184,156
2020-05-21	$1.32	$1.57	$1.00	$1.06	$10.60	2,408,568
2020-05-20	$0.88	$0.93	$0.85	$0.92	$9.21	40,081
2020-05-19	$0.84	$0.90	$0.80	$0.87	$8.67	40,889
2020-05-18	$0.80	$0.85	$0.76	$0.85	$8.50	51,397
2020-05-15	$0.79	$0.82	$0.75	$0.78	$7.76	48,374
2020-05-14	$0.83	$0.87	$0.79	$0.83	$8.30	65,481
2020-05-13	$0.92	$0.92	$0.75	$0.82	$8.16	78,564
2020-05-12	$1.00	$1.03	$0.90	$0.91	$9.13	67,450
2020-05-11	$1.03	$1.03	$0.97	$0.98	$9.84	37,492
2020-05-08	$0.97	$1.02	$0.93	$1.01	$10.10	54,238
2020-05-07	$1.00	$1.07	$0.93	$0.94	$9.36	69,655
2020-05-06	$1.14	$1.16	$0.97	$1.00	$9.97	138,498
2020-05-05	$0.95	$1.07	$0.93	$1.06	$10.60	83,933
2020-05-04	$0.96	$1.03	$0.85	$0.95	$9.50	67,206
2020-05-01	$0.96	$1.04	$0.88	$0.98	$9.79	93,354
2020-04-30	$0.90	$1.08	$0.86	$0.98	$9.80	307,549
2020-04-29	$0.90	$0.92	$0.86	$0.88	$8.79	59,816
2020-04-28	$0.94	$0.96	$0.84	$0.90	$9.00	82,732
2020-04-27	$0.88	$0.94	$0.86	$0.93	$9.26	76,173
2020-04-24	$0.88	$0.88	$0.83	$0.85	$8.45	25,699
2020-04-23	$0.84	$0.90	$0.82	$0.84	$8.40	64,714
2020-04-22	$0.83	$1.90	$0.83	$0.95	$9.48	799,502
2020-04-21	$0.84	$0.84	$0.78	$0.79	$7.90	10,512
2020-04-20	$0.84	$0.85	$0.78	$0.84	$8.38	15,778
2020-04-17	$0.85	$0.85	$0.77	$0.82	$8.20	18,254
2020-04-16	$0.79	$0.80	$0.75	$0.79	$7.87	6,433
2020-04-15	$0.79	$0.81	$0.75	$0.77	$7.70	12,113
2020-04-14	$0.82	$0.83	$0.79	$0.79	$7.90	14,178
2020-04-13	$0.84	$0.84	$0.80	$0.82	$8.20	11,520
2020-04-09	$0.80	$0.85	$0.77	$0.82	$8.15	13,315
2020-04-08	$0.82	$0.85	$0.75	$0.81	$8.10	12,432
2020-04-07	$0.94	$0.94	$0.76	$0.79	$7.90	22,110
2020-04-06	$0.86	$0.88	$0.80	$0.84	$8.40	7,936
2020-04-03	$0.92	$0.93	$0.75	$0.76	$7.57	21,305
2020-04-02	$0.89	$1.00	$0.78	$0.84	$8.40	38,918
2020-04-01	$1.01	$1.30	$0.75	$0.85	$8.54	198,509
2020-03-31	$0.74	$0.82	$0.70	$0.70	$7.00	13,736
2020-03-30	$0.85	$0.89	$0.75	$0.82	$8.20	5,536
2020-03-27	$1.05	$1.06	$0.72	$0.84	$8.40	9,219
2020-03-26	$0.95	$1.10	$0.90	$1.01	$10.10	14,323
2020-03-25	$0.76	$1.00	$0.73	$0.90	$9.00	19,622
2020-03-24	$0.71	$0.76	$0.65	$0.73	$7.32	16,979
2020-03-23	$0.60	$0.79	$0.60	$0.63	$6.33	16,229
2020-03-20	$0.72	$1.97	$0.56	$0.56	$5.60	79,980
2020-03-19	$0.72	$0.73	$0.55	$0.73	$7.30	6,261
2020-03-18	$0.69	$0.79	$0.63	$0.68	$6.84	5,716
2020-03-17	$0.60	$0.76	$0.60	$0.69	$6.90	11,443
2020-03-16	$0.55	$0.70	$0.52	$0.60	$5.95	8,822
2020-03-13	$0.83	$0.91	$0.50	$0.64	$6.35	15,469
2020-03-12	$0.82	$0.84	$0.70	$0.70	$6.95	10,855
2020-03-11	$1.86	$1.86	$0.77	$0.92	$9.22	39,928
2020-03-10	$2.18	$2.18	$1.88	$1.93	$19.30	3,831
2020-03-09	$2.24	$2.37	$1.95	$1.97	$19.70	7,815
2020-03-06	$2.60	$2.60	$2.45	$2.47	$24.70	5,904
2020-03-05	$2.71	$2.75	$2.61	$2.62	$26.20	7,440
2020-03-04	$2.72	$2.83	$2.59	$2.75	$27.50	48,124
2020-03-03	$2.88	$2.93	$2.68	$2.74	$27.40	14,233
2020-03-02	$2.91	$3.00	$2.80	$2.83	$28.30	13,278
2020-02-28	$3.00	$3.02	$2.85	$2.90	$29.00	13,830
2020-02-27	$3.05	$3.17	$3.00	$3.00	$30.00	7,241
2020-02-26	$3.18	$3.19	$3.05	$3.06	$30.60	1,754
2020-02-25	$3.29	$3.30	$3.06	$3.19	$31.90	1,732
2020-02-24	$3.01	$3.35	$3.01	$3.22	$32.20	3,348
2020-02-21	$3.20	$3.20	$3.10	$3.10	$31.00	1,912
2020-02-20	$3.20	$3.31	$3.15	$3.15	$31.50	7,168
2020-02-19	$3.23	$3.29	$3.21	$3.23	$32.30	2,362
2020-02-18	$3.38	$3.38	$3.20	$3.27	$32.70	770
2020-02-14	$3.37	$3.43	$3.30	$3.35	$33.50	5,575
2020-02-13	$3.21	$3.38	$3.17	$3.36	$33.60	2,150
2020-02-12	$3.24	$3.34	$3.19	$3.23	$32.30	5,778
2020-02-11	$3.53	$3.57	$3.16	$3.26	$32.60	7,710
2020-02-10	$3.50	$3.60	$3.35	$3.45	$34.50	2,769
2020-02-07	$3.50	$3.53	$3.46	$3.49	$34.90	644
2020-02-06	$3.43	$3.58	$3.43	$3.47	$34.70	2,962
2020-02-05	$3.20	$3.50	$3.20	$3.46	$34.60	6,988
2020-02-04	$3.29	$3.29	$3.11	$3.23	$32.30	3,411
2020-02-03	$3.22	$3.36	$3.15	$3.24	$32.40	2,720
2020-01-31	$3.29	$3.38	$3.17	$3.21	$32.10	13,875
2020-01-30	$3.43	$3.45	$3.20	$3.29	$32.90	20,417
2020-01-29	$3.54	$3.56	$3.38	$3.43	$34.30	6,401
2020-01-28	$3.51	$3.65	$3.40	$3.52	$35.20	7,790
2020-01-27	$3.42	$3.64	$3.42	$3.54	$35.40	5,439
2020-01-24	$3.55	$3.59	$3.28	$3.48	$34.80	6,889
2020-01-23	$3.60	$3.64	$3.40	$3.58	$35.80	3,118
2020-01-22	$3.68	$3.72	$3.63	$3.66	$36.60	3,462
2020-01-21	$3.72	$3.72	$3.55	$3.66	$36.60	3,104
2020-01-17	$3.84	$3.92	$3.63	$3.69	$36.90	4,352
2020-01-16	$3.60	$3.90	$3.45	$3.85	$38.50	9,972
2020-01-15	$3.67	$3.84	$3.60	$3.63	$36.30	2,414
2020-01-14	$3.62	$3.75	$3.59	$3.66	$36.60	4,949
2020-01-13	$3.64	$3.84	$3.60	$3.78	$37.80	7,851
2020-01-10	$3.56	$3.68	$3.41	$3.61	$36.10	3,257
2020-01-09	$3.64	$3.65	$3.42	$3.56	$35.60	8,406
2020-01-08	$3.64	$3.64	$3.52	$3.61	$36.10	3,776
2020-01-07	$3.67	$3.68	$3.57	$3.60	$36.00	1,472
2020-01-06	$3.38	$3.66	$3.34	$3.63	$36.30	9,275
2020-01-03	$3.49	$3.52	$3.23	$3.39	$33.90	5,256
2020-01-02	$3.65	$3.65	$3.47	$3.52	$35.20	5,227
2019-12-31	$3.91	$3.91	$3.55	$3.63	$36.30	19,955
2019-12-30	$3.63	$3.90	$3.63	$3.87	$38.70	21,958
2019-12-27	$3.65	$3.70	$3.55	$3.67	$36.70	16,217
2019-12-26	$3.36	$3.67	$3.16	$3.59	$35.90	11,481
2019-12-24	$3.48	$3.48	$3.25	$3.33	$33.30	5,801
2019-12-23	$3.02	$3.38	$2.98	$3.33	$33.30	22,840
2019-12-20	$3.06	$3.15	$2.75	$2.98	$29.80	74,130
2019-12-19	$2.84	$3.11	$2.65	$3.06	$30.60	16,843
2019-12-18	$2.79	$2.93	$2.77	$2.84	$28.40	9,047
2019-12-17	$2.80	$2.84	$2.64	$2.79	$27.90	7,077
2019-12-16	$2.42	$2.79	$2.42	$2.75	$27.50	38,062
2019-12-13	$2.41	$2.55	$2.34	$2.46	$24.60	24,406
2019-12-12	$2.28	$2.45	$2.28	$2.42	$24.20	51,955
2019-12-11	$2.33	$2.38	$2.28	$2.29	$22.90	5,050
2019-12-10	$2.27	$2.39	$2.23	$2.33	$23.30	8,516
2019-12-09	$2.35	$2.40	$2.23	$2.27	$22.70	13,262
2019-12-06	$2.37	$2.39	$2.35	$2.36	$23.60	12,476
2019-12-05	$2.44	$2.51	$2.29	$2.33	$23.30	8,290
2019-12-04	$2.41	$2.64	$2.25	$2.43	$24.30	11,472
2019-12-03	$2.46	$2.52	$2.38	$2.40	$24.00	3,729
2019-12-02	$2.79	$2.79	$2.42	$2.48	$24.80	12,499
2019-11-29	$2.35	$2.80	$2.32	$2.78	$27.80	16,902
2019-11-27	$2.28	$2.40	$2.28	$2.35	$23.50	6,363
2019-11-26	$2.41	$2.47	$2.19	$2.27	$22.70	13,285
2019-11-25	$2.58	$2.58	$2.39	$2.45	$24.50	9,512
2019-11-22	$2.50	$2.52	$2.37	$2.41	$24.10	52,943
2019-11-21	$2.47	$2.54	$2.45	$2.48	$24.80	37,058
2019-11-20	$2.54	$2.54	$2.33	$2.45	$24.50	16,188
2019-11-19	$2.51	$2.55	$2.43	$2.50	$25.00	2,108
2019-11-18	$2.51	$2.55	$2.43	$2.47	$24.70	23,945
2019-11-15	$2.53	$2.54	$2.46	$2.50	$25.00	8,830
2019-11-14	$2.46	$2.55	$2.41	$2.50	$25.00	5,880
2019-11-13	$2.44	$2.51	$2.37	$2.48	$24.80	4,007
2019-11-12	$2.46	$2.60	$2.46	$2.50	$25.00	11,044
2019-11-11	$2.43	$2.56	$2.30	$2.47	$24.70	5,727
2019-11-08	$2.17	$2.48	$2.17	$2.43	$24.30	15,632
2019-11-07	$2.34	$2.39	$2.10	$2.14	$21.40	34,900
2019-11-06	$2.35	$2.38	$2.21	$2.29	$22.90	24,501
2019-11-05	$2.19	$2.38	$2.16	$2.27	$22.70	12,773
2019-11-04	$2.37	$2.39	$2.20	$2.23	$22.30	12,004
2019-11-01	$2.36	$2.46	$2.16	$2.26	$22.60	9,971
2019-10-31	$2.47	$2.47	$2.33	$2.39	$23.90	70,266
2019-10-30	$3.02	$3.04	$2.50	$2.51	$25.10	38,954
2019-10-29	$2.98	$3.26	$2.98	$3.20	$32.00	7,768
2019-10-28	$3.02	$3.10	$2.95	$3.01	$30.10	7,531
2019-10-25	$2.98	$3.04	$2.98	$2.99	$29.90	7,183
2019-10-24	$3.00	$3.09	$2.99	$2.99	$29.90	5,261
2019-10-23	$3.00	$3.07	$3.00	$3.03	$30.30	2,251
2019-10-22	$2.99	$3.11	$2.98	$3.04	$30.40	4,141
2019-10-21	$3.01	$3.13	$2.94	$3.01	$30.10	6,286
2019-10-18	$3.01	$3.07	$2.97	$3.01	$30.10	5,428
2019-10-17	$3.10	$3.13	$2.96	$3.02	$30.20	5,549
2019-10-16	$3.15	$3.15	$3.09	$3.10	$31.00	4,076
2019-10-15	$3.00	$3.14	$2.97	$3.11	$31.10	15,224
2019-10-14	$2.92	$3.01	$2.82	$2.99	$29.90	8,168
2019-10-11	$2.89	$3.03	$2.83	$2.93	$29.30	8,917
2019-10-10	$2.83	$2.89	$2.81	$2.85	$28.50	4,548
2019-10-09	$2.90	$2.98	$2.78	$2.83	$28.30	11,737
2019-10-08	$3.11	$3.23	$2.82	$2.87	$28.70	15,607
2019-10-07	$2.91	$3.23	$2.87	$3.15	$31.50	16,333
2019-10-04	$2.88	$2.94	$2.80	$2.92	$29.20	5,321
2019-10-03	$2.90	$2.90	$2.78	$2.88	$28.80	11,174
2019-10-02	$2.80	$2.94	$2.70	$2.88	$28.80	7,840
2019-10-01	$2.93	$2.98	$2.74	$2.83	$28.30	18,696
2019-09-30	$3.11	$3.18	$2.91	$2.93	$29.30	17,062
2019-09-27	$3.18	$3.34	$3.03	$3.09	$30.90	28,100
2019-09-26	$2.88	$3.37	$2.82	$3.17	$31.70	98,306
2019-09-25	$2.92	$3.00	$2.80	$2.86	$28.60	18,830
2019-09-24	$3.04	$3.10	$2.93	$2.94	$29.40	25,449
2019-09-23	$3.15	$3.21	$3.02	$3.05	$30.50	28,638
2019-09-20	$3.35	$3.38	$3.04	$3.14	$31.40	49,019
2019-09-19	$3.17	$3.37	$3.17	$3.29	$32.90	51,348
2019-09-18	$3.30	$3.34	$3.00	$3.12	$31.20	50,729
2019-09-17	$3.43	$3.43	$3.29	$3.33	$33.30	13,895
2019-09-16	$3.40	$3.57	$3.31	$3.37	$33.70	22,391
2019-09-13	$3.38	$3.47	$3.30	$3.39	$33.90	16,290
2019-09-12	$3.76	$3.79	$3.25	$3.38	$33.80	33,670
2019-09-11	$3.76	$3.91	$3.67	$3.79	$37.90	62,889
2019-09-10	$5.98	$5.98	$3.67	$3.76	$37.60	130,268
2019-09-09	$7.13	$7.25	$6.63	$7.06	$70.60	6,601
2019-09-06	$7.84	$7.84	$7.00	$7.08	$70.80	5,389
2019-09-05	$7.80	$7.98	$7.67	$7.75	$77.50	14,368
2019-09-04	$7.25	$7.85	$7.14	$7.69	$76.90	8,044
2019-09-03	$7.20	$7.43	$7.13	$7.14	$71.40	4,244
2019-08-30	$7.25	$7.51	$7.09	$7.26	$72.60	2,480
2019-08-29	$7.68	$7.85	$7.13	$7.19	$71.90	9,749
2019-08-28	$7.61	$7.96	$7.17	$7.58	$75.80	7,712
2019-08-27	$8.09	$8.26	$7.29	$7.53	$75.30	16,077
2019-08-26	$7.99	$8.16	$7.77	$8.02	$80.20	3,764
2019-08-23	$8.25	$8.32	$7.47	$7.90	$79.00	8,416
2019-08-22	$8.70	$8.80	$8.15	$8.35	$83.50	8,503
2019-08-21	$7.72	$8.84	$7.49	$8.67	$86.70	8,779
2019-08-20	$7.66	$8.01	$7.20	$7.52	$75.20	8,489
2019-08-19	$8.25	$8.48	$7.57	$7.66	$76.60	12,375
2019-08-16	$7.21	$8.25	$7.00	$7.98	$79.80	15,328
2019-08-15	$7.21	$7.95	$7.01	$7.10	$71.00	11,832
2019-08-14	$8.48	$8.66	$7.05	$7.19	$71.90	14,203
2019-08-13	$7.40	$8.94	$7.08	$8.84	$88.40	19,204
2019-08-12	$7.78	$7.78	$7.28	$7.41	$74.10	5,811
2019-08-09	$8.94	$9.11	$7.51	$7.85	$78.50	7,693
2019-08-08	$8.86	$9.12	$8.53	$9.00	$90.00	6,829
2019-08-07	$9.27	$9.30	$8.73	$8.79	$87.90	5,282
2019-08-06	$9.56	$9.94	$9.32	$9.40	$94.00	9,815
2019-08-05	$9.70	$10.00	$8.69	$9.55	$95.50	14,151
2019-08-02	$10.40	$10.68	$9.58	$9.92	$99.20	13,711
2019-08-01	$11.17	$11.83	$10.30	$10.48	$104.80	10,978
2019-07-31	$11.70	$11.70	$10.84	$11.07	$110.70	23,399
2019-07-30	$11.62	$11.94	$11.51	$11.70	$117.00	3,808
2019-07-29	$12.82	$13.24	$11.51	$11.68	$116.80	18,111
2019-07-26	$13.29	$13.29	$12.32	$12.82	$128.20	4,698
2019-07-25	$13.50	$13.97	$12.49	$13.33	$133.30	8,977
2019-07-24	$13.18	$14.10	$13.16	$13.98	$139.80	10,843
2019-07-23	$13.10	$13.73	$13.00	$13.32	$133.20	2,370
2019-07-22	$13.46	$13.65	$12.98	$13.02	$130.20	2,525
2019-07-19	$13.34	$13.77	$13.25	$13.42	$134.20	4,594
2019-07-18	$13.73	$14.08	$13.14	$13.40	$134.00	4,061
2019-07-17	$13.88	$13.99	$13.17	$13.75	$137.50	4,193
2019-07-16	$13.50	$14.29	$13.32	$13.89	$138.90	6,014
2019-07-15	$13.40	$13.73	$13.12	$13.53	$135.30	5,589
2019-07-12	$12.67	$13.74	$12.67	$13.39	$133.90	10,458
2019-07-11	$12.78	$12.99	$12.35	$12.70	$127.00	9,239
2019-07-10	$11.94	$12.89	$11.86	$12.78	$127.80	6,795
2019-07-09	$11.88	$12.65	$11.60	$11.86	$118.60	7,390
2019-07-08	$11.50	$11.67	$10.70	$11.38	$113.80	9,494
2019-07-05	$11.79	$11.79	$10.68	$11.56	$115.60	6,461
2019-07-03	$11.82	$11.96	$11.59	$11.88	$118.80	3,167
2019-07-02	$12.88	$13.21	$11.76	$11.81	$118.10	8,632
2019-07-01	$12.93	$13.21	$12.60	$12.89	$128.90	12,463
2019-06-28	$12.83	$13.44	$12.60	$12.73	$127.30	53,368
2019-06-27	$12.75	$13.33	$12.01	$12.77	$127.70	32,440
2019-06-26	$13.18	$13.56	$12.57	$12.96	$129.60	16,919
2019-06-25	$13.50	$14.52	$12.89	$13.04	$130.40	29,276
2019-06-24	$14.25	$14.80	$13.56	$13.58	$135.80	14,483
2019-06-21	$14.92	$15.19	$14.34	$14.60	$146.00	28,096
2019-06-20	$16.43	$16.63	$14.34	$14.75	$147.50	22,359
2019-06-19	$16.23	$16.82	$16.05	$16.13	$161.30	11,208
2019-06-18	$16.25	$17.15	$15.90	$16.22	$162.20	18,412
2019-06-17	$17.70	$17.79	$16.02	$16.08	$160.80	12,759
2019-06-14	$17.66	$17.96	$17.15	$17.56	$175.60	13,970
2019-06-13	$17.34	$17.95	$17.25	$17.52	$175.20	14,795
2019-06-12	$16.92	$17.39	$16.56	$17.26	$172.60	9,961
2019-06-11	$17.30	$17.67	$16.50	$16.92	$169.20	12,066
2019-06-10	$16.33	$17.76	$16.00	$17.13	$171.30	32,476
2019-06-07	$17.33	$18.26	$15.02	$16.13	$161.30	35,880
2019-06-06	$16.95	$17.50	$16.95	$17.11	$171.10	37,486
2019-06-05	$15.10	$17.03	$15.07	$16.80	$168.00	24,252
2019-06-04	$14.87	$15.00	$13.39	$14.98	$149.80	20,678
2019-06-03	$14.49	$14.77	$14.45	$14.67	$146.70	9,467
2019-05-31	$15.00	$15.34	$13.32	$14.28	$142.80	11,273
2019-05-30	$14.51	$15.20	$14.30	$15.00	$150.00	16,806
2019-05-29	$13.70	$14.94	$13.14	$14.49	$144.90	17,712
2019-05-28	$12.20	$14.01	$11.87	$13.68	$136.80	20,624
2019-05-24	$11.96	$12.18	$11.69	$12.05	$120.50	6,622
2019-05-23	$12.06	$12.49	$11.83	$12.00	$120.00	7,758
2019-05-22	$12.15	$12.47	$11.35	$12.12	$121.20	9,218
2019-05-21	$12.01	$12.30	$11.64	$12.28	$122.80	13,396
2019-05-20	$11.35	$12.23	$11.30	$11.96	$119.60	18,941
2019-05-17	$11.00	$11.40	$10.94	$11.35	$113.50	27,697
2019-05-16	$11.16	$11.30	$10.90	$11.05	$110.50	6,381
2019-05-15	$11.05	$11.50	$10.69	$11.12	$111.20	29,375
2019-05-14	$11.12	$11.15	$10.55	$11.03	$110.30	8,341
2019-05-13	$10.83	$11.15	$10.00	$11.02	$110.20	20,173
2019-05-10	$11.70	$12.99	$9.66	$10.99	$109.90	131,499

Sonim Technologies Inc (SONM) News Headlines

Recent Sonim Technologies Inc (SONM) News

Similar Companies to Sonim Technologies Inc (SONM) in the Communication Equipment Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Hewlett Packard Enterprise Company	HPE	Communication Equipment	Technology	106,000
Telefonaktiebolaget L M Ericsson	ERIC	Communication Equipment	Technology	100,000
Cisco Systems Inc	CSCO	Communication Equipment	Technology	73,189
Nokia Corp	NOK	Communication Equipment	Technology	55,000
CommScope Holding Company Inc	COMM	Communication Equipment	Technology	30,300
Motorola Solutions Inc	MSI	Communication Equipment	Technology	22,000
Juniper Networks Inc	JNPR	Communication Equipment	Technology	11,400
Zebra Technologies Corp - Class A	ZBRA	Communication Equipment	Technology	9,500
Knowles Corp	KN	Communication Equipment	Technology	8,000
Maxar Technologies Inc	MAXR	Communication Equipment	Technology	7,000

Sonim Technologies Inc (SONM) Exchange: NASDAQ