Simon Property Group Inc (SPG) Exchange: NYSE
Data as of April 25, 2024
$142.73 ($-0.08) -0.06%
Simon Property Group Inc - Daily Information
Click for more stock information on Simon Property Group Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $141.24 |
| Previous Close | $142.73 |
| High | $143.72 |
| Low | $140.59 |
| Adjusted Open | $141.24 |
| Previous Adjusted Close | $142.73 |
| Adjusted High | $143.72 |
| Adjusted Low | $140.59 |
Invest in Simon Property Group Inc (SPG)
Key People Simon Property Group Inc
| Employee | Position |
|---|---|
| David E. Simon | Chairman, Chief Executive Officer & President |
| Brian J. McDade | Chief Financial Officer, Treasurer & Executive VP |
| John Rulli | Chief Administrative Officer |
| Stanley Shashoua | Chief Investment Officer |
| Eli Simon | Senior Vice President-Corporate Investments |
| Mark J. Silvestri | Chief Operating Officer-Development |
| Gary Duncan | President-The Mills |
| Trent Garrett | Regional VP-Peripheral Development |
| Andres Lugo | Executive Vice President-Construction Group |
| Stacey Lewis | Vice President-Leasing |
| Brad Cole | Senior Vice President-Leasing |
| Elaine Galari | Manager-Leasing Support |
| Kevin Candlish | General Manager |
| Jeffrey Hawkins | Senior Vice President-Local Leasing |
| Jennifer Kaufman | Director-Restaurant Leasing |
| Amy Lepi | Director-Leasing |
| Richey Neeson | Regional Vice President-Leasing |
| Kelli R. Keller | Director & Senior Legal Counsel |
| Matt Sebree | Assistant Vice President-New Business Development |
| Mark Dreflak | Senior Leasing Representative |
| James Gardner | Manager-Leasing |
| Mark Williamson | Senior Leasing Representative |
| Velda Turan | Vice President-Luxury Leasing |
| Matt Mahar | Senior Vice President-New Business Development |
| Onur Yucelt | Director-Leasing |
| Craig Felder | Director-Leasing |
| Christopher Reynolds | Leasing Representative |
| David Coleman | Vice President-Leasing |
| Brian Nelson | Regional Vice President |
| James Atkinson | Design Manager |
| Jay E. Buckey | Senior Vice President-Leasing |
| Kyle Capshaw | Vice President-Leasing |
| Jennifer Chamberlin | Manager-Real Estate Research |
| Kevin Compton | Regional Vice President-Development |
| Marcus DelCiampo | Leasing Representative |
| Todd Eads | Vice President-Leasing |
| Eric Eberhardt | Senior Tenant Coordinator-Retail & Office |
| Kristin Elfring | General Manager-The Outlets at Orange |
| Allyson Faust | Leasing Representative |
| Cheidy Garcia Lopez | Head-Permanent Leasing |
| Tish Glenn | Vice President-Restaurant Leasing |
| Brooke Gordon | Director-Leasing |
| David Gorelick | Vice President-Leasing & New Business Development |
| Betsy Wood | Assistant Director-Senior Leasing Counsel |
| MaryKate Herron | Vice President-Permanent Leasing |
| David Hsu | Director-Leasing |
| Kevin Bennett | Head-Long Term Leasing |
| Michael Katz | Vice President-Leasing |
| Michael Kastner | Director-Leasing |
| Christopher Kimbell | Director-Leasing |
| Michael Larson | Vice President-Property Tax & Credits Incentives |
| Laura Austin | Vice President-Business Development |
| Dawn Lindquist | Leasing Agent |
| Haley Hoernschemeyer | Research Analyst-Real Estate |
| Chris Mantilla | Principal |
| William Donovan | Director-Leasing |
| Christine Schnauffer-Mansfield | Senior Vice President-Leasing |
| Brett Mesalam | Director-Specialty Development |
| Nash Morris | Director-Leasing |
| Justin Nauert | Leasing Representative |
| Carolyn Peavler | Senior Director-Convention Services |
| Trey Peckenpaugh | Director-Restaurants |
| Jean Perrotti | Leasing Coordinator |
| Patrick Pohlen | Director-Leasing |
| Martha Caplan | Senior Leasing Executive |
| Carolyn Preston | Vice President-Leasing |
| Travis Robinson | Leasing Representative |
| Erika D. Reed | Senior Director-Innovation & Customer Intelligence |
| Jacob Sappenfield | Head-Permanent Leasing |
| Dayna Schuessler | Director |
| Ann Schultz | Marketing & Business Director-Smith Haven Mall |
| Laura Schwartz | Director-Leasing |
| Molly Smith | Director-Leasing |
| Drew Steele | Vice President-Leasing |
| Joseph Szymaszek | General Manager |
| Edward Tress | Vice President-Leasing |
| Julie Tuchschmidt | Senior Leasing Representative |
| Ronald M. Tucker | Vice President & Bankruptcy Counsel |
| Greg Vlahos | Senior Vice President |
| Larry Weinstein | Executive Vice President-Leasing |
| Lorene Wright | Director-Leasing |
| Elizabeth Young | Senior Attorney |
| Alexander L. W. Snyder | Assistant Secretary & Assistant General Counsel |
| Curtis Coolidge | Staff Attorney-Development |
| Kevin Quinn | Staff Attorney |
| Vicki Rousseau | Area Director-Marketing & Business Development |
| Emmanuel Cronier | Managing Director-SIMON Europe |
| Steven K. Broadwater | Senior VP-Financial Reporting & Operations |
| Michael E. McCarty | President-Simon Development |
| Brian J. Warnock | Senior VP-Acquisitions & Financial Analysis |
| Eric Sadi | Chief Operating Officer-Leasing |
| Richard S. Sokolov | Vice Chairman |
| Herbert Simon | Chairman-Emeritus |
| Randall Jackson | Marketing Director |
| Shari Simon | Senior Vice President-Corporate Marketing |
| Mikael Thygesen | Chief Marketing Officer |
| Adam J. Reuille | Chief Accounting Officer & Senior Vice President |
| Thomas Ward | Senior Vice President-Investor Relations |
| Susan Massela | Senior Vice President-Human Resources |
| Steven E. Fivel | Secretary & General Counsel |
| David Durbin | Attorney-Legal Collections & Bankruptcy |
| Angela Hopper | Attorney |
| Karen N. Horn | Independent Director |
| Daniel C. Smith | Independent Director |
| Larry C. Glasscock | Lead Independent Director |
| Al B. Hubbard | Independent Director |
| J. Albert Smith | Independent Director |
| Reuben S. Leibowitz | Independent Director |
| Gary M. Rodkin | Independent Director |
| Glyn F. Aeppel | Independent Director |
| Stefan M. Selig | Independent Director |
| Marta R. Stewart | Independent Director |
Company Profile Simon Property Group Inc
Exchange: NYSE
IPO Date: Dec. 13, 1993
Employees: 50,462
Sector: Real Estate
Industry: REIT-Retail
Website: Simon Property Group Inc Website
Address: 225 West Washington Street, Suite 2000, Indianapolis, IN 46204
Historical Stock Data for Simon Property Group Inc (SPG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $141.24 | $143.72 | $140.59 | $142.73 | $142.73 | 1,393,890 |
| 2024-04-24 | $143.10 | $143.73 | $141.62 | $142.81 | $142.81 | 1,110,180 |
| 2024-04-23 | $142.51 | $144.47 | $142.51 | $143.78 | $143.78 | 877,456 |
| 2024-04-22 | $141.00 | $143.48 | $140.14 | $142.41 | $142.41 | 984,477 |
| 2024-04-19 | $141.34 | $141.50 | $139.83 | $140.44 | $140.44 | 1,116,221 |
| 2024-04-18 | $141.66 | $142.06 | $140.00 | $140.37 | $140.37 | 1,046,114 |
| 2024-04-17 | $140.96 | $142.19 | $140.13 | $140.94 | $140.94 | 1,019,770 |
| 2024-04-16 | $141.94 | $142.07 | $139.54 | $140.35 | $140.35 | 1,301,665 |
| 2024-04-15 | $146.24 | $146.24 | $141.36 | $142.39 | $142.39 | 1,237,702 |
| 2024-04-12 | $146.14 | $146.75 | $143.82 | $144.81 | $144.81 | 1,121,570 |
| 2024-04-11 | $146.48 | $148.20 | $144.65 | $146.86 | $146.86 | 1,333,621 |
| 2024-04-10 | $146.28 | $147.00 | $144.56 | $145.55 | $145.55 | 1,474,619 |
| 2024-04-09 | $150.51 | $151.08 | $147.86 | $150.19 | $150.19 | 1,006,501 |
| 2024-04-08 | $150.30 | $150.66 | $149.26 | $150.36 | $150.36 | 999,736 |
| 2024-04-05 | $148.02 | $150.57 | $147.67 | $150.15 | $150.15 | 862,364 |
| 2024-04-04 | $151.00 | $151.75 | $147.42 | $147.95 | $147.95 | 1,091,979 |
| 2024-04-03 | $150.08 | $150.89 | $149.40 | $149.75 | $149.75 | 1,158,070 |
| 2024-04-02 | $152.26 | $152.39 | $149.40 | $150.04 | $150.04 | 1,585,700 |
| 2024-04-01 | $156.08 | $156.25 | $153.02 | $153.48 | $153.48 | 888,598 |
| 2024-03-28 | $154.79 | $156.86 | $154.70 | $156.49 | $156.49 | 1,904,826 |
| 2024-03-27 | $152.20 | $154.36 | $151.72 | $154.33 | $154.33 | 1,330,025 |
| 2024-03-26 | $151.34 | $152.48 | $150.66 | $150.67 | $150.67 | 1,475,768 |
| 2024-03-25 | $152.64 | $153.45 | $150.96 | $151.06 | $151.06 | 1,084,411 |
| 2024-03-22 | $155.81 | $156.07 | $151.73 | $151.86 | $151.86 | 1,366,978 |
| 2024-03-21 | $156.20 | $157.82 | $154.83 | $155.81 | $155.81 | 1,451,890 |
| 2024-03-20 | $153.20 | $155.81 | $153.00 | $155.40 | $155.40 | 1,995,260 |
| 2024-03-19 | $152.50 | $154.21 | $152.25 | $154.10 | $154.10 | 1,535,574 |
| 2024-03-18 | $151.00 | $152.25 | $150.63 | $151.95 | $151.95 | 1,152,882 |
| 2024-03-15 | $148.29 | $151.27 | $148.29 | $150.77 | $150.77 | 2,985,233 |
| 2024-03-14 | $150.62 | $150.90 | $147.85 | $149.36 | $149.36 | 1,547,793 |
| 2024-03-13 | $150.56 | $153.21 | $149.91 | $151.49 | $151.49 | 1,098,684 |
| 2024-03-12 | $149.80 | $151.42 | $149.54 | $150.60 | $150.60 | 1,730,900 |
| 2024-03-11 | $150.61 | $151.67 | $148.07 | $149.80 | $149.80 | 1,237,260 |
| 2024-03-08 | $150.51 | $151.90 | $150.10 | $150.96 | $150.96 | 1,044,584 |
| 2024-03-07 | $150.99 | $151.33 | $147.91 | $149.70 | $149.70 | 1,878,816 |
| 2024-03-06 | $150.59 | $152.74 | $150.02 | $152.32 | $152.32 | 1,863,271 |
| 2024-03-05 | $151.78 | $153.50 | $149.49 | $149.86 | $149.86 | 1,696,247 |
| 2024-03-04 | $150.44 | $152.73 | $149.90 | $152.41 | $152.41 | 1,440,763 |
| 2024-03-01 | $147.94 | $150.70 | $146.33 | $150.44 | $150.44 | 1,240,689 |
| 2024-02-29 | $151.17 | $151.37 | $147.17 | $148.14 | $148.14 | 3,365,304 |
| 2024-02-28 | $148.99 | $151.12 | $148.32 | $149.86 | $149.86 | 1,613,362 |
| 2024-02-27 | $150.28 | $151.87 | $149.19 | $149.70 | $149.70 | 1,250,859 |
| 2024-02-26 | $150.39 | $151.62 | $149.50 | $149.53 | $149.53 | 1,108,908 |
| 2024-02-23 | $151.43 | $151.75 | $150.34 | $150.35 | $150.35 | 854,970 |
| 2024-02-22 | $150.97 | $153.11 | $150.01 | $151.51 | $151.51 | 1,658,305 |
| 2024-02-21 | $149.15 | $150.92 | $148.18 | $150.28 | $150.28 | 1,038,544 |
| 2024-02-20 | $149.10 | $150.25 | $147.94 | $148.90 | $148.90 | 1,221,987 |
| 2024-02-16 | $146.23 | $150.66 | $145.87 | $149.96 | $149.96 | 1,792,818 |
| 2024-02-15 | $144.16 | $148.56 | $144.16 | $148.00 | $148.00 | 1,474,977 |
| 2024-02-14 | $144.05 | $144.42 | $141.84 | $142.86 | $142.86 | 1,453,999 |
| 2024-02-13 | $142.49 | $143.55 | $140.30 | $143.52 | $143.52 | 1,567,238 |
| 2024-02-12 | $146.99 | $147.49 | $145.11 | $145.70 | $145.70 | 1,554,654 |
| 2024-02-09 | $145.27 | $147.37 | $144.06 | $146.93 | $146.93 | 2,222,430 |
| 2024-02-08 | $143.06 | $144.67 | $141.79 | $144.10 | $144.10 | 1,226,943 |
| 2024-02-07 | $144.00 | $144.69 | $142.45 | $143.44 | $143.44 | 1,803,066 |
| 2024-02-06 | $137.49 | $144.76 | $137.25 | $143.39 | $143.39 | 3,205,324 |
| 2024-02-05 | $136.36 | $138.02 | $135.15 | $136.79 | $136.79 | 2,332,998 |
| 2024-02-02 | $137.38 | $138.99 | $135.48 | $137.94 | $137.94 | 2,028,662 |
| 2024-02-01 | $138.32 | $139.42 | $136.74 | $139.40 | $139.40 | 2,139,498 |
| 2024-01-31 | $139.70 | $140.59 | $137.59 | $138.61 | $138.61 | 2,292,512 |
| 2024-01-30 | $141.29 | $141.52 | $139.22 | $139.24 | $139.24 | 2,234,683 |
| 2024-01-29 | $141.86 | $141.86 | $140.21 | $141.73 | $141.73 | 1,305,275 |
| 2024-01-26 | $143.20 | $143.28 | $141.73 | $141.96 | $141.96 | 1,010,364 |
| 2024-01-25 | $143.51 | $143.91 | $141.77 | $142.83 | $142.83 | 1,139,021 |
| 2024-01-24 | $144.09 | $144.12 | $140.85 | $141.49 | $141.49 | 1,350,674 |
| 2024-01-23 | $142.71 | $143.50 | $141.09 | $142.60 | $142.60 | 1,137,038 |
| 2024-01-22 | $142.83 | $143.95 | $141.86 | $142.02 | $142.02 | 1,611,882 |
| 2024-01-19 | $142.44 | $142.54 | $140.19 | $141.62 | $141.62 | 1,550,518 |
| 2024-01-18 | $142.46 | $142.97 | $139.91 | $141.83 | $141.83 | 1,214,750 |
| 2024-01-17 | $143.63 | $145.84 | $140.89 | $142.12 | $142.12 | 1,591,943 |
| 2024-01-16 | $145.63 | $146.52 | $144.63 | $145.53 | $145.53 | 1,934,717 |
| 2024-01-12 | $145.50 | $146.63 | $144.44 | $146.62 | $146.62 | 1,642,049 |
| 2024-01-11 | $143.78 | $145.25 | $142.73 | $144.38 | $144.38 | 1,554,944 |
| 2024-01-10 | $142.53 | $145.30 | $142.38 | $144.68 | $144.68 | 1,675,775 |
| 2024-01-09 | $141.01 | $142.38 | $140.25 | $142.15 | $142.15 | 897,756 |
| 2024-01-08 | $140.92 | $142.50 | $140.26 | $142.30 | $142.30 | 1,232,977 |
| 2024-01-05 | $139.55 | $141.95 | $138.76 | $140.65 | $140.65 | 1,157,179 |
| 2024-01-04 | $140.04 | $141.41 | $139.47 | $140.26 | $140.26 | 1,162,301 |
| 2024-01-03 | $141.58 | $142.00 | $139.36 | $140.09 | $140.09 | 1,248,657 |
| 2024-01-02 | $141.98 | $144.03 | $141.00 | $143.03 | $143.03 | 1,162,915 |
| 2023-12-29 | $143.69 | $144.11 | $142.38 | $142.64 | $142.64 | 1,227,895 |
| 2023-12-28 | $143.00 | $144.35 | $142.83 | $144.28 | $144.28 | 996,733 |
| 2023-12-27 | $143.86 | $144.39 | $143.08 | $143.67 | $143.67 | 1,184,331 |
| 2023-12-26 | $142.30 | $143.89 | $142.00 | $143.66 | $143.66 | 786,261 |
| 2023-12-22 | $142.40 | $143.35 | $141.98 | $142.30 | $142.30 | 1,191,461 |
| 2023-12-21 | $145.07 | $145.19 | $141.05 | $142.22 | $142.22 | 2,114,057 |
| 2023-12-20 | $145.16 | $146.91 | $144.03 | $144.11 | $144.11 | 1,216,041 |
| 2023-12-19 | $143.91 | $145.85 | $143.50 | $145.16 | $145.16 | 1,315,958 |
| 2023-12-18 | $145.26 | $145.26 | $143.26 | $143.62 | $143.62 | 1,425,934 |
| 2023-12-15 | $145.56 | $146.41 | $143.43 | $144.35 | $144.35 | 3,723,410 |
| 2023-12-14 | $140.71 | $146.59 | $140.52 | $146.58 | $146.58 | 2,874,707 |
| 2023-12-13 | $134.49 | $139.61 | $133.11 | $139.26 | $139.26 | 2,192,318 |
| 2023-12-12 | $134.41 | $135.12 | $134.18 | $134.49 | $134.49 | 1,327,413 |
| 2023-12-11 | $132.50 | $134.81 | $132.24 | $134.78 | $134.78 | 1,452,994 |
| 2023-12-08 | $130.81 | $132.91 | $130.35 | $132.88 | $132.88 | 1,390,427 |
| 2023-12-07 | $130.00 | $131.44 | $129.08 | $131.35 | $131.35 | 1,983,863 |
| 2023-12-06 | $131.40 | $132.98 | $131.21 | $131.73 | $129.85 | 1,721,132 |
| 2023-12-05 | $129.90 | $131.02 | $129.41 | $130.78 | $130.78 | 1,667,338 |
| 2023-12-04 | $128.12 | $130.93 | $127.60 | $130.85 | $130.85 | 1,920,903 |
| 2023-12-01 | $125.04 | $128.91 | $124.64 | $128.82 | $128.82 | 1,833,743 |
| 2023-11-30 | $122.52 | $125.09 | $122.50 | $124.89 | $124.89 | 2,217,825 |
| 2023-11-29 | $123.17 | $124.51 | $122.58 | $122.76 | $122.76 | 1,151,165 |
| 2023-11-28 | $121.50 | $122.39 | $120.50 | $122.10 | $122.10 | 1,149,913 |
| 2023-11-27 | $120.84 | $122.19 | $119.92 | $121.71 | $121.71 | 1,027,493 |
| 2023-11-24 | $121.20 | $121.50 | $119.96 | $120.84 | $120.84 | 767,560 |
| 2023-11-22 | $122.71 | $122.71 | $120.50 | $121.10 | $121.10 | 1,190,212 |
| 2023-11-21 | $122.16 | $122.16 | $121.09 | $121.75 | $121.75 | 1,213,700 |
| 2023-11-20 | $121.61 | $122.89 | $120.43 | $122.75 | $122.75 | 1,283,848 |
| 2023-11-17 | $121.34 | $121.78 | $120.64 | $121.68 | $121.68 | 1,121,288 |
| 2023-11-16 | $120.60 | $120.80 | $119.72 | $120.42 | $120.42 | 1,271,784 |
| 2023-11-15 | $120.50 | $121.37 | $119.71 | $120.54 | $120.54 | 1,623,476 |
| 2023-11-14 | $118.62 | $122.53 | $118.60 | $120.79 | $120.79 | 2,105,673 |
| 2023-11-13 | $114.57 | $115.71 | $113.46 | $115.54 | $115.54 | 1,321,755 |
| 2023-11-10 | $114.80 | $115.54 | $113.40 | $115.33 | $115.33 | 906,923 |
| 2023-11-09 | $115.90 | $115.90 | $113.42 | $113.79 | $113.79 | 1,204,731 |
| 2023-11-08 | $115.65 | $115.96 | $114.89 | $115.44 | $115.44 | 911,312 |
| 2023-11-07 | $116.88 | $116.88 | $114.45 | $115.24 | $115.24 | 1,661,171 |
| 2023-11-06 | $117.84 | $117.90 | $116.19 | $117.08 | $117.08 | 1,225,453 |
| 2023-11-03 | $118.03 | $119.82 | $117.69 | $117.89 | $117.89 | 1,956,600 |
| 2023-11-02 | $114.25 | $116.34 | $114.07 | $115.84 | $115.84 | 2,049,697 |
| 2023-11-01 | $110.99 | $112.84 | $109.96 | $112.49 | $112.49 | 2,075,343 |
| 2023-10-31 | $106.41 | $110.10 | $104.93 | $109.89 | $109.89 | 2,384,200 |
| 2023-10-30 | $105.57 | $106.69 | $104.24 | $105.33 | $105.33 | 1,458,351 |
| 2023-10-27 | $106.67 | $106.67 | $104.05 | $104.54 | $104.54 | 1,744,876 |
| 2023-10-26 | $105.08 | $107.19 | $105.08 | $106.32 | $106.32 | 1,388,613 |
| 2023-10-25 | $105.73 | $105.98 | $104.76 | $104.98 | $104.98 | 1,464,540 |
| 2023-10-24 | $106.15 | $107.30 | $105.76 | $105.97 | $105.97 | 1,521,527 |
| 2023-10-23 | $105.25 | $106.68 | $104.83 | $105.21 | $105.21 | 1,560,702 |
| 2023-10-20 | $106.92 | $107.40 | $106.08 | $106.15 | $106.15 | 1,506,695 |
| 2023-10-19 | $107.99 | $109.00 | $106.43 | $106.50 | $106.50 | 1,571,800 |
| 2023-10-18 | $109.51 | $109.68 | $108.36 | $108.55 | $108.55 | 1,294,646 |
| 2023-10-17 | $107.69 | $110.88 | $107.69 | $110.15 | $110.15 | 1,470,520 |
| 2023-10-16 | $108.00 | $108.93 | $107.12 | $108.33 | $108.33 | 1,235,769 |
| 2023-10-13 | $107.89 | $108.02 | $106.39 | $107.03 | $107.03 | 1,499,596 |
| 2023-10-12 | $108.05 | $108.09 | $106.80 | $107.35 | $107.35 | 1,604,435 |
| 2023-10-11 | $107.11 | $108.61 | $107.10 | $108.33 | $108.33 | 1,479,019 |
| 2023-10-10 | $105.44 | $107.02 | $105.02 | $106.15 | $106.15 | 1,019,110 |
| 2023-10-09 | $103.69 | $105.84 | $103.36 | $105.44 | $105.44 | 882,154 |
| 2023-10-06 | $103.77 | $105.35 | $102.82 | $104.41 | $104.41 | 1,123,805 |
| 2023-10-05 | $104.16 | $104.88 | $103.60 | $104.54 | $104.54 | 1,083,621 |
| 2023-10-04 | $103.87 | $104.61 | $102.78 | $104.44 | $104.44 | 1,295,864 |
| 2023-10-03 | $104.00 | $104.45 | $102.11 | $103.37 | $103.37 | 2,202,504 |
| 2023-10-02 | $107.50 | $108.20 | $104.28 | $104.63 | $104.63 | 2,077,657 |
| 2023-09-29 | $110.15 | $110.68 | $107.10 | $108.03 | $108.03 | 2,167,620 |
| 2023-09-28 | $108.66 | $109.07 | $107.72 | $108.83 | $108.83 | 1,983,960 |
| 2023-09-27 | $109.58 | $110.38 | $108.08 | $108.19 | $108.19 | 2,374,305 |
| 2023-09-26 | $111.03 | $111.47 | $109.03 | $109.15 | $109.15 | 2,228,112 |
| 2023-09-25 | $111.22 | $112.66 | $110.92 | $112.13 | $112.13 | 1,576,456 |
| 2023-09-22 | $111.87 | $112.88 | $111.36 | $111.68 | $111.68 | 1,585,596 |
| 2023-09-21 | $113.06 | $113.65 | $111.59 | $111.64 | $111.64 | 2,385,865 |
| 2023-09-20 | $115.32 | $115.99 | $113.73 | $113.76 | $113.76 | 1,560,572 |
| 2023-09-19 | $114.01 | $114.85 | $113.54 | $114.26 | $114.26 | 1,130,549 |
| 2023-09-18 | $116.33 | $116.35 | $114.24 | $114.25 | $114.25 | 1,334,739 |
| 2023-09-15 | $117.26 | $117.35 | $116.23 | $116.41 | $116.41 | 2,880,775 |
| 2023-09-14 | $115.71 | $117.65 | $115.51 | $117.38 | $117.38 | 1,627,228 |
| 2023-09-13 | $115.52 | $115.52 | $114.27 | $114.77 | $114.77 | 1,451,960 |
| 2023-09-12 | $114.25 | $116.08 | $114.17 | $115.48 | $115.48 | 1,314,002 |
| 2023-09-11 | $114.74 | $115.35 | $114.11 | $114.74 | $114.74 | 1,349,896 |
| 2023-09-08 | $114.45 | $114.75 | $113.91 | $114.62 | $114.62 | 1,022,467 |
| 2023-09-07 | $113.67 | $114.86 | $113.15 | $114.45 | $114.45 | 1,579,962 |
| 2023-09-06 | $114.37 | $115.96 | $114.25 | $115.75 | $113.86 | 1,921,573 |
| 2023-09-05 | $114.80 | $115.57 | $114.39 | $114.94 | $113.06 | 2,187,541 |
| 2023-09-01 | $114.36 | $115.21 | $114.33 | $114.91 | $114.91 | 1,306,077 |
| 2023-08-31 | $113.42 | $113.86 | $112.79 | $113.49 | $113.49 | 1,573,415 |
| 2023-08-30 | $113.55 | $114.32 | $112.64 | $113.51 | $113.51 | 774,561 |
| 2023-08-29 | $111.68 | $113.59 | $111.00 | $113.53 | $113.53 | 1,085,857 |
| 2023-08-28 | $111.12 | $112.75 | $111.12 | $111.67 | $111.67 | 900,410 |
| 2023-08-25 | $110.91 | $111.39 | $109.91 | $110.73 | $110.73 | 1,080,927 |
| 2023-08-24 | $111.62 | $112.53 | $110.35 | $110.66 | $110.66 | 1,751,530 |
| 2023-08-23 | $111.17 | $112.37 | $110.56 | $111.64 | $111.64 | 1,991,738 |
| 2023-08-22 | $113.54 | $113.54 | $110.82 | $110.93 | $110.93 | 1,753,596 |
| 2023-08-21 | $115.53 | $116.00 | $112.60 | $112.72 | $112.72 | 1,417,974 |
| 2023-08-18 | $113.50 | $115.94 | $113.28 | $115.60 | $115.60 | 1,170,278 |
| 2023-08-17 | $115.88 | $116.62 | $114.09 | $114.15 | $114.15 | 1,193,721 |
| 2023-08-16 | $117.92 | $117.92 | $115.57 | $115.61 | $115.61 | 1,172,901 |
| 2023-08-15 | $117.76 | $118.51 | $117.03 | $117.87 | $117.87 | 842,440 |
| 2023-08-14 | $118.24 | $119.54 | $118.19 | $119.02 | $119.02 | 792,325 |
| 2023-08-11 | $117.84 | $119.00 | $117.69 | $118.87 | $118.87 | 884,905 |
| 2023-08-10 | $119.55 | $120.43 | $118.31 | $118.85 | $118.85 | 1,185,334 |
| 2023-08-09 | $118.83 | $119.55 | $118.11 | $118.80 | $118.80 | 1,002,894 |
| 2023-08-08 | $118.57 | $119.60 | $117.86 | $119.00 | $119.00 | 876,916 |
| 2023-08-07 | $118.53 | $119.95 | $118.36 | $119.66 | $119.66 | 1,048,750 |
| 2023-08-04 | $118.79 | $120.88 | $117.64 | $118.29 | $118.29 | 1,537,844 |
| 2023-08-03 | $118.63 | $119.68 | $114.15 | $118.37 | $118.37 | 2,966,172 |
| 2023-08-02 | $124.21 | $124.60 | $123.46 | $124.06 | $124.06 | 1,107,286 |
| 2023-08-01 | $124.44 | $125.68 | $124.01 | $125.44 | $125.44 | 1,407,108 |
| 2023-07-31 | $124.48 | $125.54 | $123.98 | $124.60 | $124.60 | 1,301,463 |
| 2023-07-28 | $124.26 | $124.81 | $123.55 | $124.48 | $124.48 | 1,069,268 |
| 2023-07-27 | $124.97 | $125.56 | $122.98 | $123.00 | $123.00 | 1,412,532 |
| 2023-07-26 | $123.46 | $124.71 | $123.05 | $124.17 | $124.17 | 989,179 |
| 2023-07-25 | $124.92 | $125.32 | $123.65 | $123.69 | $123.69 | 1,213,576 |
| 2023-07-24 | $123.68 | $124.85 | $123.46 | $124.41 | $124.41 | 1,021,362 |
| 2023-07-21 | $124.17 | $124.88 | $123.45 | $123.65 | $123.65 | 1,131,524 |
| 2023-07-20 | $123.34 | $123.97 | $121.92 | $123.75 | $123.75 | 1,186,090 |
| 2023-07-19 | $122.00 | $124.16 | $121.96 | $123.41 | $123.41 | 1,377,854 |
| 2023-07-18 | $121.13 | $122.05 | $120.69 | $121.52 | $121.52 | 1,319,617 |
| 2023-07-17 | $120.31 | $121.98 | $119.82 | $121.65 | $121.65 | 1,188,167 |
| 2023-07-14 | $121.51 | $121.67 | $120.28 | $121.28 | $121.28 | 905,629 |
| 2023-07-13 | $122.42 | $122.50 | $121.02 | $121.84 | $121.84 | 1,601,919 |
| 2023-07-12 | $124.39 | $124.64 | $122.40 | $122.44 | $122.44 | 1,955,336 |
| 2023-07-11 | $121.53 | $123.28 | $120.88 | $123.01 | $123.01 | 1,330,432 |
| 2023-07-10 | $118.68 | $121.02 | $118.22 | $120.95 | $120.95 | 1,456,628 |
| 2023-07-07 | $118.09 | $119.56 | $117.87 | $118.55 | $118.55 | 1,440,437 |
| 2023-07-06 | $117.64 | $119.22 | $116.68 | $119.10 | $119.10 | 1,855,459 |
| 2023-07-05 | $116.35 | $119.02 | $115.56 | $118.21 | $118.21 | 1,748,187 |
| 2023-07-03 | $115.09 | $117.73 | $114.99 | $117.04 | $117.04 | 1,032,676 |
| 2023-06-30 | $116.24 | $116.86 | $113.96 | $115.48 | $115.48 | 3,148,345 |
| 2023-06-29 | $112.32 | $114.76 | $112.00 | $114.76 | $114.76 | 1,304,710 |
| 2023-06-28 | $113.19 | $113.28 | $111.68 | $112.79 | $112.79 | 1,394,421 |
| 2023-06-27 | $111.05 | $113.29 | $110.34 | $113.07 | $113.07 | 1,348,685 |
| 2023-06-26 | $107.56 | $111.15 | $107.04 | $111.07 | $111.07 | 1,567,651 |
| 2023-06-23 | $108.00 | $108.64 | $106.66 | $107.74 | $107.74 | 3,287,372 |
| 2023-06-22 | $110.77 | $110.92 | $107.73 | $109.08 | $109.08 | 1,167,360 |
| 2023-06-21 | $110.24 | $111.39 | $109.65 | $110.73 | $110.73 | 1,539,697 |
| 2023-06-20 | $112.48 | $112.48 | $110.08 | $110.73 | $110.73 | 1,792,953 |
| 2023-06-16 | $112.23 | $113.29 | $110.86 | $112.79 | $112.79 | 3,047,381 |
| 2023-06-15 | $110.48 | $110.95 | $109.58 | $110.92 | $110.92 | 1,409,537 |
| 2023-06-14 | $111.78 | $112.45 | $109.78 | $110.90 | $110.90 | 1,529,824 |
| 2023-06-13 | $110.12 | $112.09 | $109.70 | $110.96 | $110.96 | 1,530,959 |
| 2023-06-12 | $111.00 | $111.70 | $109.11 | $109.96 | $109.96 | 1,480,341 |
| 2023-06-09 | $109.69 | $111.01 | $109.34 | $110.70 | $110.70 | 1,093,777 |
| 2023-06-08 | $110.11 | $110.48 | $108.24 | $109.71 | $109.71 | 1,295,632 |
| 2023-06-07 | $109.99 | $113.20 | $109.08 | $112.70 | $110.83 | 1,832,362 |
| 2023-06-06 | $106.70 | $109.60 | $106.47 | $109.17 | $107.36 | 1,295,549 |
| 2023-06-05 | $106.71 | $107.82 | $106.37 | $106.55 | $104.78 | 1,145,921 |
| 2023-06-02 | $105.06 | $107.21 | $104.93 | $106.51 | $106.51 | 1,513,250 |
| 2023-06-01 | $105.23 | $105.34 | $102.70 | $103.40 | $103.40 | 1,413,204 |
| 2023-05-31 | $103.45 | $105.44 | $103.22 | $105.15 | $105.15 | 2,876,523 |
| 2023-05-30 | $102.98 | $103.86 | $102.65 | $103.51 | $103.51 | 1,135,157 |
| 2023-05-26 | $101.40 | $102.58 | $100.90 | $102.36 | $102.36 | 1,057,662 |
| 2023-05-25 | $102.13 | $102.34 | $100.17 | $101.25 | $101.25 | 1,391,055 |
| 2023-05-24 | $103.50 | $103.82 | $101.94 | $102.16 | $102.16 | 1,107,751 |
| 2023-05-23 | $106.05 | $106.79 | $104.04 | $104.13 | $104.13 | 1,329,882 |
| 2023-05-22 | $105.15 | $106.00 | $104.38 | $105.98 | $105.98 | 1,338,354 |
| 2023-05-19 | $106.52 | $107.11 | $104.41 | $105.36 | $105.36 | 1,615,959 |
| 2023-05-18 | $105.99 | $106.70 | $104.97 | $105.54 | $105.54 | 1,394,536 |
| 2023-05-17 | $104.83 | $106.44 | $103.84 | $106.30 | $106.30 | 1,212,607 |
| 2023-05-16 | $106.88 | $107.02 | $103.70 | $103.73 | $103.73 | 1,474,780 |
| 2023-05-15 | $106.62 | $107.53 | $105.89 | $106.93 | $106.93 | 936,251 |
| 2023-05-12 | $106.42 | $106.73 | $105.60 | $106.35 | $106.35 | 1,009,978 |
| 2023-05-11 | $105.45 | $106.62 | $104.68 | $106.25 | $106.25 | 1,177,891 |
| 2023-05-10 | $107.29 | $107.70 | $105.05 | $106.53 | $106.53 | 1,364,696 |
| 2023-05-09 | $107.30 | $107.54 | $104.88 | $106.49 | $106.49 | 1,434,700 |
| 2023-05-08 | $109.25 | $109.72 | $107.89 | $108.00 | $108.00 | 1,149,612 |
| 2023-05-05 | $109.35 | $110.40 | $108.58 | $109.55 | $109.55 | 1,340,682 |
| 2023-05-04 | $107.40 | $108.20 | $105.82 | $107.85 | $107.85 | 1,621,260 |
| 2023-05-03 | $113.00 | $113.00 | $107.36 | $107.59 | $107.59 | 2,092,541 |
| 2023-05-02 | $112.51 | $112.95 | $109.64 | $112.05 | $112.05 | 1,700,445 |
| 2023-05-01 | $113.00 | $114.95 | $113.00 | $113.49 | $113.49 | 1,332,451 |
| 2023-04-28 | $110.54 | $113.66 | $110.54 | $113.32 | $113.32 | 1,430,255 |
| 2023-04-27 | $108.67 | $111.17 | $108.45 | $110.60 | $110.60 | 914,800 |
| 2023-04-26 | $109.24 | $110.05 | $107.63 | $108.34 | $108.34 | 948,279 |
| 2023-04-25 | $109.28 | $109.87 | $108.51 | $109.22 | $109.22 | 809,384 |
| 2023-04-24 | $110.78 | $110.97 | $108.82 | $110.23 | $110.23 | 854,223 |
| 2023-04-21 | $111.18 | $111.26 | $109.79 | $110.66 | $110.66 | 770,408 |
| 2023-04-20 | $111.16 | $111.57 | $109.88 | $110.77 | $110.77 | 964,409 |
| 2023-04-19 | $110.31 | $112.49 | $109.98 | $112.06 | $112.06 | 1,070,914 |
| 2023-04-18 | $111.69 | $112.06 | $110.75 | $111.30 | $111.30 | 984,849 |
| 2023-04-17 | $108.02 | $111.36 | $107.92 | $111.35 | $111.35 | 1,464,792 |
| 2023-04-14 | $109.57 | $110.53 | $106.65 | $107.56 | $107.56 | 1,803,848 |
| 2023-04-13 | $109.34 | $109.51 | $107.80 | $108.94 | $108.94 | 1,244,569 |
| 2023-04-12 | $111.40 | $111.55 | $109.34 | $109.51 | $109.51 | 1,317,814 |
| 2023-04-11 | $110.41 | $111.06 | $109.34 | $110.16 | $110.16 | 1,106,481 |
| 2023-04-10 | $109.48 | $110.24 | $107.92 | $109.56 | $109.56 | 1,098,854 |
| 2023-04-06 | $110.31 | $110.57 | $108.73 | $109.77 | $109.77 | 1,145,146 |
| 2023-04-05 | $110.53 | $111.00 | $108.81 | $109.95 | $109.95 | 1,486,789 |
| 2023-04-04 | $112.60 | $112.74 | $110.15 | $111.31 | $111.31 | 1,228,132 |
| 2023-04-03 | $112.52 | $113.81 | $111.05 | $112.42 | $112.42 | 2,154,886 |
| 2023-03-31 | $108.21 | $112.09 | $108.21 | $111.97 | $111.97 | 3,298,708 |
| 2023-03-30 | $107.95 | $108.50 | $106.84 | $107.56 | $107.56 | 1,438,810 |
| 2023-03-29 | $105.93 | $107.09 | $105.46 | $106.59 | $106.59 | 1,580,175 |
| 2023-03-28 | $102.93 | $104.53 | $102.21 | $104.15 | $104.15 | 1,190,534 |
| 2023-03-27 | $105.00 | $105.20 | $102.93 | $103.30 | $103.30 | 2,225,635 |
| 2023-03-24 | $101.36 | $103.63 | $100.32 | $103.48 | $103.48 | 2,022,971 |
| 2023-03-23 | $104.70 | $105.74 | $101.55 | $102.38 | $102.38 | 2,177,287 |
| 2023-03-22 | $108.09 | $108.53 | $104.23 | $104.31 | $104.31 | 1,649,141 |
| 2023-03-21 | $108.78 | $110.74 | $108.68 | $109.12 | $109.12 | 2,114,247 |
| 2023-03-20 | $105.23 | $107.57 | $104.48 | $107.12 | $107.12 | 2,393,072 |
| 2023-03-17 | $108.26 | $108.26 | $104.23 | $104.31 | $104.31 | 3,488,984 |
| 2023-03-16 | $108.24 | $110.49 | $105.79 | $109.20 | $109.20 | 2,497,020 |
| 2023-03-15 | $109.93 | $110.21 | $107.65 | $109.69 | $109.69 | 2,499,906 |
| 2023-03-14 | $114.03 | $115.49 | $111.03 | $112.20 | $112.20 | 2,467,133 |
| 2023-03-13 | $109.89 | $113.34 | $108.55 | $111.42 | $111.42 | 2,277,600 |
| 2023-03-10 | $117.00 | $117.00 | $111.13 | $111.50 | $111.50 | 2,845,572 |
| 2023-03-09 | $120.50 | $120.60 | $117.19 | $117.30 | $117.30 | 1,054,168 |
| 2023-03-08 | $120.88 | $122.58 | $120.85 | $122.18 | $120.33 | 1,244,248 |
| 2023-03-07 | $123.78 | $124.08 | $119.74 | $120.61 | $118.79 | 1,376,104 |
| 2023-03-06 | $124.44 | $125.31 | $123.52 | $123.85 | $121.98 | 779,093 |
| 2023-03-03 | $123.76 | $124.43 | $122.73 | $124.08 | $124.08 | 1,060,957 |
| 2023-03-02 | $120.46 | $123.01 | $120.19 | $122.85 | $122.85 | 1,277,249 |
| 2023-03-01 | $122.14 | $122.14 | $119.35 | $121.25 | $121.25 | 1,655,457 |
| 2023-02-28 | $122.57 | $124.08 | $122.01 | $122.09 | $122.09 | 2,118,778 |
| 2023-02-27 | $123.42 | $124.14 | $121.99 | $122.51 | $122.51 | 1,330,242 |
| 2023-02-24 | $120.55 | $122.53 | $120.29 | $121.83 | $121.83 | 1,047,571 |
| 2023-02-23 | $122.28 | $123.09 | $120.97 | $122.30 | $122.30 | 1,053,083 |
| 2023-02-22 | $121.25 | $122.08 | $120.38 | $121.10 | $121.10 | 1,399,392 |
| 2023-02-21 | $122.22 | $122.86 | $120.06 | $120.62 | $120.62 | 1,612,516 |
| 2023-02-17 | $124.09 | $124.48 | $122.39 | $123.66 | $123.66 | 1,292,433 |
| 2023-02-16 | $124.01 | $125.46 | $123.37 | $124.35 | $124.35 | 959,529 |
| 2023-02-15 | $124.13 | $125.55 | $123.56 | $125.52 | $125.52 | 859,893 |
| 2023-02-14 | $125.31 | $127.03 | $124.49 | $125.41 | $125.41 | 1,387,956 |
| 2023-02-13 | $124.50 | $125.85 | $124.17 | $125.78 | $125.78 | 1,338,140 |
| 2023-02-10 | $123.60 | $124.65 | $122.50 | $124.35 | $124.35 | 1,171,470 |
| 2023-02-09 | $125.38 | $125.79 | $124.02 | $124.41 | $124.41 | 1,750,039 |
| 2023-02-08 | $125.10 | $125.65 | $123.34 | $124.24 | $124.24 | 1,614,489 |
| 2023-02-07 | $127.85 | $127.85 | $123.21 | $125.90 | $125.90 | 2,443,127 |
| 2023-02-06 | $128.44 | $129.55 | $127.78 | $128.64 | $128.64 | 1,379,570 |
| 2023-02-03 | $130.01 | $130.29 | $128.20 | $129.81 | $129.81 | 1,391,837 |
| 2023-02-02 | $130.00 | $133.08 | $129.51 | $131.79 | $131.79 | 2,066,906 |
| 2023-02-01 | $127.90 | $129.95 | $126.88 | $128.93 | $128.93 | 1,467,272 |
| 2023-01-31 | $126.13 | $128.71 | $125.67 | $128.46 | $128.46 | 3,802,934 |
| 2023-01-30 | $127.46 | $128.85 | $125.89 | $125.95 | $125.95 | 1,430,034 |
| 2023-01-27 | $126.34 | $128.88 | $126.15 | $128.61 | $128.61 | 1,480,585 |
| 2023-01-26 | $125.95 | $126.41 | $124.88 | $126.33 | $126.33 | 1,205,944 |
| 2023-01-25 | $125.00 | $125.54 | $124.50 | $125.19 | $125.19 | 1,016,970 |
| 2023-01-24 | $124.93 | $125.65 | $123.20 | $125.45 | $125.45 | 1,353,472 |
| 2023-01-23 | $123.86 | $125.29 | $123.28 | $124.97 | $124.97 | 1,097,994 |
| 2023-01-20 | $121.68 | $123.85 | $120.41 | $123.65 | $123.65 | 1,651,866 |
| 2023-01-19 | $121.09 | $121.71 | $120.04 | $120.93 | $120.93 | 1,274,342 |
| 2023-01-18 | $125.61 | $125.86 | $121.94 | $122.25 | $122.25 | 1,483,867 |
| 2023-01-17 | $125.00 | $125.62 | $124.46 | $125.02 | $125.02 | 2,021,207 |
| 2023-01-13 | $124.31 | $126.12 | $124.17 | $125.57 | $125.57 | 1,559,645 |
| 2023-01-12 | $122.00 | $126.43 | $121.45 | $125.99 | $125.99 | 2,303,544 |
| 2023-01-11 | $117.80 | $121.63 | $117.15 | $121.36 | $121.36 | 1,660,566 |
| 2023-01-10 | $117.61 | $117.78 | $115.44 | $116.85 | $116.85 | 1,329,081 |
| 2023-01-09 | $118.83 | $119.60 | $117.61 | $118.32 | $118.32 | 1,474,889 |
| 2023-01-06 | $117.82 | $119.53 | $117.78 | $118.87 | $118.87 | 1,500,989 |
| 2023-01-05 | $119.60 | $119.76 | $117.17 | $117.42 | $117.42 | 1,390,549 |
| 2023-01-04 | $118.82 | $122.31 | $118.01 | $121.16 | $121.16 | 1,808,803 |
| 2023-01-03 | $118.13 | $119.18 | $116.22 | $117.54 | $117.54 | 1,313,832 |
| 2022-12-30 | $116.56 | $117.86 | $115.72 | $117.48 | $117.48 | 1,265,312 |
| 2022-12-29 | $115.95 | $117.66 | $115.33 | $117.32 | $117.32 | 972,832 |
| 2022-12-28 | $118.34 | $118.89 | $114.83 | $115.06 | $115.06 | 983,705 |
| 2022-12-27 | $118.06 | $118.53 | $117.14 | $118.10 | $118.10 | 1,234,328 |
| 2022-12-23 | $116.18 | $117.95 | $115.65 | $117.91 | $117.91 | 680,383 |
| 2022-12-22 | $115.48 | $116.44 | $114.05 | $116.36 | $116.36 | 1,081,663 |
| 2022-12-21 | $117.00 | $118.10 | $116.27 | $116.55 | $116.55 | 1,335,287 |
| 2022-12-20 | $115.00 | $116.01 | $113.80 | $115.66 | $115.66 | 1,146,369 |
| 2022-12-19 | $116.17 | $116.83 | $114.19 | $115.62 | $115.62 | 1,368,271 |
| 2022-12-16 | $116.08 | $116.92 | $114.85 | $116.32 | $116.32 | 3,919,736 |
| 2022-12-15 | $118.31 | $118.81 | $116.83 | $118.21 | $118.21 | 1,928,345 |
| 2022-12-14 | $120.38 | $121.81 | $118.98 | $119.71 | $119.71 | 1,779,921 |
| 2022-12-13 | $120.46 | $121.95 | $118.67 | $120.24 | $120.24 | 2,386,628 |
| 2022-12-12 | $116.75 | $118.73 | $115.55 | $118.62 | $118.62 | 1,697,951 |
| 2022-12-09 | $116.80 | $117.56 | $116.10 | $116.75 | $116.75 | 1,162,558 |
| 2022-12-08 | $118.47 | $118.65 | $116.55 | $117.12 | $117.12 | 1,976,515 |
| 2022-12-07 | $117.61 | $120.35 | $117.26 | $119.05 | $119.05 | 2,318,328 |
| 2022-12-06 | $118.15 | $119.05 | $116.71 | $118.26 | $118.26 | 2,217,812 |
| 2022-12-05 | $118.48 | $119.36 | $117.38 | $117.69 | $117.69 | 1,450,055 |
| 2022-12-02 | $117.61 | $120.03 | $117.50 | $119.34 | $119.34 | 1,738,312 |
| 2022-12-01 | $120.18 | $120.80 | $117.75 | $119.01 | $119.01 | 1,848,607 |
| 2022-11-30 | $117.34 | $119.69 | $116.43 | $119.44 | $119.44 | 2,503,116 |
| 2022-11-29 | $116.12 | $117.67 | $115.53 | $117.46 | $117.46 | 1,765,217 |
| 2022-11-28 | $119.80 | $120.11 | $115.50 | $115.76 | $115.76 | 1,735,984 |
| 2022-11-25 | $119.97 | $120.70 | $119.71 | $120.70 | $120.70 | 548,243 |
| 2022-11-23 | $119.00 | $120.18 | $118.39 | $119.61 | $119.61 | 1,116,072 |
| 2022-11-22 | $117.93 | $119.66 | $117.47 | $119.38 | $119.38 | 1,541,732 |
| 2022-11-21 | $117.14 | $118.14 | $116.06 | $117.18 | $117.18 | 1,315,257 |
| 2022-11-18 | $118.00 | $118.48 | $116.75 | $117.90 | $117.90 | 1,507,930 |
| 2022-11-17 | $113.98 | $115.87 | $113.46 | $115.79 | $115.79 | 1,817,781 |
| 2022-11-16 | $118.99 | $119.06 | $115.52 | $115.59 | $115.59 | 1,832,535 |
| 2022-11-15 | $119.51 | $120.93 | $118.46 | $120.16 | $120.16 | 1,692,253 |
| 2022-11-14 | $118.95 | $119.57 | $117.51 | $117.53 | $117.53 | 1,551,594 |
| 2022-11-11 | $120.11 | $121.98 | $119.93 | $120.20 | $120.20 | 1,990,272 |
| 2022-11-10 | $117.73 | $121.29 | $117.48 | $120.04 | $120.04 | 2,991,031 |
| 2022-11-09 | $114.60 | $116.06 | $112.56 | $112.92 | $112.92 | 1,719,562 |
| 2022-11-08 | $116.86 | $117.47 | $114.64 | $115.42 | $115.42 | 1,848,614 |
| 2022-11-07 | $116.50 | $117.15 | $114.77 | $116.87 | $116.87 | 1,522,287 |
| 2022-11-04 | $114.15 | $115.81 | $112.62 | $115.57 | $115.57 | 1,587,697 |
| 2022-11-03 | $110.19 | $113.40 | $108.81 | $112.58 | $112.58 | 1,562,965 |
| 2022-11-02 | $113.42 | $115.35 | $111.48 | $111.61 | $111.61 | 3,163,085 |
| 2022-11-01 | $110.00 | $114.52 | $109.46 | $113.84 | $113.84 | 2,450,166 |
| 2022-10-31 | $107.86 | $109.56 | $107.37 | $108.98 | $108.98 | 2,144,111 |
| 2022-10-28 | $105.94 | $109.11 | $105.56 | $108.96 | $108.96 | 1,454,026 |
| 2022-10-27 | $106.90 | $107.72 | $106.19 | $106.39 | $106.39 | 1,463,904 |
| 2022-10-26 | $105.74 | $106.70 | $105.12 | $105.53 | $105.53 | 1,650,348 |
| 2022-10-25 | $102.76 | $106.27 | $102.55 | $105.84 | $105.84 | 2,379,071 |
| 2022-10-24 | $101.56 | $102.86 | $100.03 | $102.39 | $102.39 | 1,470,421 |
| 2022-10-21 | $98.12 | $101.07 | $97.28 | $101.04 | $101.04 | 2,364,816 |
| 2022-10-20 | $98.84 | $100.94 | $98.20 | $98.31 | $98.31 | 2,085,453 |
| 2022-10-19 | $97.89 | $99.65 | $97.25 | $98.03 | $98.03 | 2,128,113 |
| 2022-10-18 | $100.15 | $101.07 | $97.33 | $98.66 | $98.66 | 2,307,705 |
| 2022-10-17 | $98.00 | $99.93 | $97.60 | $99.15 | $99.15 | 3,178,200 |
| 2022-10-14 | $97.02 | $97.99 | $95.14 | $95.86 | $95.86 | 2,161,976 |
| 2022-10-13 | $91.82 | $96.63 | $90.77 | $95.83 | $95.83 | 1,786,285 |
| 2022-10-12 | $94.52 | $94.75 | $92.79 | $93.68 | $93.68 | 1,912,267 |
| 2022-10-11 | $92.72 | $95.94 | $91.33 | $94.82 | $94.82 | 2,178,216 |
| 2022-10-10 | $93.44 | $94.01 | $92.09 | $92.53 | $92.53 | 1,425,915 |
| 2022-10-07 | $93.48 | $94.31 | $92.03 | $92.54 | $92.54 | 1,811,796 |
| 2022-10-06 | $95.23 | $96.35 | $94.16 | $94.68 | $94.68 | 1,596,145 |
| 2022-10-05 | $93.27 | $96.18 | $91.83 | $95.77 | $95.77 | 2,246,528 |
| 2022-10-04 | $92.33 | $95.93 | $92.33 | $95.87 | $95.87 | 2,520,065 |
| 2022-10-03 | $91.54 | $91.91 | $89.11 | $90.98 | $90.98 | 2,247,579 |
| 2022-09-30 | $89.65 | $90.51 | $88.41 | $89.75 | $89.75 | 2,992,038 |
| 2022-09-29 | $91.25 | $91.42 | $88.46 | $89.13 | $89.13 | 2,924,888 |
| 2022-09-28 | $90.53 | $92.97 | $89.40 | $92.53 | $92.53 | 2,864,588 |
| 2022-09-27 | $88.40 | $89.95 | $87.94 | $89.03 | $89.03 | 2,611,850 |
| 2022-09-26 | $89.39 | $89.48 | $86.02 | $87.36 | $87.36 | 3,618,496 |
| 2022-09-23 | $90.76 | $91.00 | $88.54 | $90.18 | $90.18 | 3,334,616 |
| 2022-09-22 | $95.59 | $95.79 | $91.74 | $92.18 | $92.18 | 2,778,269 |
| 2022-09-21 | $99.50 | $100.03 | $95.61 | $95.65 | $95.65 | 1,790,034 |
| 2022-09-20 | $99.04 | $99.81 | $97.89 | $98.32 | $98.32 | 1,525,405 |
| 2022-09-19 | $98.31 | $100.28 | $98.00 | $100.28 | $100.28 | 1,288,781 |
| 2022-09-16 | $99.22 | $99.80 | $97.61 | $99.70 | $99.70 | 2,630,904 |
| 2022-09-15 | $100.54 | $101.22 | $99.40 | $99.54 | $99.54 | 2,019,170 |
| 2022-09-14 | $99.89 | $100.20 | $98.34 | $100.03 | $100.03 | 1,961,621 |
| 2022-09-13 | $102.15 | $103.10 | $100.04 | $100.41 | $100.41 | 2,172,111 |
| 2022-09-12 | $104.73 | $105.82 | $103.84 | $105.25 | $105.25 | 1,668,385 |
| 2022-09-09 | $103.45 | $104.10 | $102.60 | $103.77 | $103.77 | 1,441,808 |
| 2022-09-08 | $100.70 | $102.59 | $99.75 | $102.54 | $102.54 | 1,868,168 |
| 2022-09-07 | $101.31 | $103.49 | $100.91 | $103.46 | $101.72 | 2,056,930 |
| 2022-09-06 | $101.35 | $101.76 | $98.82 | $101.04 | $101.04 | 1,838,848 |
| 2022-09-02 | $102.92 | $103.76 | $100.17 | $100.53 | $100.53 | 1,908,349 |
| 2022-09-01 | $101.19 | $101.43 | $98.75 | $101.33 | $101.33 | 2,114,661 |
| 2022-08-31 | $104.38 | $104.73 | $101.77 | $101.98 | $101.98 | 2,294,535 |
| 2022-08-30 | $104.05 | $105.05 | $103.09 | $103.79 | $103.79 | 1,592,679 |
| 2022-08-29 | $103.92 | $105.10 | $102.95 | $103.65 | $103.65 | 1,765,208 |
| 2022-08-26 | $108.50 | $108.55 | $104.84 | $104.85 | $104.85 | 1,538,587 |
| 2022-08-25 | $107.16 | $108.27 | $106.89 | $108.24 | $108.24 | 1,332,063 |
| 2022-08-24 | $106.61 | $107.69 | $105.92 | $106.68 | $106.68 | 1,069,990 |
| 2022-08-23 | $107.15 | $108.35 | $106.73 | $106.84 | $106.84 | 1,314,031 |
| 2022-08-22 | $109.48 | $110.00 | $105.94 | $106.74 | $106.74 | 1,722,115 |
| 2022-08-19 | $112.61 | $112.86 | $110.26 | $111.01 | $111.01 | 1,459,781 |
| 2022-08-18 | $112.84 | $113.48 | $112.28 | $113.33 | $113.33 | 1,146,683 |
| 2022-08-17 | $112.80 | $113.62 | $111.78 | $112.84 | $112.84 | 1,579,777 |
| 2022-08-16 | $112.62 | $115.32 | $112.62 | $114.52 | $114.52 | 1,567,614 |
| 2022-08-15 | $115.23 | $115.62 | $113.10 | $113.25 | $113.25 | 1,989,081 |
| 2022-08-12 | $114.82 | $115.99 | $114.14 | $115.85 | $115.85 | 1,491,121 |
| 2022-08-11 | $112.77 | $114.81 | $112.70 | $114.07 | $114.07 | 1,948,731 |
| 2022-08-10 | $110.51 | $111.52 | $109.71 | $111.38 | $111.38 | 1,581,848 |
| 2022-08-09 | $108.70 | $108.89 | $107.10 | $108.01 | $108.01 | 1,495,670 |
| 2022-08-08 | $107.61 | $110.14 | $107.61 | $108.84 | $108.84 | 1,646,931 |
| 2022-08-05 | $105.19 | $106.62 | $104.87 | $106.50 | $106.50 | 1,277,742 |
| 2022-08-04 | $106.49 | $107.41 | $104.95 | $105.82 | $105.82 | 1,416,182 |
| 2022-08-03 | $106.68 | $108.37 | $106.59 | $106.93 | $106.93 | 2,241,768 |
| 2022-08-02 | $109.88 | $110.96 | $105.25 | $105.48 | $105.48 | 2,593,963 |
| 2022-08-01 | $107.93 | $109.20 | $107.08 | $108.63 | $108.63 | 1,650,076 |
| 2022-07-29 | $107.71 | $109.26 | $107.46 | $108.64 | $108.64 | 2,460,162 |
| 2022-07-28 | $104.92 | $107.56 | $104.78 | $107.46 | $107.46 | 1,696,252 |
| 2022-07-27 | $102.98 | $104.61 | $102.43 | $104.12 | $104.12 | 1,275,778 |
| 2022-07-26 | $103.00 | $103.78 | $102.06 | $102.58 | $102.58 | 1,376,440 |
| 2022-07-25 | $103.71 | $104.63 | $103.11 | $104.03 | $104.03 | 1,172,339 |
| 2022-07-22 | $105.02 | $105.38 | $103.28 | $103.68 | $103.68 | 1,627,877 |
| 2022-07-21 | $102.44 | $104.26 | $102.00 | $104.24 | $104.24 | 1,552,690 |
| 2022-07-20 | $101.83 | $104.32 | $101.54 | $103.45 | $103.45 | 2,077,778 |
| 2022-07-19 | $99.95 | $102.56 | $99.14 | $102.27 | $102.27 | 1,990,130 |
| 2022-07-18 | $97.31 | $98.83 | $97.30 | $98.64 | $98.64 | 1,727,476 |
| 2022-07-15 | $95.92 | $96.75 | $94.75 | $96.36 | $96.36 | 2,034,695 |
| 2022-07-14 | $94.01 | $94.89 | $93.06 | $94.00 | $94.00 | 1,692,124 |
| 2022-07-13 | $96.02 | $97.15 | $95.04 | $95.56 | $95.56 | 1,821,527 |
| 2022-07-12 | $97.20 | $99.14 | $96.98 | $97.60 | $97.60 | 1,660,506 |
| 2022-07-11 | $96.98 | $97.51 | $95.73 | $97.22 | $97.22 | 1,032,431 |
| 2022-07-08 | $98.00 | $98.22 | $96.18 | $97.69 | $97.69 | 1,423,554 |
| 2022-07-07 | $97.04 | $98.28 | $96.65 | $97.88 | $97.88 | 1,378,218 |
| 2022-07-06 | $97.72 | $98.47 | $96.01 | $96.42 | $96.42 | 1,406,126 |
| 2022-07-05 | $95.07 | $97.60 | $93.51 | $97.57 | $97.57 | 1,908,401 |
| 2022-07-01 | $94.35 | $95.97 | $93.79 | $95.68 | $95.68 | 1,709,191 |
| 2022-06-30 | $95.00 | $96.43 | $93.20 | $94.92 | $94.92 | 3,121,398 |
| 2022-06-29 | $98.70 | $99.00 | $96.42 | $97.26 | $97.26 | 1,866,865 |
| 2022-06-28 | $101.43 | $102.48 | $99.14 | $99.25 | $99.25 | 1,498,200 |
| 2022-06-27 | $99.94 | $101.44 | $98.75 | $100.12 | $100.12 | 1,783,335 |
| 2022-06-24 | $97.92 | $100.52 | $97.49 | $99.62 | $99.62 | 4,455,167 |
| 2022-06-23 | $96.09 | $97.04 | $95.19 | $96.70 | $96.70 | 2,372,745 |
| 2022-06-22 | $95.14 | $97.72 | $94.83 | $95.95 | $95.95 | 2,730,519 |
| 2022-06-21 | $97.69 | $98.64 | $96.47 | $96.59 | $96.59 | 2,221,285 |
| 2022-06-17 | $95.64 | $97.35 | $94.94 | $95.69 | $95.69 | 3,631,559 |
| 2022-06-16 | $95.30 | $95.73 | $93.50 | $94.62 | $94.62 | 3,000,156 |
| 2022-06-15 | $97.52 | $98.93 | $95.97 | $97.50 | $97.50 | 2,598,141 |
| 2022-06-14 | $97.25 | $98.31 | $95.72 | $96.51 | $96.51 | 2,491,028 |
| 2022-06-13 | $98.30 | $98.75 | $95.46 | $97.15 | $97.15 | 3,667,030 |
| 2022-06-10 | $102.22 | $103.34 | $101.22 | $101.26 | $101.26 | 2,793,405 |
| 2022-06-09 | $107.30 | $107.45 | $103.84 | $103.87 | $103.87 | 2,101,938 |
| 2022-06-08 | $109.19 | $110.29 | $107.62 | $107.87 | $107.87 | 1,603,453 |
| 2022-06-07 | $108.84 | $112.33 | $108.56 | $112.28 | $110.54 | 2,546,759 |
| 2022-06-06 | $110.75 | $111.10 | $109.11 | $109.62 | $107.92 | 1,917,962 |
| 2022-06-03 | $111.30 | $111.61 | $109.58 | $109.95 | $108.24 | 1,392,451 |
| 2022-06-02 | $110.75 | $112.33 | $109.87 | $112.32 | $110.58 | 1,531,828 |
| 2022-06-01 | $114.98 | $115.29 | $109.82 | $111.17 | $109.45 | 2,685,839 |
| 2022-05-31 | $113.00 | $115.29 | $112.11 | $114.65 | $112.87 | 3,700,278 |
| 2022-05-27 | $112.92 | $114.64 | $112.41 | $113.73 | $111.97 | 1,436,471 |
| 2022-05-26 | $110.00 | $112.82 | $110.00 | $112.03 | $110.29 | 2,086,611 |
| 2022-05-25 | $107.17 | $110.27 | $106.89 | $109.19 | $107.50 | 2,324,920 |
| 2022-05-24 | $107.03 | $108.13 | $103.46 | $107.85 | $106.18 | 2,605,196 |
| 2022-05-23 | $109.81 | $110.46 | $107.23 | $107.77 | $106.10 | 1,842,928 |
| 2022-05-20 | $111.00 | $111.20 | $105.72 | $108.84 | $107.15 | 3,296,761 |
| 2022-05-19 | $112.52 | $114.63 | $109.91 | $110.04 | $108.33 | 2,629,066 |
| 2022-05-18 | $119.32 | $119.69 | $113.16 | $113.67 | $111.91 | 2,031,790 |
| 2022-05-17 | $118.88 | $120.92 | $118.18 | $120.76 | $118.89 | 1,752,088 |
| 2022-05-16 | $116.80 | $118.13 | $115.50 | $116.87 | $115.06 | 1,564,713 |
| 2022-05-13 | $117.00 | $117.68 | $115.18 | $116.78 | $114.97 | 2,663,045 |
| 2022-05-12 | $112.74 | $116.28 | $111.17 | $115.62 | $113.83 | 2,754,468 |
| 2022-05-11 | $118.99 | $120.00 | $112.78 | $113.01 | $111.26 | 3,323,538 |
| 2022-05-10 | $121.14 | $125.99 | $117.94 | $119.07 | $117.22 | 3,139,164 |
| 2022-05-09 | $119.59 | $120.78 | $117.61 | $118.19 | $116.36 | 2,810,159 |
| 2022-05-06 | $121.20 | $122.96 | $118.64 | $121.42 | $119.54 | 2,366,518 |
| 2022-05-05 | $123.70 | $124.29 | $121.12 | $122.34 | $120.44 | 2,037,762 |
| 2022-05-04 | $120.73 | $125.18 | $119.58 | $124.58 | $122.65 | 1,623,040 |
| 2022-05-03 | $117.73 | $121.70 | $116.25 | $120.87 | $118.99 | 1,894,728 |
| 2022-05-02 | $118.68 | $119.08 | $113.41 | $116.84 | $115.03 | 2,818,453 |
| 2022-04-29 | $123.51 | $123.98 | $117.78 | $118.00 | $116.17 | 3,160,463 |
| 2022-04-28 | $122.02 | $125.05 | $120.82 | $124.41 | $122.48 | 2,313,212 |
| 2022-04-27 | $124.60 | $125.20 | $122.06 | $122.13 | $120.24 | 2,032,315 |
| 2022-04-26 | $126.13 | $126.96 | $124.03 | $124.13 | $122.20 | 1,887,045 |
| 2022-04-25 | $125.88 | $126.70 | $123.93 | $126.29 | $124.33 | 2,053,587 |
| 2022-04-22 | $130.84 | $130.84 | $125.72 | $125.88 | $123.93 | 1,988,547 |
| 2022-04-21 | $134.25 | $134.80 | $130.56 | $130.85 | $128.82 | 1,499,644 |
| 2022-04-20 | $131.72 | $133.50 | $131.04 | $132.59 | $130.53 | 1,612,669 |
| 2022-04-19 | $128.77 | $131.75 | $127.89 | $131.32 | $129.28 | 1,470,656 |
| 2022-04-18 | $127.42 | $129.11 | $127.10 | $127.89 | $125.91 | 1,206,881 |
| 2022-04-14 | $128.00 | $129.45 | $127.69 | $127.88 | $125.90 | 1,788,834 |
| 2022-04-13 | $126.00 | $128.71 | $125.76 | $127.58 | $125.60 | 1,661,380 |
| 2022-04-12 | $126.38 | $128.92 | $125.71 | $126.18 | $124.22 | 1,459,953 |
| 2022-04-11 | $127.22 | $129.10 | $126.33 | $126.78 | $124.81 | 1,084,318 |
| 2022-04-08 | $126.09 | $128.52 | $125.49 | $127.47 | $125.49 | 1,804,877 |
| 2022-04-07 | $127.42 | $127.52 | $123.48 | $125.51 | $123.56 | 2,542,917 |
| 2022-04-06 | $130.00 | $130.18 | $126.27 | $127.86 | $125.88 | 2,327,114 |
| 2022-04-05 | $134.50 | $135.63 | $130.31 | $130.58 | $128.55 | 1,717,506 |
| 2022-04-04 | $132.61 | $134.89 | $131.15 | $134.53 | $132.44 | 1,723,176 |
| 2022-04-01 | $132.27 | $133.26 | $131.26 | $133.00 | $130.94 | 1,572,770 |
| 2022-03-31 | $134.63 | $135.41 | $131.55 | $131.56 | $129.52 | 2,331,863 |
| 2022-03-30 | $137.85 | $138.65 | $134.34 | $134.79 | $132.70 | 1,346,317 |
| 2022-03-29 | $133.93 | $138.43 | $133.59 | $138.08 | $135.94 | 2,468,341 |
| 2022-03-28 | $130.81 | $131.80 | $129.66 | $131.75 | $129.71 | 1,632,029 |
| 2022-03-25 | $130.51 | $131.18 | $129.64 | $130.17 | $128.15 | 2,002,555 |
| 2022-03-24 | $130.03 | $130.53 | $129.05 | $130.13 | $128.11 | 1,474,013 |
| 2022-03-23 | $132.07 | $132.70 | $129.88 | $130.01 | $127.99 | 1,206,005 |
| 2022-03-22 | $131.15 | $134.45 | $130.86 | $132.84 | $130.78 | 2,393,738 |
| 2022-03-21 | $131.65 | $131.82 | $127.97 | $129.06 | $127.06 | 2,371,114 |
| 2022-03-18 | $129.63 | $131.56 | $129.47 | $130.84 | $128.81 | 3,962,640 |
| 2022-03-17 | $130.49 | $132.41 | $129.94 | $131.65 | $129.61 | 2,045,052 |
| 2022-03-16 | $131.14 | $132.46 | $128.29 | $131.33 | $129.29 | 2,550,356 |
| 2022-03-15 | $128.60 | $130.03 | $127.03 | $128.88 | $126.88 | 1,883,593 |
| 2022-03-14 | $131.13 | $132.55 | $126.76 | $128.19 | $126.20 | 2,455,789 |
| 2022-03-11 | $134.01 | $134.09 | $130.00 | $130.05 | $128.03 | 2,548,218 |
| 2022-03-10 | $130.02 | $132.93 | $129.47 | $132.61 | $130.55 | 1,565,865 |
| 2022-03-09 | $133.40 | $135.32 | $132.44 | $132.57 | $130.51 | 1,728,159 |
| 2022-03-08 | $128.92 | $133.89 | $128.10 | $131.39 | $127.76 | 3,123,906 |
| 2022-03-07 | $135.84 | $135.89 | $128.20 | $128.27 | $124.73 | 3,966,319 |
| 2022-03-04 | $137.65 | $137.91 | $133.82 | $136.89 | $133.11 | 2,316,099 |
| 2022-03-03 | $140.06 | $140.94 | $137.56 | $139.41 | $135.56 | 1,890,143 |
| 2022-03-02 | $135.93 | $139.73 | $135.92 | $138.77 | $134.94 | 2,096,534 |
| 2022-03-01 | $137.84 | $138.34 | $133.44 | $134.60 | $130.88 | 2,182,299 |
| 2022-02-28 | $137.79 | $139.90 | $136.56 | $137.56 | $133.76 | 2,382,013 |
| 2022-02-25 | $138.65 | $140.15 | $137.67 | $139.70 | $135.84 | 1,785,560 |
| 2022-02-24 | $129.93 | $138.18 | $129.35 | $137.82 | $134.01 | 3,105,942 |
| 2022-02-23 | $139.12 | $140.32 | $133.43 | $134.07 | $130.37 | 1,978,501 |
| 2022-02-22 | $139.99 | $140.39 | $136.73 | $138.05 | $134.24 | 1,913,240 |
| 2022-02-18 | $143.24 | $144.11 | $140.49 | $140.95 | $137.06 | 1,751,083 |
| 2022-02-17 | $143.05 | $146.77 | $143.02 | $143.67 | $139.70 | 3,546,993 |
| 2022-02-16 | $142.04 | $144.29 | $141.31 | $143.86 | $139.89 | 1,712,502 |
| 2022-02-15 | $142.11 | $142.90 | $140.54 | $141.32 | $137.42 | 1,619,941 |
| 2022-02-14 | $141.79 | $142.30 | $139.06 | $139.90 | $136.04 | 2,070,783 |
| 2022-02-11 | $143.85 | $146.39 | $140.58 | $141.83 | $137.91 | 2,157,559 |
| 2022-02-10 | $142.00 | $147.50 | $141.26 | $143.98 | $140.00 | 2,722,258 |
| 2022-02-09 | $143.25 | $144.04 | $141.45 | $143.09 | $139.14 | 2,603,996 |
| 2022-02-08 | $139.81 | $144.60 | $137.77 | $142.04 | $138.12 | 4,550,323 |
| 2022-02-07 | $145.54 | $149.80 | $144.89 | $148.92 | $144.81 | 3,230,664 |
| 2022-02-04 | $144.23 | $146.81 | $141.75 | $145.18 | $141.17 | 1,934,934 |
| 2022-02-03 | $147.97 | $149.19 | $145.34 | $145.56 | $141.54 | 1,539,083 |
| 2022-02-02 | $148.01 | $149.98 | $146.91 | $149.55 | $145.42 | 1,871,247 |
| 2022-02-01 | $147.20 | $148.66 | $145.04 | $147.36 | $143.29 | 1,510,788 |
| 2022-01-31 | $144.86 | $147.60 | $143.61 | $147.20 | $143.13 | 2,108,239 |
| 2022-01-28 | $143.56 | $146.44 | $139.67 | $146.40 | $142.36 | 2,631,550 |
| 2022-01-27 | $147.71 | $149.46 | $143.10 | $143.89 | $139.92 | 1,810,071 |
| 2022-01-26 | $149.11 | $151.87 | $143.76 | $145.58 | $141.56 | 2,029,547 |
| 2022-01-25 | $142.70 | $148.96 | $140.84 | $146.78 | $142.73 | 2,614,130 |
| 2022-01-24 | $142.88 | $146.23 | $137.75 | $146.10 | $142.07 | 3,757,982 |
| 2022-01-21 | $147.15 | $147.54 | $144.56 | $146.96 | $142.90 | 2,515,306 |
| 2022-01-20 | $150.49 | $152.75 | $147.19 | $147.43 | $143.36 | 1,976,047 |
| 2022-01-19 | $154.89 | $154.89 | $148.53 | $148.59 | $144.49 | 2,196,530 |
| 2022-01-18 | $154.29 | $154.30 | $150.86 | $153.89 | $149.64 | 2,745,247 |
| 2022-01-14 | $162.09 | $162.09 | $152.48 | $155.70 | $151.40 | 2,539,683 |
| 2022-01-13 | $162.43 | $164.24 | $162.25 | $162.99 | $158.49 | 1,246,833 |
| 2022-01-12 | $162.59 | $163.65 | $161.76 | $161.93 | $157.46 | 931,130 |
| 2022-01-11 | $160.90 | $162.61 | $158.07 | $161.83 | $157.36 | 1,267,557 |
| 2022-01-10 | $160.30 | $160.99 | $157.09 | $160.88 | $156.44 | 1,753,565 |
| 2022-01-07 | $162.83 | $163.90 | $161.05 | $161.27 | $156.82 | 1,457,193 |
| 2022-01-06 | $161.83 | $164.52 | $160.76 | $163.16 | $158.65 | 1,715,817 |
| 2022-01-05 | $163.86 | $165.83 | $160.96 | $161.03 | $156.58 | 2,324,396 |
| 2022-01-04 | $162.23 | $163.88 | $161.80 | $162.98 | $158.48 | 1,834,071 |
| 2022-01-03 | $160.48 | $162.60 | $158.87 | $160.30 | $155.87 | 2,128,959 |
| 2021-12-31 | $159.99 | $161.69 | $159.51 | $159.77 | $155.36 | 1,194,431 |
| 2021-12-30 | $158.76 | $161.87 | $158.54 | $160.04 | $155.62 | 1,085,514 |
| 2021-12-29 | $158.00 | $159.30 | $156.77 | $158.76 | $154.38 | 952,958 |
| 2021-12-28 | $157.56 | $159.25 | $156.75 | $157.77 | $153.41 | 966,378 |
| 2021-12-27 | $155.45 | $158.48 | $154.48 | $158.43 | $154.05 | 996,043 |
| 2021-12-23 | $156.50 | $157.38 | $155.27 | $155.46 | $151.17 | 2,259,911 |
| 2021-12-22 | $153.91 | $156.01 | $153.53 | $155.53 | $151.23 | 1,077,521 |
| 2021-12-21 | $148.20 | $154.89 | $148.07 | $154.47 | $150.20 | 2,011,230 |
| 2021-12-20 | $147.66 | $148.69 | $143.63 | $146.27 | $142.23 | 2,665,010 |
| 2021-12-17 | $151.51 | $152.86 | $148.43 | $150.73 | $146.57 | 4,125,906 |
| 2021-12-16 | $152.75 | $154.84 | $151.04 | $151.66 | $147.47 | 2,750,873 |
| 2021-12-15 | $151.44 | $152.19 | $147.21 | $152.04 | $147.84 | 2,121,759 |
| 2021-12-14 | $151.09 | $152.21 | $149.85 | $150.93 | $146.76 | 2,000,284 |
| 2021-12-13 | $151.58 | $152.07 | $147.54 | $151.10 | $146.93 | 2,416,938 |
| 2021-12-10 | $153.48 | $153.65 | $150.04 | $152.42 | $148.21 | 1,378,419 |
| 2021-12-09 | $154.94 | $155.58 | $152.20 | $152.24 | $148.04 | 1,946,867 |
| 2021-12-08 | $156.25 | $158.44 | $155.38 | $157.45 | $151.46 | 2,681,299 |
| 2021-12-07 | $155.77 | $158.70 | $154.95 | $156.25 | $150.31 | 2,650,078 |
| 2021-12-06 | $152.13 | $155.51 | $151.52 | $152.60 | $146.79 | 2,858,365 |
| 2021-12-03 | $152.00 | $152.79 | $147.36 | $149.19 | $143.51 | 3,639,592 |
| 2021-12-02 | $149.94 | $153.98 | $148.37 | $151.86 | $146.08 | 4,506,533 |
| 2021-12-01 | $156.56 | $158.83 | $147.64 | $147.72 | $142.10 | 3,711,736 |
| 2021-11-30 | $157.65 | $157.81 | $151.75 | $152.84 | $147.03 | 4,265,150 |
| 2021-11-29 | $163.87 | $164.68 | $157.44 | $159.94 | $153.86 | 2,890,973 |
| 2021-11-26 | $160.32 | $162.80 | $158.28 | $160.48 | $154.37 | 2,875,378 |
| 2021-11-24 | $168.02 | $169.24 | $166.63 | $169.03 | $162.60 | 1,358,777 |
| 2021-11-23 | $167.89 | $170.71 | $167.20 | $169.03 | $162.60 | 1,393,034 |
| 2021-11-22 | $168.13 | $170.65 | $167.01 | $167.99 | $161.60 | 2,039,423 |
| 2021-11-19 | $167.91 | $168.48 | $165.86 | $166.74 | $160.40 | 1,816,548 |
| 2021-11-18 | $169.14 | $171.12 | $167.37 | $169.38 | $162.94 | 2,459,473 |
| 2021-11-17 | $164.23 | $167.87 | $162.84 | $167.49 | $161.12 | 1,503,184 |
| 2021-11-16 | $165.75 | $166.29 | $164.34 | $164.87 | $158.60 | 1,221,059 |
| 2021-11-15 | $165.17 | $166.32 | $164.23 | $166.29 | $159.96 | 1,677,610 |
| 2021-11-12 | $166.25 | $166.55 | $163.90 | $164.80 | $158.53 | 1,174,967 |
| 2021-11-11 | $164.50 | $166.31 | $163.91 | $165.44 | $159.15 | 1,175,745 |
| 2021-11-10 | $166.69 | $167.69 | $163.78 | $163.97 | $157.73 | 1,824,935 |
| 2021-11-09 | $167.32 | $167.58 | $165.54 | $167.49 | $161.12 | 1,380,535 |
| 2021-11-08 | $170.65 | $171.01 | $166.26 | $167.39 | $161.02 | 1,642,819 |
| 2021-11-05 | $168.43 | $170.91 | $167.27 | $170.50 | $164.01 | 2,501,581 |
| 2021-11-04 | $166.44 | $167.67 | $164.52 | $165.71 | $159.41 | 2,282,757 |
| 2021-11-03 | $158.94 | $166.79 | $158.74 | $166.24 | $159.92 | 4,226,349 |
| 2021-11-02 | $157.00 | $159.97 | $154.45 | $158.99 | $152.94 | 5,637,173 |
| 2021-11-01 | $147.41 | $149.41 | $147.19 | $149.36 | $143.68 | 2,497,155 |
| 2021-10-29 | $146.45 | $147.74 | $145.68 | $146.58 | $141.00 | 2,778,321 |
| 2021-10-28 | $144.55 | $147.23 | $143.84 | $147.12 | $141.52 | 1,628,051 |
| 2021-10-27 | $146.35 | $146.46 | $143.70 | $143.93 | $138.45 | 1,178,033 |
| 2021-10-26 | $147.00 | $147.77 | $145.48 | $146.37 | $140.80 | 1,973,664 |
| 2021-10-25 | $145.00 | $146.90 | $143.75 | $146.83 | $141.24 | 1,537,158 |
| 2021-10-22 | $144.78 | $145.60 | $144.00 | $145.14 | $139.62 | 1,217,830 |
| 2021-10-21 | $144.50 | $145.04 | $143.38 | $143.96 | $138.48 | 1,367,807 |
| 2021-10-20 | $142.20 | $144.98 | $142.07 | $144.96 | $139.45 | 1,544,129 |
| 2021-10-19 | $145.00 | $145.01 | $142.69 | $142.84 | $137.41 | 1,709,423 |
| 2021-10-18 | $140.28 | $144.79 | $139.90 | $144.53 | $139.03 | 3,335,475 |
| 2021-10-15 | $140.00 | $141.66 | $139.33 | $140.22 | $134.89 | 2,443,410 |
| 2021-10-14 | $138.25 | $139.90 | $137.51 | $139.33 | $134.03 | 2,282,146 |
| 2021-10-13 | $135.00 | $137.56 | $134.22 | $137.15 | $131.93 | 2,996,248 |
| 2021-10-12 | $132.28 | $135.25 | $131.33 | $134.77 | $129.64 | 1,324,390 |
| 2021-10-11 | $131.76 | $133.68 | $131.02 | $132.62 | $127.57 | 1,081,825 |
| 2021-10-08 | $133.98 | $135.10 | $131.77 | $132.08 | $127.06 | 1,715,208 |
| 2021-10-07 | $133.02 | $136.20 | $132.95 | $134.01 | $128.91 | 1,798,531 |
| 2021-10-06 | $130.27 | $132.65 | $128.60 | $132.61 | $127.57 | 2,199,059 |
| 2021-10-05 | $132.24 | $132.27 | $130.42 | $131.39 | $126.39 | 1,499,716 |
| 2021-10-04 | $132.69 | $134.00 | $131.59 | $132.25 | $127.22 | 1,487,687 |
| 2021-10-01 | $131.56 | $134.16 | $130.15 | $133.14 | $128.07 | 2,160,469 |
| 2021-09-30 | $134.50 | $134.50 | $129.42 | $129.97 | $125.03 | 3,055,238 |
| 2021-09-29 | $134.03 | $134.52 | $133.20 | $133.85 | $128.76 | 1,086,209 |
| 2021-09-28 | $134.08 | $135.12 | $133.19 | $133.71 | $128.62 | 1,641,231 |
| 2021-09-27 | $134.65 | $137.24 | $134.01 | $134.15 | $129.05 | 1,960,689 |
| 2021-09-24 | $134.65 | $136.25 | $133.82 | $133.85 | $128.76 | 1,362,330 |
| 2021-09-23 | $134.50 | $136.47 | $134.32 | $135.12 | $129.98 | 2,363,950 |
| 2021-09-22 | $132.40 | $134.90 | $131.85 | $133.64 | $128.56 | 1,955,485 |
| 2021-09-21 | $130.74 | $132.60 | $130.35 | $130.38 | $125.42 | 1,616,351 |
| 2021-09-20 | $128.16 | $130.36 | $127.07 | $129.52 | $124.59 | 2,525,552 |
| 2021-09-17 | $132.22 | $133.30 | $131.15 | $131.27 | $126.28 | 3,155,836 |
| 2021-09-16 | $131.86 | $133.78 | $131.15 | $132.67 | $127.62 | 1,297,612 |
| 2021-09-15 | $129.48 | $131.97 | $128.69 | $131.15 | $126.16 | 1,561,212 |
| 2021-09-14 | $131.45 | $131.99 | $128.68 | $129.56 | $124.63 | 1,291,665 |
| 2021-09-13 | $129.67 | $131.87 | $128.35 | $131.12 | $126.13 | 1,843,627 |
| 2021-09-10 | $131.27 | $131.31 | $127.89 | $127.90 | $123.03 | 1,879,773 |
| 2021-09-09 | $130.75 | $132.14 | $129.96 | $130.64 | $125.67 | 1,598,961 |
| 2021-09-08 | $132.50 | $133.84 | $130.77 | $132.14 | $127.11 | 1,695,629 |
| 2021-09-07 | $134.96 | $135.70 | $133.23 | $134.58 | $128.01 | 1,788,958 |
| 2021-09-03 | $136.17 | $136.18 | $134.25 | $135.75 | $129.12 | 1,595,862 |
| 2021-09-02 | $136.09 | $137.38 | $135.39 | $136.42 | $129.76 | 1,859,781 |
| 2021-09-01 | $134.45 | $136.45 | $134.26 | $135.81 | $129.18 | 1,706,204 |
| 2021-08-31 | $133.09 | $135.20 | $132.77 | $134.45 | $127.88 | 2,326,570 |
| 2021-08-30 | $133.80 | $134.01 | $131.93 | $133.41 | $126.89 | 1,428,231 |
| 2021-08-27 | $132.58 | $135.15 | $132.36 | $133.69 | $127.16 | 1,691,748 |
| 2021-08-26 | $132.41 | $132.74 | $130.64 | $131.04 | $124.64 | 1,268,844 |
| 2021-08-25 | $132.60 | $134.52 | $131.63 | $132.54 | $126.07 | 1,746,630 |
| 2021-08-24 | $130.41 | $132.70 | $130.23 | $132.56 | $126.09 | 1,851,761 |
| 2021-08-23 | $129.62 | $131.10 | $128.93 | $129.46 | $123.14 | 2,111,931 |
| 2021-08-20 | $127.30 | $129.43 | $126.61 | $128.77 | $122.48 | 1,701,579 |
| 2021-08-19 | $126.04 | $129.22 | $126.00 | $128.46 | $122.19 | 1,979,184 |
| 2021-08-18 | $127.50 | $129.66 | $126.09 | $128.00 | $121.75 | 1,489,531 |
| 2021-08-17 | $129.23 | $129.33 | $125.93 | $128.11 | $121.85 | 2,164,205 |
| 2021-08-16 | $132.80 | $133.67 | $130.55 | $130.97 | $124.57 | 1,798,343 |
| 2021-08-13 | $134.37 | $134.84 | $133.18 | $133.67 | $127.14 | 1,440,591 |
| 2021-08-12 | $133.77 | $134.28 | $132.25 | $133.85 | $127.31 | 1,832,857 |
| 2021-08-11 | $132.95 | $134.07 | $131.17 | $133.51 | $126.99 | 1,415,769 |
| 2021-08-10 | $132.69 | $133.53 | $131.27 | $132.11 | $125.66 | 1,688,323 |
| 2021-08-09 | $134.38 | $134.45 | $132.71 | $132.86 | $126.37 | 1,652,539 |
| 2021-08-06 | $134.56 | $136.05 | $134.02 | $135.20 | $128.60 | 2,285,434 |
| 2021-08-05 | $130.13 | $134.75 | $129.49 | $134.03 | $127.48 | 3,351,284 |
| 2021-08-04 | $130.07 | $132.33 | $128.26 | $128.70 | $122.41 | 3,112,941 |
| 2021-08-03 | $128.99 | $130.97 | $127.04 | $129.54 | $123.21 | 3,366,771 |
| 2021-08-02 | $128.20 | $130.84 | $126.02 | $126.32 | $120.15 | 2,285,115 |
| 2021-07-30 | $126.08 | $128.12 | $125.50 | $126.52 | $120.34 | 2,194,676 |
| 2021-07-29 | $125.97 | $128.30 | $125.72 | $125.92 | $119.77 | 1,778,399 |
| 2021-07-28 | $126.33 | $126.91 | $123.91 | $125.22 | $119.10 | 1,642,070 |
| 2021-07-27 | $126.09 | $126.83 | $124.85 | $125.87 | $119.72 | 1,960,738 |
| 2021-07-26 | $124.00 | $127.24 | $123.84 | $127.03 | $120.83 | 1,905,382 |
| 2021-07-23 | $126.06 | $126.66 | $122.85 | $124.15 | $118.09 | 1,364,630 |
| 2021-07-22 | $127.53 | $127.53 | $124.41 | $125.10 | $118.99 | 1,709,620 |
| 2021-07-21 | $126.83 | $129.22 | $126.70 | $127.93 | $121.68 | 2,247,903 |
| 2021-07-20 | $119.00 | $126.15 | $118.26 | $125.63 | $119.49 | 3,821,756 |
| 2021-07-19 | $120.08 | $120.57 | $114.72 | $117.19 | $111.47 | 5,454,181 |
| 2021-07-16 | $127.62 | $127.83 | $124.32 | $124.50 | $118.42 | 1,741,596 |
| 2021-07-15 | $126.83 | $127.81 | $125.29 | $126.54 | $120.36 | 1,585,488 |
| 2021-07-14 | $126.50 | $128.65 | $126.15 | $127.45 | $121.23 | 1,556,793 |
| 2021-07-13 | $129.58 | $130.04 | $126.43 | $126.61 | $120.43 | 1,742,711 |
| 2021-07-12 | $128.60 | $130.78 | $128.06 | $130.27 | $123.91 | 1,263,419 |
| 2021-07-09 | $127.00 | $129.78 | $126.68 | $129.69 | $123.36 | 1,790,069 |
| 2021-07-08 | $123.50 | $126.27 | $122.01 | $125.09 | $118.98 | 2,631,073 |
| 2021-07-07 | $127.12 | $127.31 | $124.10 | $125.79 | $119.65 | 2,607,646 |
| 2021-07-06 | $129.10 | $129.35 | $126.08 | $127.64 | $121.41 | 3,143,917 |
| 2021-07-02 | $131.44 | $132.07 | $129.18 | $129.63 | $123.30 | 1,529,613 |
| 2021-07-01 | $129.40 | $132.89 | $129.07 | $131.54 | $125.12 | 2,550,388 |
| 2021-06-30 | $130.58 | $132.28 | $130.25 | $130.48 | $122.80 | 2,700,932 |
| 2021-06-29 | $130.61 | $132.22 | $130.58 | $130.99 | $123.28 | 2,201,529 |
| 2021-06-28 | $131.00 | $131.03 | $128.25 | $130.20 | $122.54 | 1,904,208 |
| 2021-06-25 | $131.01 | $131.60 | $129.85 | $131.07 | $123.36 | 2,322,908 |
| 2021-06-24 | $132.80 | $132.88 | $129.88 | $130.62 | $122.93 | 2,019,938 |
| 2021-06-23 | $131.34 | $132.99 | $130.81 | $132.21 | $124.43 | 1,805,384 |
| 2021-06-22 | $131.19 | $131.40 | $129.23 | $130.25 | $122.58 | 1,971,565 |
| 2021-06-21 | $126.92 | $131.82 | $126.40 | $131.50 | $123.76 | 2,335,456 |
| 2021-06-18 | $127.05 | $128.21 | $125.28 | $125.33 | $117.95 | 4,232,281 |
| 2021-06-17 | $130.37 | $130.96 | $126.05 | $128.66 | $121.09 | 2,784,254 |
| 2021-06-16 | $130.98 | $132.51 | $130.04 | $130.73 | $123.04 | 1,806,801 |
| 2021-06-15 | $132.65 | $133.61 | $130.30 | $131.29 | $123.56 | 2,453,839 |
| 2021-06-14 | $134.19 | $135.20 | $132.09 | $133.28 | $125.44 | 1,474,613 |
| 2021-06-11 | $134.70 | $134.84 | $133.32 | $134.23 | $126.33 | 1,976,382 |
| 2021-06-10 | $135.76 | $136.57 | $132.70 | $134.54 | $126.62 | 2,225,946 |
| 2021-06-09 | $136.41 | $136.63 | $135.31 | $135.59 | $127.61 | 2,075,611 |
| 2021-06-08 | $134.61 | $136.70 | $133.90 | $135.71 | $127.72 | 2,590,916 |
| 2021-06-07 | $132.14 | $134.25 | $131.77 | $134.00 | $126.11 | 1,796,933 |
| 2021-06-04 | $134.65 | $134.93 | $131.62 | $132.27 | $124.48 | 1,952,307 |
| 2021-06-03 | $134.38 | $134.75 | $132.03 | $134.06 | $126.17 | 2,060,884 |
| 2021-06-02 | $134.38 | $135.52 | $132.35 | $135.19 | $127.23 | 2,685,740 |
| 2021-06-01 | $129.70 | $134.21 | $129.70 | $134.19 | $126.29 | 3,726,870 |
| 2021-05-28 | $128.83 | $129.20 | $127.66 | $128.49 | $120.93 | 1,929,771 |
| 2021-05-27 | $127.50 | $128.72 | $127.10 | $128.29 | $120.74 | 3,172,059 |
| 2021-05-26 | $124.66 | $127.02 | $123.80 | $126.70 | $119.24 | 1,765,768 |
| 2021-05-25 | $125.00 | $126.69 | $124.18 | $124.40 | $117.08 | 1,671,864 |
| 2021-05-24 | $123.20 | $124.98 | $122.31 | $124.64 | $117.30 | 1,975,792 |
| 2021-05-21 | $122.84 | $124.31 | $121.95 | $122.38 | $115.18 | 1,854,549 |
| 2021-05-20 | $122.03 | $123.09 | $120.75 | $122.57 | $115.36 | 1,669,846 |
| 2021-05-19 | $120.15 | $122.32 | $118.41 | $122.27 | $115.07 | 2,049,023 |
| 2021-05-18 | $122.01 | $123.85 | $120.72 | $122.57 | $115.36 | 2,552,302 |
| 2021-05-17 | $122.00 | $123.18 | $121.21 | $122.24 | $115.05 | 1,609,780 |
| 2021-05-14 | $118.75 | $122.95 | $118.75 | $122.18 | $114.99 | 2,477,530 |
| 2021-05-13 | $117.62 | $121.31 | $116.53 | $117.99 | $111.05 | 3,585,560 |
| 2021-05-12 | $122.64 | $123.36 | $117.21 | $117.62 | $110.70 | 3,293,956 |
| 2021-05-11 | $121.77 | $123.97 | $119.57 | $122.64 | $115.42 | 5,664,437 |
| 2021-05-10 | $125.99 | $128.25 | $125.64 | $126.75 | $119.29 | 5,105,094 |
| 2021-05-07 | $122.33 | $125.00 | $121.80 | $124.94 | $117.59 | 2,685,991 |
| 2021-05-06 | $121.14 | $122.98 | $120.28 | $122.92 | $115.69 | 2,044,180 |
| 2021-05-05 | $120.96 | $122.65 | $120.34 | $120.92 | $113.80 | 1,899,603 |
| 2021-05-04 | $123.04 | $123.96 | $120.40 | $121.36 | $114.22 | 2,730,891 |
| 2021-05-03 | $122.69 | $123.83 | $121.64 | $123.20 | $115.95 | 2,627,770 |
| 2021-04-30 | $122.93 | $123.10 | $120.93 | $121.74 | $114.57 | 2,752,144 |
| 2021-04-29 | $124.27 | $125.55 | $121.77 | $123.33 | $116.07 | 2,281,447 |
| 2021-04-28 | $122.67 | $125.42 | $122.65 | $123.10 | $115.85 | 2,297,945 |
| 2021-04-27 | $120.96 | $123.30 | $119.46 | $122.36 | $115.16 | 3,301,125 |
| 2021-04-26 | $118.90 | $121.70 | $118.43 | $120.17 | $113.10 | 3,268,375 |
| 2021-04-23 | $116.31 | $117.12 | $115.41 | $116.92 | $110.04 | 2,349,546 |
| 2021-04-22 | $117.78 | $119.06 | $115.57 | $115.65 | $108.84 | 2,591,419 |
| 2021-04-21 | $113.97 | $117.90 | $112.61 | $117.63 | $110.71 | 2,467,876 |
| 2021-04-20 | $115.51 | $116.42 | $113.12 | $114.26 | $107.53 | 2,180,145 |
| 2021-04-19 | $116.60 | $116.89 | $114.95 | $116.56 | $109.70 | 1,753,564 |
| 2021-04-16 | $116.51 | $118.50 | $115.93 | $117.12 | $110.23 | 3,249,476 |
| 2021-04-15 | $115.00 | $115.56 | $113.62 | $114.57 | $107.83 | 2,314,149 |
| 2021-04-14 | $113.71 | $115.75 | $113.56 | $113.76 | $107.06 | 2,657,393 |
| 2021-04-13 | $113.70 | $114.10 | $111.30 | $113.38 | $106.71 | 3,681,705 |
| 2021-04-12 | $116.41 | $116.87 | $113.44 | $114.74 | $107.99 | 2,994,185 |
| 2021-04-09 | $114.69 | $116.21 | $114.04 | $115.91 | $109.09 | 1,669,935 |
| 2021-04-08 | $115.06 | $115.64 | $113.61 | $114.33 | $107.60 | 2,364,289 |
| 2021-04-07 | $117.05 | $117.71 | $115.12 | $117.01 | $108.89 | 2,541,120 |
| 2021-04-06 | $114.73 | $116.86 | $114.51 | $116.49 | $108.40 | 2,499,962 |
| 2021-04-05 | $116.00 | $116.00 | $113.27 | $115.05 | $107.06 | 2,911,854 |
| 2021-04-01 | $114.99 | $115.35 | $112.63 | $115.20 | $107.20 | 2,858,623 |
| 2021-03-31 | $114.61 | $115.65 | $113.47 | $113.77 | $105.87 | 2,507,346 |
| 2021-03-30 | $113.98 | $116.45 | $113.70 | $115.39 | $107.38 | 2,087,809 |
| 2021-03-29 | $114.41 | $115.24 | $110.96 | $113.81 | $105.91 | 3,331,390 |
| 2021-03-26 | $114.70 | $116.66 | $112.21 | $114.67 | $106.71 | 2,674,128 |
| 2021-03-25 | $107.81 | $114.15 | $106.68 | $113.64 | $105.75 | 3,852,094 |
| 2021-03-24 | $111.12 | $114.28 | $109.39 | $109.40 | $101.80 | 3,428,008 |
| 2021-03-23 | $114.66 | $114.96 | $109.52 | $110.41 | $102.74 | 3,682,176 |
| 2021-03-22 | $116.51 | $116.88 | $113.84 | $115.25 | $107.25 | 2,725,948 |
| 2021-03-19 | $117.21 | $118.46 | $114.11 | $116.69 | $108.59 | 4,471,177 |
| 2021-03-18 | $117.64 | $120.82 | $115.63 | $116.82 | $108.71 | 6,078,999 |
| 2021-03-17 | $116.82 | $118.66 | $116.46 | $118.24 | $110.03 | 2,232,364 |
| 2021-03-16 | $121.00 | $121.11 | $116.75 | $117.19 | $109.05 | 3,633,348 |
| 2021-03-15 | $118.15 | $121.92 | $116.85 | $121.01 | $112.61 | 3,818,710 |
| 2021-03-12 | $115.75 | $118.03 | $115.60 | $117.85 | $109.67 | 2,619,860 |
| 2021-03-11 | $114.46 | $117.02 | $113.27 | $115.84 | $107.80 | 5,177,923 |
| 2021-03-10 | $110.94 | $114.93 | $110.69 | $114.31 | $106.37 | 2,989,669 |
| 2021-03-09 | $112.20 | $112.75 | $108.71 | $111.00 | $103.29 | 2,863,360 |
| 2021-03-08 | $112.39 | $114.97 | $111.17 | $111.70 | $103.94 | 3,387,333 |
| 2021-03-05 | $111.56 | $112.29 | $104.12 | $111.17 | $103.45 | 4,576,627 |
| 2021-03-04 | $114.03 | $115.16 | $106.75 | $110.11 | $102.46 | 5,024,242 |
| 2021-03-03 | $112.10 | $115.73 | $112.05 | $113.99 | $106.07 | 4,274,566 |
| 2021-03-02 | $113.84 | $114.11 | $111.34 | $111.68 | $103.93 | 3,371,909 |
| 2021-03-01 | $116.20 | $117.85 | $113.84 | $113.92 | $106.01 | 3,611,355 |
| 2021-02-26 | $113.87 | $116.46 | $111.26 | $112.92 | $105.08 | 3,872,810 |
| 2021-02-25 | $119.85 | $121.31 | $113.65 | $114.82 | $106.85 | 4,914,904 |
| 2021-02-24 | $115.04 | $121.13 | $114.50 | $119.00 | $110.74 | 4,698,055 |
| 2021-02-23 | $115.38 | $115.94 | $110.06 | $115.12 | $107.13 | 4,174,400 |
| 2021-02-22 | $108.93 | $115.33 | $108.93 | $112.77 | $104.94 | 4,230,660 |
| 2021-02-19 | $107.42 | $109.93 | $106.70 | $109.43 | $101.83 | 3,073,339 |
| 2021-02-18 | $107.39 | $108.64 | $105.72 | $106.52 | $99.12 | 3,315,898 |
| 2021-02-17 | $109.50 | $110.49 | $107.10 | $108.23 | $100.71 | 2,751,476 |
| 2021-02-16 | $108.94 | $111.42 | $108.63 | $109.98 | $102.34 | 3,719,690 |
| 2021-02-12 | $108.53 | $110.64 | $107.71 | $109.26 | $101.67 | 2,264,396 |
| 2021-02-11 | $108.15 | $111.42 | $107.25 | $109.27 | $101.68 | 4,696,669 |
| 2021-02-10 | $104.39 | $108.65 | $103.10 | $106.22 | $98.84 | 4,286,688 |
| 2021-02-09 | $102.50 | $105.01 | $101.35 | $102.55 | $95.43 | 5,949,187 |
| 2021-02-08 | $97.60 | $99.47 | $96.66 | $98.94 | $92.07 | 4,464,400 |
| 2021-02-05 | $96.41 | $97.90 | $95.92 | $96.75 | $90.03 | 2,547,665 |
| 2021-02-04 | $93.38 | $96.24 | $93.38 | $95.16 | $88.55 | 2,793,963 |
| 2021-02-03 | $92.36 | $93.75 | $91.02 | $93.38 | $86.90 | 2,986,857 |
| 2021-02-02 | $94.11 | $94.11 | $91.36 | $92.46 | $86.04 | 2,953,070 |
| 2021-02-01 | $93.43 | $93.60 | $90.56 | $92.94 | $86.49 | 3,774,058 |
| 2021-01-29 | $97.19 | $97.83 | $92.11 | $92.93 | $86.48 | 4,517,443 |
| 2021-01-28 | $97.24 | $99.03 | $96.69 | $97.51 | $90.74 | 3,124,656 |
| 2021-01-27 | $98.23 | $103.50 | $96.09 | $96.64 | $89.93 | 5,775,876 |
| 2021-01-26 | $98.50 | $99.66 | $96.64 | $99.05 | $92.17 | 3,720,134 |
| 2021-01-25 | $94.66 | $100.17 | $94.00 | $97.48 | $90.71 | 5,322,652 |
| 2021-01-22 | $93.00 | $96.00 | $92.05 | $95.49 | $88.86 | 3,692,668 |
| 2021-01-21 | $94.99 | $95.76 | $93.70 | $94.51 | $87.95 | 3,060,277 |
| 2021-01-20 | $92.33 | $96.01 | $92.02 | $95.29 | $88.67 | 3,904,126 |
| 2021-01-19 | $93.10 | $93.78 | $90.74 | $92.67 | $86.24 | 3,094,470 |
| 2021-01-15 | $94.00 | $94.24 | $92.33 | $93.00 | $86.54 | 4,006,549 |
| 2021-01-14 | $89.42 | $95.75 | $89.31 | $94.95 | $88.36 | 7,465,789 |
| 2021-01-13 | $85.40 | $89.28 | $85.40 | $88.87 | $82.70 | 4,295,624 |
| 2021-01-12 | $83.84 | $85.99 | $83.21 | $85.43 | $79.50 | 4,098,938 |
| 2021-01-11 | $85.54 | $85.60 | $82.85 | $83.14 | $77.37 | 3,993,173 |
| 2021-01-08 | $85.34 | $86.50 | $83.70 | $86.49 | $80.48 | 3,692,512 |
| 2021-01-07 | $85.84 | $87.24 | $84.51 | $85.13 | $79.22 | 4,227,791 |
| 2021-01-06 | $84.00 | $86.48 | $83.75 | $85.07 | $79.16 | 8,356,317 |
| 2021-01-05 | $83.15 | $84.32 | $82.93 | $83.17 | $77.39 | 4,647,855 |
| 2021-01-04 | $85.66 | $86.24 | $82.06 | $82.81 | $77.06 | 4,299,356 |
| 2020-12-31 | $83.52 | $85.35 | $82.36 | $85.28 | $79.36 | 2,488,315 |
| 2020-12-30 | $83.21 | $85.55 | $83.21 | $83.97 | $78.14 | 2,791,371 |
| 2020-12-29 | $85.79 | $86.57 | $82.94 | $83.29 | $77.51 | 2,281,160 |
| 2020-12-28 | $84.53 | $86.15 | $84.51 | $85.48 | $79.54 | 3,058,780 |
| 2020-12-24 | $84.00 | $84.59 | $83.05 | $84.37 | $78.51 | 810,693 |
| 2020-12-23 | $83.34 | $85.25 | $83.21 | $83.65 | $77.84 | 2,768,557 |
| 2020-12-22 | $85.50 | $85.56 | $82.02 | $83.72 | $76.71 | 4,147,012 |
| 2020-12-21 | $83.95 | $84.50 | $82.25 | $83.65 | $76.65 | 4,629,060 |
| 2020-12-18 | $88.74 | $89.07 | $84.92 | $85.43 | $78.28 | 6,377,054 |
| 2020-12-17 | $89.19 | $89.23 | $87.49 | $89.03 | $81.58 | 3,002,043 |
| 2020-12-16 | $88.34 | $90.30 | $88.13 | $88.28 | $80.89 | 3,371,553 |
| 2020-12-15 | $88.44 | $89.76 | $87.22 | $89.74 | $82.23 | 5,302,251 |
| 2020-12-14 | $90.00 | $90.18 | $86.76 | $87.32 | $80.01 | 4,841,380 |
| 2020-12-11 | $89.21 | $89.93 | $86.29 | $87.90 | $80.54 | 4,907,620 |
| 2020-12-10 | $89.12 | $90.96 | $89.08 | $90.44 | $82.87 | 3,045,984 |
| 2020-12-09 | $90.62 | $92.16 | $89.19 | $90.84 | $83.24 | 4,596,377 |
| 2020-12-08 | $89.73 | $91.95 | $88.50 | $90.11 | $82.57 | 4,603,112 |
| 2020-12-07 | $93.70 | $93.80 | $89.00 | $89.37 | $81.89 | 6,097,036 |
| 2020-12-04 | $92.24 | $94.36 | $90.71 | $93.91 | $86.05 | 5,268,464 |
| 2020-12-03 | $87.89 | $91.70 | $87.29 | $89.63 | $82.13 | 5,490,001 |
| 2020-12-02 | $83.73 | $87.99 | $82.60 | $87.25 | $79.95 | 4,333,205 |
| 2020-12-01 | $84.65 | $86.29 | $83.89 | $84.99 | $77.88 | 4,866,750 |
| 2020-11-30 | $85.32 | $86.90 | $82.40 | $82.57 | $75.66 | 6,987,259 |
| 2020-11-27 | $87.96 | $88.60 | $85.53 | $85.55 | $78.39 | 2,305,940 |
| 2020-11-25 | $88.41 | $88.88 | $86.30 | $87.19 | $79.89 | 5,973,286 |
| 2020-11-24 | $88.74 | $91.37 | $88.42 | $88.79 | $81.36 | 9,610,770 |
| 2020-11-23 | $84.75 | $86.30 | $82.30 | $85.41 | $78.26 | 10,874,788 |
| 2020-11-20 | $80.48 | $81.79 | $79.26 | $81.12 | $74.33 | 9,733,729 |
| 2020-11-19 | $75.99 | $81.33 | $75.49 | $80.63 | $73.88 | 16,282,188 |
| 2020-11-18 | $77.87 | $81.04 | $76.60 | $76.61 | $70.20 | 7,493,306 |
| 2020-11-17 | $77.95 | $81.33 | $76.98 | $78.96 | $72.35 | 6,171,849 |
| 2020-11-16 | $79.95 | $82.42 | $78.85 | $78.96 | $72.35 | 13,224,924 |
| 2020-11-13 | $71.63 | $75.15 | $70.80 | $74.70 | $68.45 | 7,752,269 |
| 2020-11-12 | $71.66 | $72.63 | $68.01 | $69.14 | $63.35 | 8,150,313 |
| 2020-11-11 | $77.98 | $78.50 | $72.52 | $73.41 | $67.27 | 6,844,611 |
| 2020-11-10 | $76.70 | $84.49 | $75.31 | $78.84 | $72.24 | 14,440,407 |
| 2020-11-09 | $74.87 | $82.50 | $73.10 | $79.10 | $72.48 | 24,996,211 |
| 2020-11-06 | $63.50 | $64.83 | $61.64 | $61.86 | $56.68 | 4,872,863 |
| 2020-11-05 | $62.93 | $64.10 | $62.46 | $63.47 | $58.16 | 3,283,444 |
| 2020-11-04 | $64.90 | $64.91 | $62.12 | $62.28 | $57.07 | 4,431,700 |
| 2020-11-03 | $65.60 | $66.00 | $64.40 | $64.99 | $59.55 | 3,552,638 |
| 2020-11-02 | $62.96 | $64.88 | $62.59 | $64.71 | $59.30 | 3,666,044 |
| 2020-10-30 | $62.98 | $63.62 | $60.83 | $62.81 | $57.55 | 3,705,075 |
| 2020-10-29 | $60.69 | $64.11 | $60.17 | $63.41 | $58.10 | 5,851,467 |
| 2020-10-28 | $60.27 | $61.63 | $59.35 | $60.76 | $55.68 | 6,595,638 |
| 2020-10-27 | $64.11 | $64.58 | $61.95 | $61.98 | $56.79 | 3,795,001 |
| 2020-10-26 | $66.01 | $66.10 | $63.87 | $64.68 | $59.27 | 3,852,699 |
| 2020-10-23 | $66.75 | $67.80 | $65.92 | $66.88 | $61.28 | 3,194,494 |
| 2020-10-22 | $64.01 | $66.54 | $63.90 | $66.35 | $60.80 | 2,904,606 |
| 2020-10-21 | $64.12 | $65.01 | $63.34 | $64.21 | $58.84 | 3,137,912 |
| 2020-10-20 | $64.89 | $66.08 | $64.43 | $64.46 | $59.07 | 2,904,864 |
| 2020-10-19 | $65.00 | $65.35 | $63.84 | $63.91 | $58.56 | 3,587,426 |
| 2020-10-16 | $65.53 | $65.70 | $64.15 | $64.82 | $59.40 | 3,941,223 |
| 2020-10-15 | $64.71 | $66.52 | $64.59 | $65.12 | $59.67 | 2,903,706 |
| 2020-10-14 | $65.89 | $66.54 | $65.26 | $65.72 | $60.22 | 2,769,079 |
| 2020-10-13 | $66.97 | $67.33 | $65.47 | $65.82 | $60.31 | 3,705,396 |
| 2020-10-12 | $67.64 | $68.11 | $66.70 | $68.02 | $62.33 | 3,040,832 |
| 2020-10-09 | $70.14 | $70.35 | $67.51 | $67.72 | $62.05 | 3,825,443 |
| 2020-10-08 | $70.83 | $71.23 | $69.40 | $70.07 | $64.21 | 3,721,747 |
| 2020-10-07 | $70.32 | $72.16 | $69.80 | $71.03 | $63.90 | 4,167,237 |
| 2020-10-06 | $69.75 | $72.63 | $69.01 | $69.98 | $62.96 | 6,512,159 |
| 2020-10-05 | $68.71 | $69.33 | $67.42 | $68.76 | $61.86 | 3,688,176 |
| 2020-10-02 | $64.13 | $68.50 | $64.05 | $68.20 | $61.35 | 5,346,757 |
| 2020-10-01 | $64.84 | $66.56 | $64.25 | $66.53 | $59.85 | 3,426,154 |
| 2020-09-30 | $64.15 | $66.12 | $63.70 | $64.68 | $58.19 | 4,188,161 |
| 2020-09-29 | $65.33 | $65.34 | $62.90 | $63.99 | $57.57 | 3,822,458 |
| 2020-09-28 | $65.80 | $66.54 | $64.80 | $65.79 | $59.19 | 3,771,764 |
| 2020-09-25 | $62.00 | $63.93 | $62.00 | $63.58 | $57.20 | 2,601,536 |
| 2020-09-24 | $62.05 | $64.16 | $59.60 | $62.83 | $56.52 | 5,337,512 |
| 2020-09-23 | $65.58 | $66.80 | $62.72 | $62.89 | $56.58 | 4,440,638 |
| 2020-09-22 | $65.02 | $67.07 | $64.75 | $65.11 | $58.57 | 6,154,575 |
| 2020-09-21 | $67.07 | $67.22 | $64.35 | $64.87 | $58.36 | 7,010,253 |
| 2020-09-18 | $71.44 | $71.90 | $69.59 | $69.83 | $62.82 | 5,821,492 |
| 2020-09-17 | $71.47 | $74.24 | $70.88 | $71.88 | $64.67 | 4,973,249 |
| 2020-09-16 | $71.03 | $75.20 | $70.04 | $74.12 | $66.68 | 8,908,450 |
| 2020-09-15 | $68.03 | $71.83 | $67.69 | $71.07 | $63.94 | 6,836,278 |
| 2020-09-14 | $65.00 | $67.93 | $64.53 | $67.80 | $60.99 | 3,529,138 |
| 2020-09-11 | $66.44 | $66.46 | $63.38 | $64.15 | $57.71 | 5,096,589 |
| 2020-09-10 | $68.59 | $69.83 | $66.00 | $66.19 | $59.55 | 4,586,158 |
| 2020-09-09 | $69.94 | $70.17 | $67.96 | $68.86 | $61.95 | 4,332,709 |
| 2020-09-08 | $69.46 | $70.75 | $68.79 | $70.05 | $63.02 | 3,899,297 |
| 2020-09-04 | $69.50 | $72.48 | $68.84 | $70.24 | $63.19 | 6,858,413 |
| 2020-09-03 | $68.50 | $70.98 | $66.87 | $68.00 | $61.17 | 5,310,080 |
| 2020-09-02 | $66.64 | $68.03 | $65.96 | $67.84 | $61.03 | 3,595,184 |
| 2020-09-01 | $66.65 | $67.88 | $65.90 | $67.20 | $60.46 | 3,491,609 |
| 2020-08-31 | $69.81 | $69.83 | $67.44 | $67.85 | $61.04 | 4,089,872 |
| 2020-08-28 | $68.10 | $69.90 | $66.95 | $69.84 | $62.83 | 3,676,866 |
| 2020-08-27 | $66.62 | $69.10 | $66.62 | $67.57 | $60.79 | 4,207,394 |
| 2020-08-26 | $68.48 | $68.61 | $65.75 | $66.31 | $59.65 | 4,363,514 |
| 2020-08-25 | $69.36 | $70.14 | $66.52 | $68.65 | $61.76 | 5,053,549 |
| 2020-08-24 | $65.05 | $68.52 | $63.86 | $68.50 | $61.62 | 5,515,803 |
| 2020-08-21 | $64.80 | $65.54 | $63.90 | $64.52 | $58.04 | 3,014,054 |
| 2020-08-20 | $63.33 | $65.45 | $62.90 | $64.87 | $58.36 | 4,220,385 |
| 2020-08-19 | $65.12 | $65.64 | $63.74 | $63.88 | $57.47 | 4,962,327 |
| 2020-08-18 | $67.37 | $67.50 | $63.88 | $65.13 | $58.59 | 8,189,218 |
| 2020-08-17 | $68.35 | $68.39 | $66.18 | $68.18 | $61.34 | 4,400,978 |
| 2020-08-14 | $65.38 | $68.45 | $65.17 | $68.18 | $61.34 | 5,334,265 |
| 2020-08-13 | $67.17 | $68.25 | $65.73 | $66.02 | $59.39 | 5,499,412 |
| 2020-08-12 | $67.80 | $68.94 | $65.62 | $67.83 | $61.02 | 6,876,084 |
| 2020-08-11 | $68.16 | $70.99 | $66.83 | $67.15 | $60.41 | 13,635,279 |
| 2020-08-10 | $65.22 | $69.16 | $63.82 | $65.47 | $58.90 | 18,253,818 |
| 2020-08-07 | $61.18 | $62.54 | $60.51 | $62.19 | $55.95 | 6,391,315 |
| 2020-08-06 | $62.71 | $62.71 | $61.19 | $61.20 | $55.06 | 4,865,148 |
| 2020-08-05 | $63.87 | $64.58 | $62.27 | $62.50 | $56.23 | 3,406,670 |
| 2020-08-04 | $61.23 | $63.63 | $61.07 | $62.99 | $56.67 | 4,097,731 |
| 2020-08-03 | $61.21 | $61.79 | $59.91 | $61.03 | $54.90 | 4,152,661 |
| 2020-07-31 | $63.31 | $63.90 | $61.50 | $62.35 | $56.09 | 5,136,773 |
| 2020-07-30 | $63.50 | $64.60 | $62.62 | $63.62 | $57.23 | 3,311,303 |
| 2020-07-29 | $64.59 | $65.63 | $62.65 | $65.59 | $59.01 | 3,809,556 |
| 2020-07-28 | $61.57 | $65.07 | $61.35 | $64.14 | $57.70 | 5,328,369 |
| 2020-07-27 | $60.47 | $61.98 | $59.03 | $61.96 | $55.74 | 4,299,839 |
| 2020-07-24 | $61.60 | $62.28 | $60.30 | $60.57 | $54.49 | 3,115,431 |
| 2020-07-23 | $61.02 | $62.69 | $60.61 | $61.80 | $55.60 | 3,274,198 |
| 2020-07-22 | $61.06 | $62.14 | $60.12 | $62.03 | $55.80 | 4,059,744 |
| 2020-07-21 | $60.98 | $62.38 | $60.39 | $60.95 | $54.83 | 5,207,850 |
| 2020-07-20 | $62.15 | $62.39 | $60.12 | $60.42 | $54.36 | 5,637,265 |
| 2020-07-17 | $62.79 | $63.56 | $62.08 | $62.40 | $56.14 | 4,931,153 |
| 2020-07-16 | $65.00 | $65.61 | $62.60 | $62.90 | $56.59 | 5,220,068 |
| 2020-07-15 | $64.54 | $66.72 | $63.83 | $66.59 | $59.91 | 7,155,158 |
| 2020-07-14 | $63.08 | $63.96 | $61.37 | $61.93 | $55.71 | 5,171,402 |
| 2020-07-13 | $64.78 | $65.14 | $62.20 | $63.69 | $57.30 | 5,119,603 |
| 2020-07-10 | $60.50 | $64.24 | $60.31 | $63.98 | $57.56 | 5,815,963 |
| 2020-07-09 | $64.25 | $64.40 | $59.87 | $61.02 | $54.90 | 9,274,644 |
| 2020-07-08 | $66.00 | $66.80 | $64.38 | $65.71 | $57.88 | 6,866,327 |
| 2020-07-07 | $67.50 | $67.66 | $65.56 | $65.93 | $58.08 | 5,288,323 |
| 2020-07-06 | $69.72 | $70.59 | $67.01 | $68.93 | $60.72 | 6,070,118 |
| 2020-07-02 | $71.81 | $72.96 | $68.68 | $68.81 | $60.61 | 6,460,854 |
| 2020-07-01 | $69.80 | $72.93 | $69.24 | $69.81 | $61.49 | 7,972,120 |
| 2020-06-30 | $71.36 | $71.50 | $67.57 | $68.38 | $60.23 | 10,445,597 |
| 2020-06-29 | $62.64 | $68.18 | $61.29 | $68.13 | $60.01 | 9,412,896 |
| 2020-06-26 | $63.84 | $64.69 | $61.45 | $61.90 | $54.53 | 11,004,253 |
| 2020-06-25 | $63.29 | $66.63 | $63.03 | $64.94 | $57.20 | 7,423,925 |
| 2020-06-24 | $67.93 | $68.17 | $62.66 | $65.11 | $57.35 | 10,463,151 |
| 2020-06-23 | $69.39 | $72.11 | $69.38 | $70.13 | $61.77 | 6,917,672 |
| 2020-06-22 | $66.35 | $68.84 | $65.09 | $68.55 | $60.38 | 6,249,023 |
| 2020-06-19 | $72.50 | $72.51 | $67.00 | $67.12 | $59.12 | 13,300,299 |
| 2020-06-18 | $70.01 | $72.45 | $68.58 | $70.96 | $62.51 | 8,051,893 |
| 2020-06-17 | $75.31 | $75.35 | $71.51 | $71.67 | $63.13 | 8,280,478 |
| 2020-06-16 | $80.95 | $81.29 | $74.59 | $75.52 | $66.52 | 10,973,633 |
| 2020-06-15 | $71.87 | $75.86 | $70.82 | $74.39 | $65.53 | 9,822,594 |
| 2020-06-12 | $77.75 | $78.21 | $72.82 | $75.98 | $66.93 | 10,628,246 |
| 2020-06-11 | $71.69 | $78.65 | $70.40 | $71.92 | $63.35 | 13,048,240 |
| 2020-06-10 | $87.56 | $87.56 | $78.00 | $83.01 | $73.12 | 15,546,883 |
| 2020-06-09 | $88.00 | $90.32 | $83.74 | $86.47 | $76.17 | 12,502,678 |
| 2020-06-08 | $94.88 | $95.56 | $89.13 | $95.50 | $84.12 | 15,384,684 |
| 2020-06-05 | $83.39 | $92.96 | $83.36 | $88.60 | $78.04 | 23,237,100 |
| 2020-06-04 | $75.12 | $77.85 | $69.64 | $76.73 | $67.59 | 17,502,393 |
| 2020-06-03 | $65.70 | $74.79 | $65.50 | $72.88 | $64.20 | 17,228,863 |
| 2020-06-02 | $62.99 | $64.49 | $62.44 | $63.45 | $55.89 | 7,792,662 |
| 2020-06-01 | $57.31 | $61.80 | $56.86 | $61.60 | $54.26 | 6,494,589 |
| 2020-05-29 | $57.68 | $59.38 | $56.36 | $57.70 | $50.83 | 8,488,309 |
| 2020-05-28 | $63.65 | $63.79 | $58.86 | $59.75 | $52.63 | 7,859,856 |
| 2020-05-27 | $62.55 | $63.30 | $59.43 | $63.19 | $55.66 | 9,206,121 |
| 2020-05-26 | $58.00 | $59.52 | $56.90 | $59.25 | $52.19 | 10,431,811 |
| 2020-05-22 | $56.23 | $56.40 | $53.88 | $54.59 | $48.09 | 5,297,485 |
| 2020-05-21 | $55.56 | $57.31 | $54.60 | $56.00 | $49.33 | 6,054,453 |
| 2020-05-20 | $58.59 | $59.36 | $54.96 | $55.67 | $49.04 | 6,998,680 |
| 2020-05-19 | $57.26 | $58.92 | $54.16 | $56.87 | $50.09 | 7,014,078 |
| 2020-05-18 | $54.85 | $57.71 | $54.78 | $56.91 | $50.13 | 9,214,656 |
| 2020-05-15 | $50.45 | $52.14 | $49.38 | $51.32 | $45.21 | 7,562,435 |
| 2020-05-14 | $50.00 | $53.49 | $47.25 | $51.55 | $45.41 | 10,649,105 |
| 2020-05-13 | $53.20 | $54.50 | $49.22 | $51.17 | $45.07 | 13,971,029 |
| 2020-05-12 | $60.34 | $60.54 | $54.50 | $54.54 | $48.04 | 16,571,179 |
| 2020-05-11 | $57.60 | $57.67 | $54.91 | $55.08 | $48.52 | 9,307,455 |
| 2020-05-08 | $58.64 | $60.50 | $57.81 | $58.02 | $51.11 | 8,334,531 |
| 2020-05-07 | $55.91 | $58.78 | $55.27 | $57.00 | $50.21 | 6,753,404 |
| 2020-05-06 | $60.69 | $61.86 | $55.25 | $55.74 | $49.10 | 7,667,069 |
| 2020-05-05 | $64.94 | $66.28 | $60.09 | $60.55 | $53.34 | 5,183,209 |
| 2020-05-04 | $60.40 | $63.51 | $59.40 | $63.01 | $55.50 | 3,757,044 |
| 2020-05-01 | $63.50 | $64.65 | $60.59 | $63.20 | $55.67 | 6,425,643 |
| 2020-04-30 | $66.42 | $68.64 | $63.26 | $66.77 | $58.82 | 8,965,950 |
| 2020-04-29 | $66.37 | $72.58 | $66.31 | $68.80 | $60.60 | 16,190,222 |
| 2020-04-28 | $60.78 | $65.66 | $58.73 | $63.33 | $55.79 | 15,403,464 |
| 2020-04-27 | $52.25 | $58.07 | $51.50 | $57.19 | $50.38 | 7,029,934 |
| 2020-04-24 | $53.38 | $53.64 | $48.63 | $51.49 | $45.36 | 10,103,246 |
| 2020-04-23 | $52.63 | $55.06 | $51.41 | $53.15 | $46.82 | 5,859,509 |
| 2020-04-22 | $54.89 | $55.15 | $51.50 | $52.46 | $46.21 | 5,912,454 |
| 2020-04-21 | $52.23 | $54.97 | $51.80 | $53.56 | $47.18 | 6,125,728 |
| 2020-04-20 | $54.04 | $57.00 | $52.24 | $53.83 | $47.42 | 6,495,229 |
| 2020-04-17 | $58.36 | $61.39 | $55.51 | $56.12 | $49.43 | 9,273,739 |
| 2020-04-16 | $62.01 | $62.34 | $52.11 | $53.10 | $46.77 | 8,359,173 |
| 2020-04-15 | $63.80 | $64.30 | $59.80 | $61.22 | $53.93 | 5,165,037 |
| 2020-04-14 | $66.11 | $69.40 | $65.68 | $67.75 | $59.68 | 5,093,536 |
| 2020-04-13 | $68.60 | $68.92 | $62.19 | $65.30 | $57.52 | 4,121,819 |
| 2020-04-09 | $66.00 | $74.17 | $65.91 | $68.17 | $60.05 | 9,095,584 |
| 2020-04-08 | $62.00 | $65.35 | $60.30 | $62.91 | $55.42 | 6,690,527 |
| 2020-04-07 | $59.00 | $64.34 | $59.00 | $60.88 | $53.63 | 8,420,212 |
| 2020-04-06 | $50.60 | $55.44 | $49.96 | $54.06 | $47.62 | 8,203,492 |
| 2020-04-03 | $44.21 | $47.12 | $44.19 | $46.72 | $41.15 | 6,752,841 |
| 2020-04-02 | $46.12 | $48.48 | $42.25 | $44.01 | $38.77 | 7,676,970 |
| 2020-04-01 | $50.75 | $51.33 | $46.00 | $47.04 | $41.44 | 8,724,063 |
| 2020-03-31 | $56.61 | $57.32 | $52.80 | $54.86 | $48.32 | 6,504,611 |
| 2020-03-30 | $57.57 | $58.00 | $54.81 | $56.27 | $49.57 | 4,848,297 |
| 2020-03-27 | $60.42 | $60.46 | $55.70 | $58.17 | $51.24 | 4,836,806 |
| 2020-03-26 | $62.69 | $65.49 | $58.40 | $62.10 | $54.70 | 8,728,656 |
| 2020-03-25 | $55.72 | $69.54 | $54.73 | $62.34 | $54.91 | 8,656,000 |
| 2020-03-24 | $54.45 | $57.18 | $52.56 | $54.73 | $48.21 | 7,398,571 |
| 2020-03-23 | $48.50 | $52.12 | $46.05 | $50.16 | $44.18 | 10,674,614 |
| 2020-03-20 | $58.97 | $63.41 | $46.16 | $48.14 | $42.40 | 9,251,848 |
| 2020-03-19 | $46.31 | $59.50 | $45.50 | $55.74 | $49.10 | 10,390,713 |
| 2020-03-18 | $54.50 | $55.54 | $43.52 | $44.92 | $39.57 | 12,153,798 |
| 2020-03-17 | $66.55 | $67.47 | $53.96 | $58.86 | $51.85 | 10,544,111 |
| 2020-03-16 | $78.88 | $78.89 | $65.32 | $65.79 | $57.95 | 5,742,150 |
| 2020-03-13 | $88.85 | $91.27 | $81.60 | $89.77 | $79.08 | 7,037,608 |
| 2020-03-12 | $92.52 | $95.74 | $82.76 | $83.49 | $73.54 | 7,580,274 |
| 2020-03-11 | $108.68 | $109.55 | $100.00 | $101.50 | $89.41 | 5,925,743 |
| 2020-03-10 | $107.00 | $112.49 | $102.78 | $111.44 | $98.16 | 6,009,919 |
| 2020-03-09 | $112.50 | $112.53 | $103.00 | $103.04 | $90.76 | 6,485,952 |
| 2020-03-06 | $116.96 | $119.69 | $115.05 | $119.06 | $104.88 | 3,613,077 |
| 2020-03-05 | $121.40 | $121.43 | $117.60 | $119.90 | $105.62 | 3,553,611 |
| 2020-03-04 | $123.32 | $124.44 | $120.09 | $123.49 | $108.78 | 3,673,550 |
| 2020-03-03 | $127.08 | $130.30 | $121.14 | $122.47 | $107.88 | 4,913,137 |
| 2020-03-02 | $123.45 | $127.33 | $120.35 | $127.22 | $112.06 | 3,437,933 |
| 2020-02-28 | $123.82 | $125.89 | $119.91 | $123.08 | $108.42 | 5,789,400 |
| 2020-02-27 | $130.04 | $132.54 | $125.02 | $125.80 | $110.81 | 3,834,616 |
| 2020-02-26 | $136.34 | $137.37 | $132.20 | $132.23 | $116.48 | 2,228,257 |
| 2020-02-25 | $140.78 | $141.04 | $134.81 | $135.28 | $119.16 | 4,040,646 |
| 2020-02-24 | $140.39 | $141.05 | $139.37 | $140.78 | $124.01 | 3,027,208 |
| 2020-02-21 | $139.85 | $142.77 | $139.85 | $142.25 | $125.30 | 3,180,155 |
| 2020-02-20 | $137.02 | $140.54 | $136.65 | $140.53 | $123.79 | 2,202,290 |
| 2020-02-19 | $138.87 | $138.87 | $135.42 | $137.01 | $120.69 | 2,267,766 |
| 2020-02-18 | $138.96 | $139.58 | $137.85 | $139.17 | $122.59 | 1,594,335 |
| 2020-02-14 | $138.86 | $139.27 | $137.87 | $138.92 | $122.37 | 1,501,071 |
| 2020-02-13 | $136.93 | $140.04 | $136.51 | $138.66 | $122.14 | 2,557,096 |
| 2020-02-12 | $141.99 | $142.48 | $137.98 | $139.17 | $120.76 | 4,957,280 |
| 2020-02-11 | $143.50 | $144.30 | $139.87 | $142.08 | $123.29 | 3,059,188 |
| 2020-02-10 | $142.11 | $143.10 | $139.83 | $143.06 | $124.14 | 2,893,020 |
| 2020-02-07 | $140.32 | $141.04 | $139.29 | $141.02 | $122.37 | 1,983,525 |
| 2020-02-06 | $141.78 | $142.64 | $140.02 | $140.86 | $122.23 | 2,151,276 |
| 2020-02-05 | $137.27 | $140.63 | $137.25 | $140.47 | $121.89 | 2,811,853 |
| 2020-02-04 | $131.58 | $139.24 | $130.01 | $137.29 | $119.13 | 5,059,812 |
| 2020-02-03 | $133.38 | $135.80 | $132.53 | $132.80 | $115.23 | 2,812,342 |
| 2020-01-31 | $136.00 | $136.22 | $132.86 | $133.15 | $115.54 | 2,920,292 |
| 2020-01-30 | $139.03 | $139.94 | $136.10 | $136.45 | $118.40 | 2,639,598 |
| 2020-01-29 | $140.28 | $141.37 | $139.81 | $140.03 | $121.51 | 1,667,544 |
| 2020-01-28 | $141.83 | $142.37 | $139.95 | $139.99 | $121.47 | 1,421,604 |
| 2020-01-27 | $143.75 | $143.91 | $141.63 | $141.63 | $122.90 | 2,061,641 |
| 2020-01-24 | $147.21 | $147.80 | $144.64 | $144.82 | $125.66 | 1,892,842 |
| 2020-01-23 | $145.90 | $147.31 | $144.42 | $147.25 | $127.77 | 1,561,308 |
| 2020-01-22 | $149.30 | $149.65 | $145.94 | $146.01 | $126.70 | 1,582,572 |
| 2020-01-21 | $147.73 | $149.89 | $147.43 | $149.11 | $129.39 | 1,628,771 |
| 2020-01-17 | $148.65 | $149.49 | $147.60 | $147.77 | $128.22 | 1,436,917 |
| 2020-01-16 | $147.35 | $149.05 | $147.03 | $148.54 | $128.89 | 1,103,946 |
| 2020-01-15 | $147.05 | $147.75 | $146.19 | $147.10 | $127.64 | 1,357,010 |
| 2020-01-14 | $145.51 | $147.24 | $145.15 | $147.13 | $127.67 | 1,584,773 |
| 2020-01-13 | $144.57 | $146.65 | $144.20 | $145.29 | $126.07 | 2,061,285 |
| 2020-01-10 | $144.25 | $144.95 | $143.66 | $144.79 | $125.64 | 1,912,849 |
| 2020-01-09 | $144.86 | $145.07 | $143.36 | $144.23 | $125.15 | 2,236,351 |
| 2020-01-08 | $144.91 | $146.06 | $144.03 | $145.40 | $126.17 | 1,397,595 |
| 2020-01-07 | $144.64 | $145.49 | $143.51 | $144.45 | $125.34 | 1,622,178 |
| 2020-01-06 | $145.09 | $146.87 | $144.49 | $146.11 | $126.78 | 1,026,039 |
| 2020-01-03 | $144.29 | $145.98 | $144.00 | $145.35 | $126.12 | 1,308,231 |
| 2020-01-02 | $149.41 | $149.76 | $144.85 | $145.09 | $125.90 | 1,849,260 |
| 2019-12-31 | $147.31 | $148.97 | $147.01 | $148.96 | $129.26 | 1,473,856 |
| 2019-12-30 | $147.60 | $148.81 | $146.90 | $147.59 | $128.07 | 1,070,812 |
| 2019-12-27 | $147.03 | $147.98 | $146.82 | $147.59 | $128.07 | 1,087,162 |
| 2019-12-26 | $146.02 | $147.31 | $145.99 | $146.62 | $127.23 | 1,043,709 |
| 2019-12-24 | $145.19 | $146.22 | $144.79 | $145.77 | $126.49 | 518,579 |
| 2019-12-23 | $145.62 | $146.25 | $144.30 | $144.97 | $125.79 | 1,429,620 |
| 2019-12-20 | $146.27 | $146.88 | $144.63 | $145.49 | $126.24 | 2,836,466 |
| 2019-12-19 | $144.22 | $145.44 | $143.75 | $145.35 | $126.12 | 1,765,081 |
| 2019-12-18 | $143.75 | $145.50 | $143.75 | $144.35 | $125.26 | 2,007,695 |
| 2019-12-17 | $146.01 | $146.01 | $143.95 | $144.66 | $125.52 | 2,263,421 |
| 2019-12-16 | $145.06 | $145.61 | $142.90 | $145.58 | $126.32 | 2,422,278 |
| 2019-12-13 | $145.07 | $146.17 | $143.29 | $144.35 | $125.26 | 2,403,055 |
| 2019-12-12 | $145.58 | $146.69 | $142.40 | $144.01 | $124.96 | 3,093,050 |
| 2019-12-11 | $146.63 | $147.44 | $144.76 | $145.40 | $126.17 | 3,607,539 |
| 2019-12-10 | $149.90 | $150.06 | $147.97 | $149.04 | $129.33 | 1,896,006 |
| 2019-12-09 | $148.48 | $150.12 | $147.62 | $149.79 | $129.98 | 1,045,291 |
| 2019-12-06 | $148.02 | $149.78 | $148.00 | $148.24 | $128.63 | 1,078,438 |
| 2019-12-05 | $149.09 | $149.51 | $147.39 | $148.50 | $128.86 | 1,379,290 |
| 2019-12-04 | $147.14 | $149.94 | $146.96 | $149.14 | $129.41 | 1,712,795 |
| 2019-12-03 | $148.47 | $149.10 | $146.07 | $148.12 | $128.53 | 1,730,068 |
| 2019-12-02 | $151.37 | $151.49 | $147.87 | $148.86 | $129.17 | 1,834,113 |
| 2019-11-29 | $150.81 | $151.59 | $150.06 | $151.21 | $131.21 | 789,542 |
| 2019-11-27 | $150.74 | $151.34 | $149.50 | $151.22 | $131.22 | 1,088,671 |
| 2019-11-26 | $149.75 | $151.03 | $148.58 | $150.74 | $130.80 | 2,021,998 |
| 2019-11-25 | $147.87 | $149.83 | $147.13 | $149.24 | $129.50 | 1,513,113 |
| 2019-11-22 | $147.08 | $148.21 | $144.52 | $147.70 | $128.16 | 1,224,752 |
| 2019-11-21 | $148.10 | $148.31 | $146.23 | $146.51 | $127.13 | 1,506,764 |
| 2019-11-20 | $150.32 | $150.69 | $145.87 | $148.23 | $128.62 | 1,801,370 |
| 2019-11-19 | $153.49 | $153.49 | $150.38 | $150.84 | $130.89 | 1,124,231 |
| 2019-11-18 | $154.13 | $154.45 | $153.13 | $153.71 | $133.38 | 981,130 |
| 2019-11-15 | $153.89 | $154.75 | $153.02 | $154.00 | $133.63 | 1,034,122 |
| 2019-11-14 | $152.01 | $154.39 | $151.97 | $153.57 | $133.26 | 1,120,697 |
| 2019-11-13 | $153.59 | $155.45 | $153.54 | $154.34 | $132.12 | 1,313,949 |
| 2019-11-12 | $155.27 | $156.93 | $153.37 | $153.60 | $131.48 | 1,514,329 |
| 2019-11-11 | $154.12 | $155.97 | $153.38 | $155.42 | $133.04 | 1,449,227 |
| 2019-11-08 | $155.09 | $155.87 | $153.37 | $154.49 | $132.25 | 1,164,643 |
| 2019-11-07 | $155.54 | $157.04 | $154.94 | $155.97 | $133.51 | 1,585,657 |
| 2019-11-06 | $156.47 | $157.50 | $154.66 | $155.08 | $132.75 | 1,942,292 |
| 2019-11-05 | $158.00 | $158.37 | $155.52 | $156.41 | $133.89 | 1,823,649 |
| 2019-11-04 | $153.90 | $158.40 | $153.37 | $158.06 | $135.30 | 1,815,056 |
| 2019-11-01 | $151.73 | $154.13 | $151.18 | $154.10 | $131.91 | 1,217,411 |
| 2019-10-31 | $151.58 | $152.43 | $149.87 | $150.68 | $128.98 | 1,559,034 |
| 2019-10-30 | $154.00 | $154.75 | $146.66 | $151.18 | $129.41 | 1,885,605 |
| 2019-10-29 | $153.62 | $155.20 | $152.34 | $152.87 | $130.86 | 1,313,504 |
| 2019-10-28 | $155.13 | $155.64 | $152.73 | $153.84 | $131.69 | 1,068,167 |
| 2019-10-25 | $154.41 | $155.75 | $153.45 | $155.56 | $133.16 | 1,170,982 |
| 2019-10-24 | $154.69 | $154.83 | $151.80 | $154.44 | $132.20 | 1,180,375 |
| 2019-10-23 | $155.00 | $156.30 | $154.03 | $154.69 | $132.42 | 1,229,495 |
| 2019-10-22 | $153.17 | $154.60 | $151.77 | $154.51 | $132.26 | 1,211,606 |
| 2019-10-21 | $150.32 | $153.26 | $150.28 | $153.17 | $131.12 | 1,437,464 |
| 2019-10-18 | $148.90 | $150.35 | $147.61 | $149.92 | $128.33 | 1,271,097 |
| 2019-10-17 | $148.62 | $149.37 | $148.36 | $148.81 | $127.38 | 906,514 |
| 2019-10-16 | $148.80 | $149.79 | $147.82 | $148.72 | $127.31 | 914,253 |
| 2019-10-15 | $148.57 | $149.23 | $147.69 | $148.89 | $127.45 | 1,072,220 |
| 2019-10-14 | $148.35 | $148.82 | $146.37 | $148.65 | $127.25 | 1,152,033 |
| 2019-10-11 | $147.71 | $151.10 | $147.30 | $148.60 | $127.20 | 1,298,068 |
| 2019-10-10 | $146.20 | $147.65 | $145.76 | $147.19 | $126.00 | 1,550,834 |
| 2019-10-09 | $146.70 | $147.03 | $145.28 | $145.98 | $124.96 | 1,214,297 |
| 2019-10-08 | $147.81 | $147.85 | $145.51 | $145.87 | $124.87 | 1,609,970 |
| 2019-10-07 | $148.01 | $149.08 | $147.83 | $148.22 | $126.88 | 1,511,122 |
| 2019-10-04 | $148.04 | $149.00 | $146.80 | $148.00 | $126.69 | 2,131,051 |
| 2019-10-03 | $149.25 | $149.81 | $147.46 | $147.50 | $126.26 | 1,993,314 |
| 2019-10-02 | $152.28 | $152.28 | $148.56 | $149.17 | $127.69 | 2,152,113 |
| 2019-10-01 | $155.91 | $156.90 | $151.69 | $152.36 | $130.42 | 1,667,078 |
| 2019-09-30 | $157.68 | $158.24 | $155.52 | $155.65 | $133.24 | 1,258,024 |
| 2019-09-27 | $155.97 | $158.00 | $155.80 | $157.96 | $135.22 | 1,355,045 |
| 2019-09-26 | $154.32 | $155.67 | $153.76 | $155.62 | $133.21 | 947,260 |
| 2019-09-25 | $154.40 | $155.46 | $153.64 | $153.76 | $131.62 | 979,385 |
| 2019-09-24 | $154.77 | $155.38 | $152.73 | $154.00 | $131.83 | 1,111,368 |
| 2019-09-23 | $152.42 | $156.34 | $151.11 | $154.95 | $132.64 | 1,286,481 |
| 2019-09-20 | $155.58 | $157.87 | $155.01 | $155.04 | $132.72 | 2,135,958 |
| 2019-09-19 | $156.07 | $156.50 | $154.57 | $154.62 | $132.36 | 982,442 |
| 2019-09-18 | $155.00 | $156.52 | $154.08 | $155.82 | $133.38 | 1,256,322 |
| 2019-09-17 | $154.68 | $154.69 | $152.44 | $154.17 | $131.97 | 991,310 |
| 2019-09-16 | $153.59 | $154.49 | $152.83 | $154.39 | $132.16 | 1,303,569 |
| 2019-09-13 | $156.21 | $157.32 | $153.72 | $153.93 | $131.77 | 1,481,690 |
| 2019-09-12 | $158.25 | $158.26 | $154.11 | $155.27 | $132.91 | 2,739,638 |
| 2019-09-11 | $159.27 | $160.46 | $156.00 | $157.87 | $135.14 | 2,704,671 |
| 2019-09-10 | $157.98 | $163.60 | $157.73 | $161.22 | $138.01 | 2,190,896 |
| 2019-09-09 | $151.60 | $158.46 | $150.79 | $158.21 | $135.43 | 2,675,872 |
| 2019-09-06 | $150.16 | $151.61 | $150.12 | $151.25 | $129.47 | 1,021,936 |
| 2019-09-05 | $149.66 | $150.44 | $148.31 | $150.06 | $128.45 | 1,055,435 |
| 2019-09-04 | $150.21 | $150.71 | $149.54 | $150.15 | $128.53 | 1,048,073 |
| 2019-09-03 | $148.40 | $149.55 | $148.10 | $149.51 | $127.98 | 943,592 |
| 2019-08-30 | $148.88 | $149.62 | $148.06 | $148.94 | $127.50 | 1,420,510 |
| 2019-08-29 | $147.00 | $148.74 | $146.52 | $148.22 | $126.88 | 1,280,528 |
| 2019-08-28 | $145.60 | $146.78 | $145.45 | $146.54 | $125.44 | 1,220,811 |
| 2019-08-27 | $147.98 | $148.20 | $145.42 | $145.47 | $124.52 | 1,855,270 |
| 2019-08-26 | $147.00 | $147.60 | $146.07 | $146.98 | $125.82 | 1,022,300 |
| 2019-08-23 | $148.24 | $148.67 | $145.50 | $146.03 | $125.00 | 1,747,290 |
| 2019-08-22 | $147.50 | $149.07 | $146.45 | $148.70 | $127.29 | 1,165,549 |
| 2019-08-21 | $149.02 | $149.95 | $146.25 | $147.38 | $126.16 | 1,525,579 |
| 2019-08-20 | $150.01 | $150.59 | $147.44 | $147.52 | $126.28 | 1,295,773 |
| 2019-08-19 | $149.10 | $150.62 | $148.85 | $149.96 | $128.37 | 1,082,621 |
| 2019-08-16 | $148.30 | $149.73 | $147.22 | $148.61 | $127.21 | 1,906,630 |
| 2019-08-15 | $150.02 | $151.19 | $147.21 | $147.89 | $126.60 | 2,897,528 |
| 2019-08-14 | $153.95 | $154.48 | $151.00 | $152.12 | $128.39 | 2,976,130 |
| 2019-08-13 | $153.07 | $155.72 | $152.83 | $155.36 | $131.13 | 1,550,866 |
| 2019-08-12 | $154.56 | $155.01 | $152.20 | $153.04 | $129.17 | 1,834,832 |
| 2019-08-09 | $154.95 | $155.81 | $153.82 | $154.95 | $130.78 | 1,229,080 |
| 2019-08-08 | $153.75 | $155.39 | $152.42 | $155.15 | $130.95 | 1,235,491 |
| 2019-08-07 | $153.00 | $155.06 | $150.80 | $153.52 | $129.58 | 1,750,007 |
| 2019-08-06 | $155.05 | $155.95 | $153.15 | $153.46 | $129.53 | 1,628,317 |
| 2019-08-05 | $158.00 | $158.90 | $152.83 | $154.75 | $130.61 | 2,052,675 |
| 2019-08-02 | $157.39 | $160.08 | $156.75 | $159.25 | $134.41 | 1,113,613 |
| 2019-08-01 | $161.01 | $161.41 | $157.36 | $157.48 | $132.92 | 2,441,035 |
| 2019-07-31 | $162.50 | $164.46 | $160.56 | $162.20 | $136.90 | 2,481,558 |
| 2019-07-30 | $159.48 | $160.75 | $159.45 | $160.21 | $135.22 | 1,385,962 |
| 2019-07-29 | $158.78 | $160.93 | $158.78 | $159.64 | $134.74 | 1,042,843 |
| 2019-07-26 | $158.84 | $159.41 | $156.80 | $158.33 | $133.64 | 1,556,632 |
| 2019-07-25 | $158.92 | $159.80 | $157.21 | $158.32 | $133.63 | 1,148,964 |
| 2019-07-24 | $158.92 | $159.60 | $158.04 | $159.17 | $134.34 | 1,054,695 |
| 2019-07-23 | $155.52 | $158.39 | $155.51 | $158.25 | $133.57 | 2,757,703 |
| 2019-07-22 | $156.45 | $156.96 | $155.04 | $155.13 | $130.93 | 1,602,881 |
| 2019-07-19 | $159.47 | $160.22 | $156.24 | $156.44 | $132.04 | 1,790,666 |
| 2019-07-18 | $160.36 | $160.36 | $158.87 | $159.39 | $134.53 | 2,152,537 |
| 2019-07-17 | $162.68 | $163.10 | $159.58 | $160.14 | $135.16 | 1,109,860 |
| 2019-07-16 | $162.30 | $163.18 | $161.70 | $162.02 | $136.75 | 1,155,360 |
| 2019-07-15 | $162.55 | $163.91 | $162.07 | $162.60 | $137.24 | 1,019,701 |
| 2019-07-12 | $162.81 | $163.03 | $162.00 | $162.26 | $136.95 | 844,845 |
| 2019-07-11 | $163.79 | $164.86 | $161.72 | $162.55 | $137.20 | 1,011,359 |
| 2019-07-10 | $165.19 | $165.48 | $163.29 | $163.88 | $138.32 | 1,555,160 |
| 2019-07-09 | $163.98 | $165.27 | $163.46 | $164.53 | $138.87 | 2,713,109 |
| 2019-07-08 | $163.00 | $165.21 | $163.00 | $164.28 | $138.66 | 1,498,519 |
| 2019-07-05 | $163.78 | $164.09 | $160.56 | $162.96 | $137.54 | 959,876 |
| 2019-07-03 | $162.58 | $165.16 | $162.58 | $165.03 | $139.29 | 1,109,689 |
| 2019-07-02 | $159.42 | $162.23 | $158.60 | $161.95 | $136.69 | 1,557,444 |
| 2019-07-01 | $160.68 | $161.52 | $157.84 | $158.64 | $133.90 | 1,569,201 |
| 2019-06-28 | $160.32 | $161.30 | $159.30 | $159.76 | $134.84 | 1,559,248 |
| 2019-06-27 | $159.70 | $161.00 | $158.67 | $159.93 | $134.99 | 1,199,936 |
| 2019-06-26 | $161.50 | $162.08 | $158.63 | $159.27 | $134.43 | 1,716,891 |
| 2019-06-25 | $162.38 | $164.13 | $161.08 | $161.49 | $136.30 | 1,150,997 |
| 2019-06-24 | $164.41 | $165.00 | $161.62 | $162.03 | $136.76 | 1,353,468 |
| 2019-06-21 | $164.81 | $164.81 | $162.11 | $164.09 | $138.50 | 2,620,221 |
| 2019-06-20 | $165.43 | $166.19 | $162.81 | $164.85 | $139.14 | 1,722,715 |
| 2019-06-19 | $165.74 | $166.55 | $163.03 | $165.27 | $139.49 | 1,212,372 |
| 2019-06-18 | $167.72 | $168.52 | $165.81 | $166.13 | $140.22 | 1,389,195 |
| 2019-06-17 | $163.30 | $166.98 | $162.96 | $166.54 | $140.57 | 1,816,530 |
| 2019-06-14 | $163.96 | $164.34 | $162.58 | $162.92 | $137.51 | 1,175,000 |
| 2019-06-13 | $162.66 | $163.82 | $161.88 | $163.82 | $138.27 | 995,899 |
| 2019-06-12 | $163.29 | $163.73 | $162.02 | $162.55 | $137.20 | 1,069,700 |
| 2019-06-11 | $162.10 | $163.25 | $161.26 | $162.67 | $137.30 | 1,071,144 |
| 2019-06-10 | $163.86 | $164.18 | $160.62 | $161.39 | $136.22 | 2,257,806 |
| 2019-06-07 | $164.89 | $165.00 | $163.32 | $163.39 | $137.91 | 872,361 |
| 2019-06-06 | $164.88 | $165.07 | $162.45 | $163.63 | $138.11 | 1,386,706 |
| 2019-06-05 | $163.45 | $165.10 | $162.69 | $164.95 | $139.22 | 1,169,413 |
| 2019-06-04 | $161.67 | $163.07 | $160.53 | $162.11 | $136.83 | 1,702,357 |
| 2019-06-03 | $162.13 | $162.61 | $159.69 | $161.67 | $136.45 | 1,609,659 |
| 2019-05-31 | $162.01 | $162.87 | $160.70 | $162.09 | $136.81 | 2,379,666 |
| 2019-05-30 | $163.96 | $165.58 | $163.03 | $163.05 | $137.62 | 1,519,489 |
| 2019-05-29 | $168.69 | $168.69 | $163.16 | $163.96 | $138.39 | 2,067,206 |
| 2019-05-28 | $171.10 | $171.81 | $167.99 | $168.09 | $141.87 | 2,642,565 |
| 2019-05-24 | $172.05 | $172.39 | $170.24 | $171.33 | $144.61 | 1,148,397 |
| 2019-05-23 | $170.83 | $172.44 | $169.03 | $171.48 | $144.73 | 1,649,699 |
| 2019-05-22 | $172.84 | $173.23 | $171.30 | $171.68 | $144.90 | 1,540,310 |
| 2019-05-21 | $171.13 | $173.51 | $170.35 | $172.80 | $145.85 | 1,775,698 |
| 2019-05-20 | $174.29 | $174.54 | $169.97 | $170.56 | $143.96 | 1,255,365 |
| 2019-05-17 | $173.70 | $175.72 | $173.38 | $174.46 | $147.25 | 1,799,405 |
| 2019-05-16 | $175.14 | $176.68 | $174.71 | $175.31 | $147.97 | 900,787 |
| 2019-05-15 | $176.42 | $177.93 | $175.23 | $177.00 | $147.67 | 905,955 |
| 2019-05-14 | $174.79 | $176.34 | $173.80 | $176.25 | $147.04 | 1,408,375 |
| 2019-05-13 | $173.65 | $176.19 | $173.60 | $175.00 | $146.00 | 1,068,097 |
| 2019-05-10 | $173.77 | $175.80 | $172.20 | $175.21 | $146.17 | 1,279,749 |
| 2019-05-09 | $172.22 | $173.98 | $170.84 | $173.77 | $144.97 | 1,421,717 |
| 2019-05-08 | $173.82 | $175.50 | $172.62 | $172.84 | $144.20 | 1,013,348 |
| 2019-05-07 | $177.66 | $178.71 | $172.62 | $174.03 | $145.19 | 2,063,180 |
| 2019-05-06 | $178.59 | $179.09 | $177.32 | $178.11 | $148.59 | 851,913 |
| 2019-05-03 | $177.64 | $180.06 | $176.59 | $179.41 | $149.68 | 1,069,928 |
| 2019-05-02 | $178.02 | $179.30 | $177.06 | $177.80 | $148.33 | 1,644,599 |
| 2019-05-01 | $173.37 | $178.93 | $172.26 | $177.75 | $148.29 | 2,256,259 |
| 2019-04-30 | $174.90 | $175.17 | $168.50 | $173.70 | $144.91 | 2,193,428 |
| 2019-04-29 | $178.92 | $179.90 | $175.56 | $175.75 | $146.62 | 1,183,043 |
| 2019-04-26 | $178.43 | $179.67 | $177.49 | $178.61 | $149.01 | 834,143 |
| 2019-04-25 | $177.39 | $178.47 | $176.11 | $177.85 | $148.38 | 905,491 |
| 2019-04-24 | $177.03 | $179.25 | $176.25 | $178.15 | $148.63 | 828,735 |
| 2019-04-23 | $174.58 | $177.22 | $173.97 | $176.61 | $147.34 | 982,421 |
| 2019-04-22 | $177.60 | $177.60 | $171.95 | $173.71 | $144.92 | 1,297,053 |
| 2019-04-18 | $177.49 | $179.33 | $177.27 | $178.06 | $148.55 | 1,018,230 |
| 2019-04-17 | $177.66 | $178.80 | $175.37 | $177.44 | $148.03 | 1,916,173 |
| 2019-04-16 | $184.15 | $184.32 | $176.09 | $177.08 | $147.73 | 1,381,610 |
| 2019-04-15 | $185.99 | $186.24 | $183.67 | $184.50 | $153.92 | 651,452 |
| 2019-04-12 | $184.04 | $185.53 | $182.33 | $185.52 | $154.77 | 721,043 |
| 2019-04-11 | $185.00 | $186.40 | $183.54 | $184.21 | $153.68 | 872,375 |
| 2019-04-10 | $183.69 | $184.97 | $182.66 | $184.93 | $154.28 | 707,451 |
| 2019-04-09 | $183.28 | $183.28 | $182.03 | $182.57 | $152.31 | 709,452 |
| 2019-04-08 | $185.01 | $185.59 | $183.01 | $183.47 | $153.06 | 623,848 |
| 2019-04-05 | $183.86 | $185.42 | $183.20 | $184.80 | $154.17 | 762,302 |
| 2019-04-04 | $183.54 | $183.91 | $182.37 | $183.85 | $153.38 | 813,605 |
| 2019-04-03 | $183.47 | $184.21 | $181.38 | $182.97 | $152.65 | 861,231 |
| 2019-04-02 | $182.80 | $183.48 | $179.96 | $183.29 | $152.91 | 1,253,825 |
| 2019-04-01 | $182.68 | $183.13 | $180.97 | $182.93 | $152.61 | 1,578,787 |
| 2019-03-29 | $183.78 | $183.92 | $181.54 | $182.21 | $152.01 | 1,613,365 |
| 2019-03-28 | $181.35 | $183.39 | $180.64 | $183.36 | $152.97 | 1,249,471 |
| 2019-03-27 | $180.44 | $181.70 | $179.69 | $181.11 | $151.10 | 1,448,463 |
| 2019-03-26 | $178.84 | $181.38 | $177.89 | $181.24 | $151.20 | 1,106,377 |
| 2019-03-25 | $178.19 | $178.77 | $176.67 | $177.98 | $148.48 | 739,218 |
| 2019-03-22 | $178.25 | $179.97 | $177.52 | $177.60 | $148.17 | 1,480,092 |
| 2019-03-21 | $173.62 | $178.24 | $172.22 | $178.18 | $148.65 | 1,445,263 |
| 2019-03-20 | $173.55 | $175.25 | $172.02 | $173.94 | $145.11 | 1,396,168 |
| 2019-03-19 | $174.29 | $174.93 | $172.90 | $173.40 | $144.66 | 1,316,166 |
| 2019-03-18 | $176.24 | $176.57 | $173.56 | $174.33 | $145.44 | 1,345,924 |
| 2019-03-15 | $179.37 | $180.04 | $175.24 | $176.09 | $146.91 | 2,628,633 |
| 2019-03-14 | $178.26 | $179.98 | $177.43 | $179.79 | $149.99 | 1,691,661 |
| 2019-03-13 | $179.04 | $179.46 | $178.05 | $178.14 | $148.62 | 1,111,048 |
| 2019-03-12 | $176.28 | $178.25 | $176.01 | $177.92 | $148.43 | 1,094,699 |
| 2019-03-11 | $175.00 | $176.00 | $173.11 | $175.88 | $146.73 | 1,351,518 |
| 2019-03-08 | $175.00 | $176.22 | $173.38 | $174.22 | $145.35 | 1,440,512 |
| 2019-03-07 | $176.17 | $177.62 | $174.75 | $175.39 | $146.32 | 1,567,697 |
| 2019-03-06 | $176.48 | $178.11 | $176.09 | $176.38 | $147.15 | 1,572,408 |
| 2019-03-05 | $175.45 | $177.17 | $174.98 | $176.40 | $147.17 | 1,259,805 |
| 2019-03-04 | $177.38 | $177.38 | $173.16 | $175.31 | $146.26 | 1,827,499 |
| 2019-03-01 | $181.16 | $181.49 | $173.91 | $175.57 | $146.47 | 2,587,631 |
| 2019-02-28 | $181.16 | $183.70 | $180.21 | $181.16 | $151.14 | 2,336,289 |
| 2019-02-27 | $182.59 | $182.90 | $180.79 | $181.24 | $151.20 | 1,244,217 |
| 2019-02-26 | $183.56 | $183.95 | $182.43 | $183.28 | $152.91 | 907,347 |
| 2019-02-25 | $184.37 | $184.54 | $182.52 | $183.30 | $152.92 | 1,234,573 |
| 2019-02-22 | $182.61 | $185.22 | $182.20 | $183.63 | $153.20 | 1,259,103 |
| 2019-02-21 | $178.69 | $182.18 | $178.51 | $182.15 | $151.96 | 1,617,728 |
| 2019-02-20 | $181.76 | $181.95 | $178.30 | $179.22 | $149.52 | 1,727,130 |
| 2019-02-19 | $183.47 | $184.06 | $181.71 | $182.23 | $152.03 | 1,555,668 |
| 2019-02-15 | $184.38 | $184.38 | $181.90 | $183.36 | $152.97 | 1,727,771 |
| 2019-02-14 | $184.05 | $184.51 | $182.17 | $183.76 | $153.31 | 1,136,126 |
| 2019-02-13 | $182.20 | $184.50 | $181.64 | $184.00 | $153.51 | 1,281,240 |
| 2019-02-12 | $185.93 | $186.04 | $183.61 | $184.60 | $152.31 | 1,905,094 |
| 2019-02-11 | $184.00 | $185.48 | $183.39 | $185.30 | $152.89 | 1,124,642 |
| 2019-02-08 | $184.88 | $186.44 | $183.44 | $184.10 | $151.90 | 1,363,599 |
| 2019-02-07 | $182.57 | $186.03 | $181.38 | $185.85 | $153.34 | 1,579,883 |
| 2019-02-06 | $184.00 | $184.97 | $182.25 | $183.85 | $151.69 | 973,490 |
| 2019-02-05 | $182.34 | $184.15 | $181.12 | $184.00 | $151.82 | 1,322,887 |
| 2019-02-04 | $179.00 | $181.90 | $178.58 | $181.87 | $150.06 | 1,531,619 |
| 2019-02-01 | $184.58 | $185.22 | $176.60 | $179.21 | $147.86 | 2,204,396 |
| 2019-01-31 | $181.00 | $182.42 | $179.59 | $182.12 | $150.26 | 2,544,428 |
| 2019-01-30 | $179.23 | $182.62 | $178.67 | $181.25 | $149.55 | 2,389,847 |
| 2019-01-29 | $178.11 | $179.52 | $177.69 | $179.20 | $147.85 | 1,817,261 |
| 2019-01-28 | $176.66 | $178.79 | $175.55 | $178.50 | $147.28 | 1,432,761 |
| 2019-01-25 | $175.81 | $177.40 | $175.54 | $177.11 | $146.13 | 1,228,425 |
| 2019-01-24 | $174.00 | $176.02 | $173.04 | $175.27 | $144.61 | 1,345,445 |
| 2019-01-23 | $173.29 | $174.28 | $172.40 | $174.17 | $143.70 | 1,299,833 |
| 2019-01-22 | $173.90 | $174.05 | $171.84 | $173.26 | $142.95 | 1,192,614 |
| 2019-01-18 | $175.52 | $175.52 | $172.17 | $173.96 | $143.53 | 1,251,737 |
| 2019-01-17 | $172.51 | $173.88 | $171.35 | $173.27 | $142.96 | 1,183,122 |
| 2019-01-16 | $171.22 | $173.06 | $170.50 | $172.89 | $142.65 | 1,359,830 |
| 2019-01-15 | $170.84 | $172.88 | $170.62 | $171.23 | $141.28 | 1,462,938 |
| 2019-01-14 | $171.55 | $172.42 | $170.19 | $170.74 | $140.87 | 1,093,943 |
| 2019-01-11 | $173.18 | $173.18 | $170.57 | $172.35 | $142.20 | 1,470,619 |
| 2019-01-10 | $171.26 | $173.92 | $170.21 | $173.35 | $143.03 | 1,563,359 |
| 2019-01-09 | $173.67 | $173.93 | $171.80 | $173.42 | $143.09 | 1,022,671 |
| 2019-01-08 | $169.80 | $173.59 | $168.65 | $173.18 | $142.89 | 1,616,017 |
| 2019-01-07 | $167.84 | $170.65 | $167.57 | $169.14 | $139.55 | 1,571,084 |
| 2019-01-04 | $165.83 | $168.86 | $164.18 | $167.38 | $138.10 | 1,056,136 |
| 2019-01-03 | $164.34 | $167.81 | $164.31 | $164.87 | $136.03 | 1,559,058 |
| 2019-01-02 | $166.35 | $167.29 | $163.63 | $165.01 | $136.15 | 1,439,890 |
| 2018-12-31 | $168.26 | $168.60 | $164.98 | $167.99 | $138.61 | 1,225,446 |
| 2018-12-28 | $168.87 | $170.15 | $165.93 | $168.10 | $138.70 | 1,408,029 |
| 2018-12-27 | $165.52 | $167.36 | $162.60 | $167.33 | $138.06 | 1,661,604 |
| 2018-12-26 | $160.71 | $166.66 | $159.77 | $166.66 | $137.51 | 1,542,466 |
| 2018-12-24 | $164.88 | $165.37 | $160.58 | $160.66 | $132.56 | 1,176,640 |
| 2018-12-21 | $168.05 | $172.13 | $164.44 | $164.88 | $136.04 | 3,190,487 |
| 2018-12-20 | $171.95 | $172.25 | $167.74 | $168.07 | $138.67 | 2,304,683 |
| 2018-12-19 | $174.93 | $175.59 | $170.94 | $171.95 | $141.87 | 1,833,908 |
| 2018-12-18 | $176.06 | $177.69 | $173.17 | $175.00 | $144.39 | 1,443,511 |
| 2018-12-17 | $182.76 | $183.39 | $174.38 | $174.98 | $144.37 | 1,691,193 |
| 2018-12-14 | $183.62 | $184.84 | $181.37 | $182.66 | $150.71 | 1,681,055 |
| 2018-12-13 | $182.97 | $186.10 | $182.97 | $184.06 | $151.86 | 2,518,134 |
| 2018-12-12 | $188.07 | $188.23 | $181.80 | $182.50 | $150.58 | 1,688,407 |
| 2018-12-11 | $190.25 | $191.49 | $186.75 | $187.45 | $154.66 | 1,608,425 |
| 2018-12-10 | $188.95 | $188.95 | $183.55 | $186.10 | $153.55 | 1,269,861 |
| 2018-12-07 | $189.94 | $190.13 | $187.37 | $188.42 | $155.46 | 1,471,991 |
| 2018-12-06 | $184.35 | $190.76 | $182.47 | $190.59 | $157.25 | 2,413,455 |
| 2018-12-04 | $187.07 | $188.62 | $184.54 | $185.03 | $152.67 | 1,337,088 |
| 2018-12-03 | $186.50 | $186.99 | $184.07 | $186.95 | $154.25 | 1,597,040 |
| 2018-11-30 | $184.90 | $186.43 | $183.68 | $185.69 | $153.21 | 3,130,973 |
| 2018-11-29 | $183.98 | $185.56 | $182.46 | $184.60 | $152.31 | 1,061,589 |
| 2018-11-28 | $181.72 | $184.32 | $181.02 | $184.30 | $152.06 | 1,299,885 |
| 2018-11-27 | $181.15 | $182.04 | $179.71 | $181.73 | $149.94 | 1,721,535 |
| 2018-11-26 | $182.89 | $183.30 | $180.45 | $180.73 | $149.12 | 1,618,797 |
| 2018-11-23 | $182.54 | $183.56 | $180.60 | $182.43 | $150.52 | 330,715 |
| 2018-11-21 | $183.56 | $185.70 | $182.60 | $183.02 | $151.01 | 1,379,264 |
| 2018-11-20 | $185.75 | $186.54 | $182.80 | $183.17 | $151.13 | 1,223,129 |
| 2018-11-19 | $185.24 | $186.89 | $184.48 | $186.82 | $154.14 | 1,184,825 |
| 2018-11-16 | $182.41 | $185.07 | $181.10 | $185.07 | $152.70 | 1,609,679 |
| 2018-11-15 | $184.05 | $184.82 | $180.30 | $182.42 | $150.51 | 1,730,977 |
| 2018-11-14 | $189.07 | $189.73 | $186.20 | $187.40 | $152.94 | 1,025,497 |
| 2018-11-13 | $188.70 | $189.17 | $186.78 | $188.86 | $154.14 | 1,021,460 |
| 2018-11-12 | $188.73 | $191.16 | $187.39 | $187.92 | $153.37 | 916,297 |
| 2018-11-09 | $187.29 | $189.16 | $186.77 | $188.69 | $154.00 | 1,262,082 |
| 2018-11-08 | $186.19 | $187.85 | $185.15 | $187.29 | $152.85 | 810,987 |
| 2018-11-07 | $184.69 | $187.38 | $183.74 | $187.27 | $152.84 | 1,013,964 |
| 2018-11-06 | $183.00 | $183.75 | $181.01 | $183.63 | $149.87 | 1,024,258 |
| 2018-11-05 | $181.19 | $183.98 | $180.95 | $183.15 | $149.48 | 1,011,419 |
| 2018-11-02 | $181.62 | $182.50 | $177.77 | $180.41 | $147.24 | 1,453,472 |
| 2018-11-01 | $184.27 | $185.62 | $181.47 | $181.64 | $148.24 | 1,393,760 |
| 2018-10-31 | $187.71 | $187.71 | $182.74 | $183.52 | $149.78 | 2,197,712 |
| 2018-10-30 | $182.49 | $188.21 | $181.95 | $187.75 | $153.23 | 3,125,070 |
| 2018-10-29 | $180.93 | $182.91 | $179.76 | $180.86 | $147.61 | 1,832,097 |
| 2018-10-26 | $181.07 | $181.49 | $178.26 | $179.76 | $146.71 | 2,013,182 |
| 2018-10-25 | $177.34 | $181.52 | $174.89 | $180.82 | $147.57 | 3,018,817 |
| 2018-10-24 | $172.61 | $176.16 | $172.50 | $174.01 | $142.02 | 2,465,083 |
| 2018-10-23 | $171.58 | $173.76 | $170.98 | $172.69 | $140.94 | 1,801,528 |
| 2018-10-22 | $174.98 | $176.06 | $171.77 | $171.88 | $140.28 | 1,210,511 |
| 2018-10-19 | $173.17 | $175.41 | $173.17 | $174.77 | $142.64 | 1,734,079 |
| 2018-10-18 | $172.75 | $174.60 | $171.60 | $173.11 | $141.28 | 1,160,642 |
| 2018-10-17 | $174.05 | $175.21 | $171.52 | $172.75 | $140.99 | 1,140,747 |
| 2018-10-16 | $171.73 | $174.63 | $170.71 | $174.09 | $142.08 | 1,255,424 |
| 2018-10-15 | $170.51 | $173.18 | $170.44 | $171.02 | $139.58 | 1,407,489 |
| 2018-10-12 | $171.63 | $174.57 | $170.75 | $171.18 | $139.71 | 2,415,477 |
| 2018-10-11 | $173.43 | $173.43 | $169.83 | $170.40 | $139.07 | 3,494,374 |
| 2018-10-10 | $174.00 | $175.77 | $172.48 | $172.62 | $140.88 | 1,697,473 |
| 2018-10-09 | $174.91 | $176.67 | $173.58 | $175.10 | $142.91 | 1,198,262 |
| 2018-10-08 | $172.07 | $175.45 | $171.71 | $174.91 | $142.75 | 1,537,865 |
| 2018-10-05 | $170.49 | $171.92 | $169.70 | $171.28 | $139.79 | 1,759,214 |
| 2018-10-04 | $172.25 | $173.06 | $168.41 | $169.08 | $137.99 | 1,950,432 |
| 2018-10-03 | $176.28 | $176.99 | $171.39 | $173.10 | $141.27 | 1,093,584 |
| 2018-10-02 | $176.55 | $177.20 | $175.68 | $176.05 | $143.68 | 1,110,981 |
| 2018-10-01 | $176.79 | $178.33 | $176.22 | $176.64 | $144.16 | 1,155,724 |
| 2018-09-28 | $175.76 | $176.77 | $174.89 | $176.75 | $144.25 | 1,740,207 |
| 2018-09-27 | $175.95 | $176.89 | $175.22 | $175.47 | $143.21 | 1,042,696 |
| 2018-09-26 | $176.99 | $178.04 | $175.20 | $175.31 | $143.08 | 1,130,801 |
| 2018-09-25 | $177.57 | $178.50 | $176.85 | $176.99 | $144.45 | 1,257,067 |
| 2018-09-24 | $180.38 | $180.64 | $176.09 | $176.67 | $144.19 | 1,211,648 |
| 2018-09-21 | $180.07 | $182.05 | $180.06 | $180.48 | $147.30 | 2,263,057 |
| 2018-09-20 | $179.94 | $181.32 | $178.21 | $180.11 | $146.99 | 1,426,569 |
| 2018-09-19 | $181.89 | $181.89 | $179.10 | $179.81 | $146.75 | 1,290,352 |
| 2018-09-18 | $182.84 | $183.37 | $181.14 | $181.42 | $148.06 | 1,384,630 |
| 2018-09-17 | $182.54 | $184.10 | $180.69 | $183.46 | $149.73 | 990,608 |
| 2018-09-14 | $184.43 | $184.43 | $180.37 | $182.50 | $148.94 | 966,396 |
| 2018-09-13 | $186.00 | $186.03 | $184.83 | $185.23 | $151.17 | 1,253,035 |
| 2018-09-12 | $184.39 | $185.98 | $183.69 | $184.94 | $150.94 | 1,562,266 |
| 2018-09-11 | $182.87 | $185.55 | $182.37 | $184.30 | $150.41 | 1,740,759 |
| 2018-09-10 | $182.62 | $183.57 | $181.28 | $182.09 | $148.61 | 869,249 |
| 2018-09-07 | $183.05 | $183.62 | $181.28 | $181.69 | $148.28 | 1,114,821 |
| 2018-09-06 | $183.46 | $184.94 | $183.18 | $184.52 | $150.59 | 1,710,453 |
| 2018-09-05 | $181.00 | $183.57 | $180.05 | $182.41 | $148.87 | 2,039,166 |
| 2018-09-04 | $183.00 | $183.89 | $181.23 | $181.83 | $148.40 | 1,565,148 |
| 2018-08-31 | $182.32 | $183.08 | $181.00 | $183.03 | $149.38 | 2,267,037 |
| 2018-08-30 | $181.66 | $182.31 | $180.45 | $181.45 | $148.09 | 1,070,362 |
| 2018-08-29 | $182.60 | $182.86 | $180.84 | $181.56 | $148.18 | 1,298,525 |
| 2018-08-28 | $180.31 | $182.50 | $179.12 | $182.44 | $148.90 | 1,502,117 |
| 2018-08-27 | $181.24 | $181.46 | $178.95 | $180.07 | $146.96 | 1,165,643 |
| 2018-08-24 | $179.81 | $181.04 | $179.59 | $180.92 | $147.66 | 1,108,576 |
| 2018-08-23 | $179.47 | $181.17 | $179.16 | $180.43 | $147.26 | 917,657 |
| 2018-08-22 | $180.51 | $180.67 | $178.11 | $179.38 | $146.40 | 898,437 |
| 2018-08-21 | $180.70 | $182.05 | $179.85 | $180.21 | $147.08 | 1,175,351 |
| 2018-08-20 | $179.13 | $182.62 | $178.86 | $181.37 | $148.02 | 1,779,735 |
| 2018-08-17 | $177.12 | $178.63 | $176.65 | $178.48 | $145.66 | 1,211,085 |
| 2018-08-16 | $175.74 | $177.06 | $175.02 | $176.79 | $144.28 | 1,378,547 |
| 2018-08-15 | $175.23 | $177.35 | $173.79 | $177.14 | $142.95 | 1,964,002 |
| 2018-08-14 | $175.00 | $175.92 | $174.76 | $175.59 | $141.70 | 959,420 |
| 2018-08-13 | $174.68 | $175.42 | $173.85 | $174.79 | $141.06 | 948,329 |
| 2018-08-10 | $176.58 | $176.73 | $173.85 | $174.38 | $140.73 | 1,214,658 |
| 2018-08-09 | $176.12 | $177.33 | $174.83 | $176.70 | $142.60 | 1,188,475 |
| 2018-08-08 | $176.50 | $177.05 | $175.36 | $176.28 | $142.26 | 771,739 |
| 2018-08-07 | $177.14 | $177.14 | $175.01 | $176.48 | $142.42 | 831,474 |
| 2018-08-06 | $178.14 | $179.00 | $176.56 | $177.09 | $142.91 | 1,316,048 |
| 2018-08-03 | $176.25 | $179.45 | $175.99 | $178.27 | $143.86 | 1,190,612 |
| 2018-08-02 | $177.35 | $178.39 | $175.91 | $176.26 | $142.24 | 1,711,235 |
| 2018-08-01 | $175.50 | $178.09 | $174.29 | $177.75 | $143.45 | 2,071,336 |
| 2018-07-31 | $173.04 | $177.18 | $171.90 | $176.21 | $142.20 | 2,379,459 |
| 2018-07-30 | $168.60 | $172.92 | $166.95 | $171.86 | $138.69 | 1,721,399 |
| 2018-07-27 | $171.25 | $171.76 | $167.78 | $168.58 | $136.05 | 1,375,613 |
| 2018-07-26 | $171.92 | $172.97 | $170.48 | $170.92 | $137.93 | 1,265,262 |
| 2018-07-25 | $170.17 | $171.94 | $169.86 | $171.13 | $138.10 | 1,630,370 |
| 2018-07-24 | $170.50 | $171.21 | $169.50 | $169.80 | $137.03 | 2,066,243 |
| 2018-07-23 | $170.60 | $170.81 | $169.03 | $170.38 | $137.50 | 1,138,759 |
| 2018-07-20 | $173.08 | $173.53 | $170.32 | $170.50 | $137.59 | 1,383,397 |
| 2018-07-19 | $170.04 | $174.39 | $169.66 | $173.96 | $140.39 | 1,726,329 |
| 2018-07-18 | $169.87 | $171.23 | $168.86 | $170.72 | $137.77 | 1,501,932 |
| 2018-07-17 | $171.23 | $172.22 | $170.22 | $170.48 | $137.58 | 1,052,501 |
| 2018-07-16 | $171.31 | $171.31 | $168.53 | $170.66 | $137.72 | 870,187 |
| 2018-07-13 | $172.30 | $172.68 | $171.09 | $171.69 | $138.55 | 987,369 |
| 2018-07-12 | $171.15 | $172.09 | $170.51 | $171.65 | $138.52 | 845,399 |
| 2018-07-11 | $171.98 | $172.99 | $170.98 | $171.13 | $138.10 | 968,062 |
| 2018-07-10 | $172.27 | $173.63 | $171.40 | $172.83 | $139.47 | 1,567,156 |
| 2018-07-09 | $172.40 | $173.30 | $171.13 | $172.14 | $138.92 | 1,484,135 |
| 2018-07-06 | $172.80 | $173.45 | $172.27 | $172.99 | $139.60 | 1,134,042 |
| 2018-07-05 | $171.61 | $172.62 | $170.00 | $172.50 | $139.21 | 1,172,111 |
| 2018-07-03 | $169.54 | $172.49 | $168.43 | $171.15 | $138.12 | 648,841 |
| 2018-07-02 | $170.15 | $170.72 | $167.17 | $169.68 | $136.93 | 1,131,093 |
| 2018-06-29 | $170.76 | $171.35 | $168.97 | $170.19 | $137.34 | 2,191,696 |
| 2018-06-28 | $171.23 | $171.99 | $169.55 | $171.21 | $138.17 | 1,091,044 |
| 2018-06-27 | $172.77 | $173.26 | $170.92 | $170.92 | $137.93 | 1,546,222 |
| 2018-06-26 | $171.60 | $173.06 | $170.64 | $172.40 | $139.13 | 2,723,139 |
| 2018-06-25 | $173.00 | $173.11 | $170.20 | $171.46 | $138.37 | 2,346,557 |
| 2018-06-22 | $169.90 | $173.00 | $168.62 | $172.85 | $139.49 | 1,914,739 |
| 2018-06-21 | $167.45 | $169.52 | $167.15 | $169.48 | $136.77 | 1,210,860 |
| 2018-06-20 | $165.21 | $168.47 | $165.00 | $168.08 | $135.64 | 2,165,178 |
| 2018-06-19 | $164.52 | $166.62 | $164.47 | $165.39 | $133.47 | 1,702,326 |
| 2018-06-18 | $164.26 | $165.70 | $163.77 | $165.04 | $133.19 | 1,370,259 |
| 2018-06-15 | $164.34 | $165.99 | $164.00 | $164.48 | $132.74 | 2,510,789 |
| 2018-06-14 | $163.36 | $164.47 | $162.68 | $164.05 | $132.39 | 1,277,793 |
| 2018-06-13 | $166.74 | $166.82 | $162.23 | $162.50 | $131.14 | 1,155,418 |
| 2018-06-12 | $165.03 | $167.03 | $164.38 | $166.15 | $134.08 | 1,268,807 |
| 2018-06-11 | $164.90 | $165.63 | $164.35 | $165.10 | $133.24 | 1,077,537 |
| 2018-06-08 | $164.95 | $165.56 | $163.93 | $165.38 | $133.46 | 1,282,930 |
| 2018-06-07 | $165.22 | $165.80 | $163.97 | $164.79 | $132.99 | 1,621,907 |
| 2018-06-06 | $162.76 | $165.32 | $162.76 | $165.27 | $133.37 | 1,309,881 |
| 2018-06-05 | $162.99 | $165.13 | $162.38 | $162.93 | $131.49 | 1,784,054 |
| 2018-06-04 | $161.17 | $162.95 | $159.90 | $162.62 | $131.24 | 1,396,981 |
| 2018-06-01 | $160.56 | $161.41 | $159.00 | $160.80 | $129.77 | 1,540,877 |
| 2018-05-31 | $160.00 | $161.63 | $159.19 | $160.22 | $129.30 | 3,009,129 |
| 2018-05-30 | $159.82 | $162.44 | $158.67 | $161.59 | $130.40 | 1,676,413 |
| 2018-05-29 | $159.07 | $160.87 | $158.21 | $159.75 | $128.92 | 1,605,810 |
| 2018-05-25 | $159.33 | $159.87 | $158.73 | $159.49 | $128.71 | 981,690 |
| 2018-05-24 | $159.24 | $159.98 | $157.63 | $158.78 | $128.14 | 1,026,310 |
| 2018-05-23 | $158.38 | $159.70 | $158.34 | $159.26 | $128.52 | 1,495,283 |
| 2018-05-22 | $157.00 | $159.20 | $156.37 | $158.22 | $127.68 | 1,624,944 |
| 2018-05-21 | $154.94 | $157.72 | $152.89 | $157.04 | $126.73 | 1,354,857 |
| 2018-05-18 | $153.04 | $154.86 | $152.50 | $154.18 | $124.42 | 1,239,414 |
| 2018-05-17 | $154.61 | $155.22 | $153.26 | $153.68 | $124.02 | 1,064,797 |
| 2018-05-16 | $153.60 | $155.62 | $153.60 | $154.31 | $124.53 | 1,253,648 |
| 2018-05-15 | $157.17 | $157.58 | $154.17 | $154.65 | $123.25 | 2,298,261 |
| 2018-05-14 | $159.68 | $160.49 | $156.80 | $158.02 | $125.93 | 1,764,048 |
| 2018-05-11 | $161.52 | $162.11 | $159.66 | $159.89 | $127.42 | 1,151,188 |
| 2018-05-10 | $160.50 | $161.61 | $160.15 | $161.22 | $128.48 | 1,319,240 |
| 2018-05-09 | $158.65 | $160.55 | $158.21 | $159.94 | $127.46 | 1,212,871 |
| 2018-05-08 | $160.42 | $160.60 | $158.09 | $158.75 | $126.51 | 2,265,285 |
| 2018-05-07 | $160.04 | $160.21 | $158.51 | $159.77 | $127.33 | 1,650,813 |
| 2018-05-04 | $158.90 | $160.13 | $158.66 | $159.34 | $126.98 | 1,710,580 |
| 2018-05-03 | $158.65 | $159.69 | $157.87 | $159.04 | $126.74 | 1,635,882 |
| 2018-05-02 | $158.63 | $159.98 | $156.27 | $159.19 | $126.86 | 2,483,776 |
| 2018-05-01 | $158.25 | $160.74 | $157.65 | $159.74 | $127.30 | 3,064,748 |
| 2018-04-30 | $156.52 | $156.95 | $154.00 | $156.34 | $124.59 | 2,580,936 |
| 2018-04-27 | $148.91 | $157.50 | $148.91 | $156.14 | $124.43 | 2,371,057 |
| 2018-04-26 | $147.41 | $151.48 | $146.89 | $150.16 | $119.67 | 2,048,726 |
| 2018-04-25 | $147.39 | $148.42 | $145.78 | $146.74 | $116.94 | 1,899,873 |
| 2018-04-24 | $147.03 | $148.14 | $145.89 | $147.80 | $117.79 | 1,674,894 |
| 2018-04-23 | $147.39 | $148.42 | $145.96 | $146.90 | $117.07 | 1,494,971 |
| 2018-04-20 | $150.79 | $151.44 | $146.90 | $147.25 | $117.35 | 2,333,327 |
| 2018-04-19 | $152.39 | $152.39 | $148.58 | $150.28 | $119.76 | 1,368,455 |
| 2018-04-18 | $153.57 | $153.89 | $152.31 | $152.55 | $121.57 | 995,473 |
| 2018-04-17 | $152.58 | $154.95 | $151.53 | $153.24 | $122.12 | 1,630,359 |
| 2018-04-16 | $152.83 | $153.07 | $151.38 | $152.28 | $121.36 | 1,357,942 |
| 2018-04-13 | $150.08 | $151.85 | $149.70 | $151.73 | $120.92 | 1,284,343 |
| 2018-04-12 | $153.64 | $154.12 | $149.64 | $149.92 | $119.48 | 1,892,636 |
| 2018-04-11 | $154.19 | $155.71 | $153.54 | $153.61 | $122.42 | 1,269,828 |
| 2018-04-10 | $154.49 | $155.41 | $153.40 | $154.93 | $123.47 | 1,532,583 |
| 2018-04-09 | $154.17 | $154.98 | $153.00 | $153.42 | $122.27 | 1,310,492 |
| 2018-04-06 | $155.54 | $157.25 | $153.58 | $154.10 | $122.81 | 1,198,839 |
| 2018-04-05 | $155.98 | $156.42 | $154.22 | $155.55 | $123.96 | 1,477,847 |
| 2018-04-04 | $153.00 | $156.89 | $152.90 | $156.28 | $124.55 | 2,066,895 |
| 2018-04-03 | $153.33 | $155.34 | $152.20 | $154.23 | $122.91 | 1,429,690 |
| 2018-04-02 | $154.57 | $155.50 | $151.98 | $153.08 | $121.99 | 1,680,688 |
| 2018-03-29 | $156.35 | $157.29 | $153.30 | $154.35 | $123.01 | 1,761,538 |
| 2018-03-28 | $151.24 | $156.12 | $151.20 | $155.91 | $124.25 | 2,420,775 |
| 2018-03-27 | $151.51 | $151.81 | $147.28 | $150.46 | $119.91 | 3,341,989 |
| 2018-03-26 | $152.79 | $153.54 | $151.77 | $153.32 | $122.19 | 1,474,498 |
| 2018-03-23 | $152.80 | $154.63 | $151.38 | $151.73 | $120.92 | 1,754,211 |
| 2018-03-22 | $153.94 | $155.21 | $152.41 | $152.53 | $121.56 | 1,796,572 |
| 2018-03-21 | $154.86 | $155.65 | $153.32 | $154.34 | $123.00 | 1,176,364 |
| 2018-03-20 | $155.69 | $156.80 | $154.19 | $154.58 | $123.19 | 1,299,217 |
| 2018-03-19 | $157.31 | $157.31 | $154.15 | $155.43 | $123.87 | 1,265,457 |
| 2018-03-16 | $156.50 | $158.05 | $156.05 | $157.13 | $125.22 | 2,039,132 |
| 2018-03-15 | $158.52 | $159.17 | $155.79 | $156.60 | $124.80 | 1,784,708 |
| 2018-03-14 | $158.26 | $159.32 | $157.02 | $158.49 | $126.31 | 2,496,969 |
| 2018-03-13 | $157.13 | $159.27 | $156.04 | $157.47 | $125.49 | 1,398,985 |
| 2018-03-12 | $156.72 | $157.80 | $156.11 | $156.74 | $124.91 | 2,019,966 |
| 2018-03-09 | $156.14 | $156.79 | $154.15 | $156.57 | $124.78 | 1,373,403 |
| 2018-03-08 | $156.18 | $157.05 | $155.17 | $156.28 | $124.55 | 1,114,694 |
| 2018-03-07 | $156.68 | $158.49 | $155.26 | $155.92 | $124.26 | 1,461,896 |
| 2018-03-06 | $156.75 | $158.18 | $156.03 | $157.63 | $125.62 | 1,472,017 |
| 2018-03-05 | $154.37 | $158.67 | $154.37 | $157.46 | $125.49 | 1,610,266 |
| 2018-03-02 | $154.77 | $155.74 | $153.12 | $155.52 | $123.94 | 1,566,075 |
| 2018-03-01 | $153.30 | $156.89 | $152.89 | $154.94 | $123.48 | 1,655,159 |
| 2018-02-28 | $154.68 | $155.82 | $153.38 | $153.51 | $122.34 | 2,025,394 |
| 2018-02-27 | $160.11 | $161.08 | $153.93 | $153.93 | $122.67 | 1,942,251 |
| 2018-02-26 | $157.15 | $159.15 | $156.50 | $159.07 | $126.77 | 1,436,152 |
| 2018-02-23 | $154.44 | $156.66 | $153.88 | $156.66 | $124.85 | 1,058,257 |
| 2018-02-22 | $152.04 | $155.96 | $152.04 | $154.03 | $122.75 | 1,602,804 |
| 2018-02-21 | $155.00 | $155.69 | $151.28 | $151.30 | $120.58 | 1,648,343 |
| 2018-02-20 | $155.97 | $157.40 | $155.53 | $155.59 | $124.00 | 1,514,304 |
| 2018-02-16 | $156.01 | $157.54 | $155.49 | $156.09 | $124.39 | 1,899,819 |
| 2018-02-15 | $154.57 | $156.67 | $153.86 | $156.15 | $124.44 | 1,688,093 |
| 2018-02-14 | $154.66 | $155.03 | $151.31 | $154.09 | $122.80 | 2,070,119 |
| 2018-02-13 | $154.56 | $156.10 | $153.50 | $155.49 | $123.92 | 1,476,536 |
| 2018-02-12 | $157.33 | $157.84 | $152.36 | $156.80 | $123.41 | 2,336,231 |
| 2018-02-09 | $152.89 | $158.47 | $151.27 | $157.20 | $123.73 | 3,206,164 |
| 2018-02-08 | $154.39 | $156.87 | $152.14 | $152.18 | $119.78 | 2,861,812 |
| 2018-02-07 | $155.79 | $158.50 | $154.76 | $154.86 | $121.88 | 2,054,841 |
| 2018-02-06 | $154.16 | $156.09 | $152.13 | $155.98 | $122.77 | 3,380,928 |
| 2018-02-05 | $155.68 | $159.18 | $154.36 | $155.12 | $122.09 | 2,669,516 |
| 2018-02-02 | $159.19 | $160.00 | $155.70 | $156.52 | $123.19 | 3,160,671 |
| 2018-02-01 | $163.61 | $164.83 | $159.30 | $159.65 | $125.65 | 2,652,410 |
| 2018-01-31 | $159.97 | $163.67 | $158.56 | $163.37 | $128.58 | 3,230,027 |
| 2018-01-30 | $162.81 | $163.47 | $161.26 | $162.61 | $127.98 | 2,130,493 |
| 2018-01-29 | $163.43 | $163.79 | $161.83 | $162.92 | $128.23 | 1,647,032 |
| 2018-01-26 | $164.85 | $165.36 | $163.02 | $163.71 | $128.85 | 1,545,221 |
| 2018-01-25 | $165.58 | $166.23 | $162.60 | $164.20 | $129.24 | 1,475,293 |
| 2018-01-24 | $166.65 | $167.16 | $164.77 | $166.10 | $130.73 | 1,777,352 |
| 2018-01-23 | $166.93 | $169.28 | $165.59 | $166.33 | $130.91 | 2,848,007 |
| 2018-01-22 | $164.28 | $166.83 | $164.07 | $166.10 | $130.73 | 1,747,254 |
| 2018-01-19 | $164.91 | $165.29 | $163.03 | $164.24 | $129.27 | 1,801,833 |
| 2018-01-18 | $167.03 | $167.63 | $163.75 | $164.25 | $129.28 | 1,908,700 |
| 2018-01-17 | $165.72 | $167.96 | $164.62 | $167.40 | $131.75 | 1,682,728 |
| 2018-01-16 | $165.92 | $168.10 | $164.90 | $165.04 | $129.90 | 1,448,906 |
| 2018-01-12 | $165.01 | $165.97 | $164.37 | $165.51 | $130.27 | 1,238,079 |
| 2018-01-11 | $165.25 | $165.49 | $164.06 | $164.83 | $129.73 | 1,465,639 |
| 2018-01-10 | $164.68 | $165.12 | $162.77 | $164.98 | $129.85 | 1,322,069 |
| 2018-01-09 | $168.91 | $169.41 | $165.13 | $165.53 | $130.28 | 1,719,732 |
| 2018-01-08 | $168.96 | $170.17 | $168.34 | $169.25 | $133.21 | 1,679,671 |
| 2018-01-05 | $167.05 | $168.37 | $166.37 | $168.15 | $132.34 | 2,010,684 |
| 2018-01-04 | $171.49 | $171.49 | $166.54 | $166.60 | $131.12 | 2,154,821 |
| 2018-01-03 | $172.10 | $172.61 | $169.85 | $171.62 | $135.08 | 1,845,909 |
| 2018-01-02 | $172.34 | $173.02 | $170.34 | $172.42 | $135.71 | 1,412,764 |
| 2017-12-29 | $171.32 | $172.35 | $170.36 | $171.74 | $135.17 | 1,178,081 |
| 2017-12-28 | $170.84 | $171.43 | $169.92 | $171.15 | $134.71 | 993,505 |
| 2017-12-27 | $169.82 | $171.25 | $169.13 | $170.77 | $134.41 | 1,496,821 |
| 2017-12-26 | $167.25 | $169.99 | $166.66 | $169.36 | $133.30 | 1,100,832 |
| 2017-12-22 | $164.49 | $167.81 | $164.00 | $167.07 | $131.49 | 1,990,141 |
| 2017-12-21 | $164.49 | $164.92 | $163.80 | $164.70 | $129.63 | 1,027,242 |
| 2017-12-20 | $168.32 | $169.00 | $163.90 | $163.98 | $129.06 | 1,653,620 |
| 2017-12-19 | $169.85 | $170.47 | $167.26 | $168.42 | $132.56 | 1,561,861 |
| 2017-12-18 | $168.15 | $170.93 | $167.90 | $169.82 | $133.66 | 1,673,133 |
| 2017-12-15 | $166.40 | $169.11 | $166.24 | $167.81 | $132.08 | 2,853,118 |
| 2017-12-14 | $166.00 | $167.78 | $165.29 | $165.63 | $130.36 | 1,330,940 |
| 2017-12-13 | $166.77 | $168.34 | $165.20 | $165.83 | $130.52 | 1,829,699 |
| 2017-12-12 | $166.00 | $167.30 | $163.48 | $166.35 | $130.93 | 4,134,533 |
| 2017-12-11 | $162.30 | $163.33 | $161.66 | $162.26 | $127.71 | 1,113,790 |
| 2017-12-08 | $161.86 | $162.74 | $160.74 | $162.25 | $127.70 | 1,366,699 |
| 2017-12-07 | $162.07 | $163.13 | $161.70 | $162.07 | $127.56 | 1,135,855 |
| 2017-12-06 | $162.86 | $163.93 | $161.78 | $162.76 | $128.10 | 1,309,576 |
| 2017-12-05 | $164.24 | $164.24 | $162.07 | $162.75 | $128.09 | 1,907,919 |
| 2017-12-04 | $163.20 | $164.20 | $162.29 | $163.67 | $128.82 | 2,496,967 |
| 2017-12-01 | $162.20 | $162.79 | $160.98 | $162.35 | $127.78 | 1,725,120 |
| 2017-11-30 | $159.35 | $162.32 | $158.86 | $161.75 | $127.31 | 2,655,144 |
| 2017-11-29 | $156.05 | $159.98 | $155.51 | $158.73 | $124.93 | 2,627,293 |
| 2017-11-28 | $156.18 | $156.58 | $154.53 | $156.12 | $122.88 | 2,297,023 |
| 2017-11-27 | $158.00 | $158.26 | $155.35 | $156.39 | $123.09 | 1,336,320 |
| 2017-11-24 | $159.11 | $159.89 | $157.49 | $158.00 | $124.36 | 589,498 |
| 2017-11-22 | $158.91 | $160.05 | $158.24 | $158.33 | $124.62 | 1,148,352 |
| 2017-11-21 | $158.98 | $159.39 | $157.40 | $159.15 | $125.26 | 1,397,813 |
| 2017-11-20 | $161.39 | $161.70 | $158.93 | $159.01 | $125.15 | 1,423,661 |
| 2017-11-17 | $160.50 | $164.17 | $160.50 | $161.95 | $127.47 | 2,158,624 |
| 2017-11-16 | $158.87 | $160.36 | $157.78 | $159.87 | $125.83 | 1,531,135 |
| 2017-11-15 | $158.00 | $160.44 | $157.00 | $159.38 | $125.44 | 1,693,959 |
| 2017-11-14 | $160.60 | $161.83 | $159.85 | $160.51 | $124.88 | 2,085,083 |
| 2017-11-13 | $164.30 | $165.83 | $160.11 | $160.31 | $124.73 | 2,937,672 |
| 2017-11-10 | $163.15 | $164.50 | $161.62 | $163.75 | $127.40 | 2,830,652 |
| 2017-11-09 | $156.50 | $163.50 | $156.49 | $161.26 | $125.47 | 2,795,616 |
| 2017-11-08 | $159.09 | $160.14 | $155.68 | $157.03 | $122.17 | 2,284,503 |
| 2017-11-07 | $155.24 | $160.38 | $154.66 | $159.05 | $123.75 | 2,477,965 |
| 2017-11-06 | $154.98 | $155.40 | $153.74 | $154.99 | $120.59 | 2,228,953 |
| 2017-11-03 | $156.37 | $157.72 | $154.70 | $155.00 | $120.60 | 2,114,166 |
| 2017-11-02 | $156.98 | $160.27 | $156.74 | $159.36 | $123.99 | 1,687,077 |
| 2017-11-01 | $155.99 | $157.73 | $155.29 | $157.09 | $122.22 | 1,523,497 |
| 2017-10-31 | $157.40 | $157.61 | $154.05 | $155.33 | $120.85 | 2,352,740 |
| 2017-10-30 | $156.57 | $158.27 | $156.14 | $157.74 | $122.73 | 1,369,257 |
| 2017-10-27 | $161.25 | $162.00 | $153.71 | $156.66 | $121.89 | 3,488,703 |
| 2017-10-26 | $164.19 | $164.83 | $161.64 | $163.76 | $127.41 | 1,868,208 |
| 2017-10-25 | $163.06 | $163.88 | $161.08 | $163.67 | $127.34 | 1,061,011 |
| 2017-10-24 | $165.29 | $165.74 | $163.55 | $163.87 | $127.50 | 1,465,092 |
| 2017-10-23 | $165.23 | $166.19 | $164.22 | $165.44 | $128.72 | 963,779 |
| 2017-10-20 | $165.51 | $165.80 | $163.08 | $164.72 | $128.16 | 1,298,123 |
| 2017-10-19 | $164.76 | $166.48 | $164.16 | $165.52 | $128.78 | 1,321,531 |
| 2017-10-18 | $166.72 | $167.60 | $164.17 | $164.49 | $127.98 | 1,087,395 |
| 2017-10-17 | $165.19 | $167.74 | $164.82 | $167.10 | $130.01 | 1,362,357 |
| 2017-10-16 | $166.45 | $167.28 | $165.03 | $165.33 | $128.63 | 1,092,794 |
| 2017-10-13 | $165.41 | $167.82 | $164.38 | $166.31 | $129.39 | 1,446,495 |
| 2017-10-12 | $164.56 | $165.92 | $162.70 | $164.54 | $128.02 | 1,385,477 |
| 2017-10-11 | $163.16 | $165.11 | $162.62 | $165.08 | $128.44 | 1,412,702 |
| 2017-10-10 | $161.56 | $163.66 | $161.11 | $162.91 | $126.75 | 1,076,734 |
| 2017-10-09 | $160.20 | $161.26 | $160.14 | $160.76 | $125.08 | 551,452 |
| 2017-10-06 | $160.28 | $161.12 | $158.77 | $160.24 | $124.67 | 1,161,856 |
| 2017-10-05 | $160.41 | $162.57 | $159.91 | $161.26 | $125.47 | 1,353,135 |
| 2017-10-04 | $158.42 | $160.24 | $158.13 | $159.84 | $124.36 | 1,659,713 |
| 2017-10-03 | $159.55 | $160.35 | $157.91 | $159.04 | $123.74 | 1,167,540 |
| 2017-10-02 | $161.18 | $161.38 | $159.50 | $159.69 | $124.24 | 1,329,291 |
| 2017-09-29 | $160.77 | $162.00 | $159.81 | $161.01 | $125.27 | 1,583,584 |
| 2017-09-28 | $160.47 | $161.92 | $159.43 | $161.59 | $125.72 | 1,168,600 |
| 2017-09-27 | $163.10 | $163.70 | $159.67 | $160.11 | $124.57 | 1,473,461 |
| 2017-09-26 | $161.17 | $164.18 | $160.76 | $163.51 | $127.22 | 1,706,466 |
| 2017-09-25 | $159.02 | $162.10 | $158.98 | $160.48 | $124.86 | 861,940 |
| 2017-09-22 | $159.43 | $160.20 | $158.49 | $158.81 | $123.56 | 851,644 |
| 2017-09-21 | $159.76 | $161.10 | $159.17 | $159.58 | $124.16 | 1,163,915 |
| 2017-09-20 | $159.89 | $160.63 | $159.08 | $159.90 | $124.41 | 1,624,924 |
| 2017-09-19 | $161.22 | $161.42 | $158.80 | $159.73 | $124.28 | 1,731,505 |
| 2017-09-18 | $164.49 | $164.73 | $161.17 | $161.52 | $125.67 | 1,718,154 |
| 2017-09-15 | $164.49 | $165.19 | $163.21 | $164.77 | $128.20 | 2,775,679 |
| 2017-09-14 | $160.46 | $163.86 | $160.18 | $163.75 | $127.40 | 1,769,751 |
| 2017-09-13 | $157.84 | $160.43 | $157.70 | $160.43 | $124.82 | 1,534,925 |
| 2017-09-12 | $160.40 | $161.77 | $157.00 | $157.55 | $122.58 | 1,302,422 |
| 2017-09-11 | $160.17 | $161.31 | $159.48 | $160.32 | $124.73 | 715,388 |
| 2017-09-08 | $160.50 | $160.86 | $159.52 | $159.56 | $124.14 | 885,440 |
| 2017-09-07 | $158.84 | $161.64 | $158.23 | $160.80 | $125.11 | 1,449,624 |
| 2017-09-06 | $157.57 | $159.87 | $157.10 | $158.73 | $123.50 | 1,637,460 |
| 2017-09-05 | $158.19 | $159.18 | $156.00 | $156.88 | $122.06 | 1,397,831 |
| 2017-09-01 | $157.52 | $159.52 | $157.00 | $158.19 | $123.08 | 1,043,242 |
| 2017-08-31 | $157.53 | $158.59 | $156.48 | $156.85 | $122.03 | 2,264,171 |
| 2017-08-30 | $156.70 | $157.12 | $154.45 | $157.02 | $122.17 | 896,408 |
| 2017-08-29 | $156.42 | $157.56 | $155.67 | $156.25 | $121.57 | 1,068,538 |
| 2017-08-28 | $159.20 | $159.69 | $156.11 | $156.83 | $122.02 | 1,095,682 |
| 2017-08-25 | $157.17 | $159.99 | $155.85 | $159.04 | $123.74 | 1,476,522 |
| 2017-08-24 | $158.67 | $161.07 | $156.38 | $156.66 | $121.89 | 2,284,923 |
| 2017-08-23 | $153.10 | $157.76 | $152.97 | $157.57 | $122.59 | 1,721,485 |
| 2017-08-22 | $154.83 | $155.68 | $152.92 | $153.23 | $119.22 | 1,050,419 |
| 2017-08-21 | $153.92 | $155.49 | $152.55 | $154.58 | $120.27 | 1,145,786 |
| 2017-08-18 | $155.77 | $156.16 | $152.51 | $153.58 | $119.49 | 2,102,476 |
| 2017-08-17 | $157.75 | $158.80 | $157.20 | $157.20 | $122.31 | 1,254,685 |
| 2017-08-16 | $158.25 | $159.61 | $157.35 | $157.95 | $122.89 | 2,019,602 |
| 2017-08-15 | $157.94 | $158.52 | $155.38 | $157.49 | $122.53 | 2,020,289 |
| 2017-08-14 | $158.58 | $160.96 | $158.07 | $160.34 | $123.34 | 1,601,526 |
| 2017-08-11 | $160.35 | $160.93 | $156.00 | $157.89 | $121.46 | 1,839,332 |
| 2017-08-10 | $163.15 | $163.15 | $161.01 | $161.15 | $123.96 | 1,184,801 |
| 2017-08-09 | $164.07 | $164.39 | $161.62 | $163.41 | $125.70 | 1,181,298 |
| 2017-08-08 | $165.76 | $166.98 | $162.30 | $164.09 | $126.22 | 1,386,264 |
| 2017-08-07 | $164.46 | $167.12 | $163.48 | $166.37 | $127.98 | 1,532,160 |
| 2017-08-04 | $162.21 | $164.77 | $161.77 | $164.53 | $126.56 | 1,647,249 |
| 2017-08-03 | $160.94 | $163.55 | $160.13 | $161.95 | $124.58 | 1,919,536 |
| 2017-08-02 | $162.46 | $165.35 | $160.31 | $161.37 | $124.13 | 2,485,451 |
| 2017-08-01 | $165.25 | $165.50 | $159.18 | $164.58 | $126.60 | 3,073,293 |
| 2017-07-31 | $160.60 | $160.85 | $157.78 | $158.50 | $121.92 | 3,615,503 |
| 2017-07-28 | $163.82 | $165.69 | $160.23 | $160.52 | $123.48 | 2,031,664 |
| 2017-07-27 | $162.93 | $166.96 | $161.57 | $166.33 | $127.95 | 1,491,625 |
| 2017-07-26 | $162.00 | $164.30 | $161.42 | $163.77 | $125.98 | 1,090,469 |
| 2017-07-25 | $160.55 | $162.06 | $159.20 | $161.57 | $124.29 | 1,343,795 |
| 2017-07-24 | $160.62 | $161.97 | $159.15 | $160.04 | $123.11 | 1,220,959 |
| 2017-07-21 | $160.89 | $161.29 | $159.00 | $160.58 | $123.52 | 1,313,642 |
| 2017-07-20 | $160.69 | $162.05 | $160.06 | $161.01 | $123.86 | 1,229,869 |
| 2017-07-19 | $159.79 | $160.65 | $159.50 | $160.27 | $123.29 | 1,180,499 |
| 2017-07-18 | $161.72 | $162.48 | $159.64 | $159.83 | $122.95 | 1,268,663 |
| 2017-07-17 | $160.63 | $162.82 | $160.02 | $162.13 | $124.72 | 1,242,736 |
| 2017-07-14 | $157.31 | $160.93 | $157.31 | $160.73 | $123.64 | 1,343,020 |
| 2017-07-13 | $156.13 | $158.46 | $155.81 | $158.05 | $121.58 | 1,324,386 |
| 2017-07-12 | $155.24 | $158.96 | $155.17 | $155.52 | $119.63 | 1,774,290 |
| 2017-07-11 | $155.73 | $155.73 | $153.14 | $153.94 | $118.42 | 1,668,424 |
| 2017-07-10 | $156.86 | $157.14 | $155.38 | $155.44 | $119.57 | 1,140,400 |
| 2017-07-07 | $156.18 | $156.96 | $155.43 | $156.64 | $120.49 | 1,300,838 |
| 2017-07-06 | $157.91 | $159.06 | $155.43 | $155.78 | $119.83 | 1,591,584 |
| 2017-07-05 | $164.98 | $165.35 | $158.18 | $158.23 | $121.72 | 2,455,398 |
| 2017-07-03 | $162.36 | $165.39 | $162.30 | $165.18 | $127.06 | 1,057,141 |
| 2017-06-30 | $163.60 | $164.87 | $160.20 | $161.76 | $124.43 | 1,552,502 |
| 2017-06-29 | $163.50 | $165.38 | $162.53 | $162.58 | $125.06 | 2,007,555 |
| 2017-06-28 | $163.25 | $164.69 | $162.73 | $163.80 | $126.00 | 2,000,790 |
| 2017-06-27 | $159.94 | $163.45 | $159.80 | $162.37 | $124.90 | 1,819,219 |
| 2017-06-26 | $159.77 | $163.17 | $159.69 | $160.45 | $123.42 | 1,798,040 |
| 2017-06-23 | $159.48 | $160.44 | $158.41 | $158.90 | $122.23 | 1,909,791 |
| 2017-06-22 | $158.60 | $159.76 | $157.00 | $159.13 | $122.41 | 1,902,985 |
| 2017-06-21 | $159.43 | $159.92 | $157.55 | $158.78 | $122.14 | 1,737,316 |
| 2017-06-20 | $160.59 | $161.34 | $157.63 | $158.98 | $122.29 | 1,703,242 |
| 2017-06-19 | $159.77 | $159.77 | $157.21 | $158.97 | $122.29 | 1,989,678 |
| 2017-06-16 | $161.18 | $162.89 | $158.25 | $160.26 | $123.28 | 4,611,537 |
| 2017-06-15 | $158.85 | $161.74 | $158.06 | $160.73 | $123.64 | 1,644,971 |
| 2017-06-14 | $159.65 | $160.79 | $158.81 | $159.64 | $122.80 | 1,784,339 |
| 2017-06-13 | $159.31 | $160.82 | $157.09 | $158.81 | $122.16 | 1,940,395 |
| 2017-06-12 | $155.54 | $160.87 | $155.40 | $159.74 | $122.88 | 2,351,692 |
| 2017-06-09 | $154.50 | $156.56 | $152.54 | $155.60 | $119.69 | 1,217,498 |
| 2017-06-08 | $155.32 | $156.54 | $153.70 | $154.57 | $118.90 | 1,655,010 |
| 2017-06-07 | $153.02 | $156.12 | $152.82 | $155.27 | $119.44 | 1,937,182 |
| 2017-06-06 | $152.43 | $153.97 | $150.65 | $153.09 | $117.76 | 1,744,372 |
| 2017-06-05 | $152.25 | $152.95 | $150.15 | $152.26 | $117.12 | 1,597,818 |
| 2017-06-02 | $155.38 | $156.25 | $152.10 | $152.64 | $117.42 | 1,877,454 |
| 2017-06-01 | $154.00 | $155.26 | $152.64 | $154.83 | $119.10 | 2,083,887 |
| 2017-05-31 | $155.09 | $156.25 | $153.92 | $154.25 | $118.66 | 3,384,595 |
| 2017-05-30 | $158.04 | $158.28 | $154.95 | $154.98 | $119.22 | 1,760,119 |
| 2017-05-26 | $160.74 | $160.77 | $156.97 | $157.26 | $120.97 | 1,448,082 |
| 2017-05-25 | $160.07 | $162.25 | $159.08 | $160.70 | $123.62 | 1,766,426 |
| 2017-05-24 | $157.37 | $159.98 | $156.83 | $159.78 | $122.91 | 1,619,638 |
| 2017-05-23 | $157.60 | $158.26 | $156.84 | $157.25 | $120.96 | 1,801,968 |
| 2017-05-22 | $158.39 | $160.12 | $156.94 | $157.60 | $121.23 | 2,106,148 |
| 2017-05-19 | $154.23 | $159.16 | $153.30 | $157.87 | $121.44 | 4,354,835 |
| 2017-05-18 | $153.69 | $154.76 | $152.51 | $154.01 | $118.47 | 2,317,108 |
| 2017-05-17 | $153.93 | $156.05 | $152.09 | $154.26 | $118.66 | 3,247,046 |
| 2017-05-16 | $156.16 | $156.23 | $153.22 | $154.13 | $118.56 | 3,224,249 |
| 2017-05-15 | $155.72 | $157.65 | $155.51 | $156.16 | $120.12 | 2,108,437 |
| 2017-05-12 | $161.45 | $161.66 | $157.31 | $157.48 | $119.80 | 2,784,631 |
| 2017-05-11 | $163.31 | $163.49 | $159.67 | $161.78 | $123.07 | 2,644,944 |
| 2017-05-10 | $162.37 | $165.75 | $162.19 | $165.65 | $126.01 | 2,398,452 |
| 2017-05-09 | $163.00 | $163.00 | $160.66 | $162.46 | $123.59 | 2,026,423 |
| 2017-05-08 | $164.84 | $165.00 | $160.45 | $162.84 | $123.88 | 2,369,566 |
| 2017-05-05 | $165.45 | $165.89 | $164.06 | $164.52 | $125.15 | 1,159,657 |
| 2017-05-04 | $164.61 | $165.71 | $163.30 | $165.42 | $125.84 | 2,210,184 |
| 2017-05-03 | $169.46 | $169.78 | $165.20 | $165.59 | $125.97 | 1,520,491 |
| 2017-05-02 | $168.75 | $169.73 | $167.39 | $168.79 | $128.40 | 1,952,328 |
| 2017-05-01 | $166.22 | $170.24 | $164.83 | $168.61 | $128.26 | 2,951,052 |
| 2017-04-28 | $167.65 | $167.82 | $164.83 | $165.26 | $125.72 | 1,831,803 |
| 2017-04-27 | $167.50 | $170.00 | $167.00 | $167.87 | $127.70 | 2,377,279 |
| 2017-04-26 | $167.62 | $167.73 | $164.88 | $165.04 | $125.55 | 1,855,239 |
| 2017-04-25 | $169.32 | $169.55 | $167.42 | $168.04 | $127.83 | 1,542,638 |
| 2017-04-24 | $173.02 | $173.16 | $167.54 | $168.94 | $128.52 | 2,407,284 |
| 2017-04-21 | $174.60 | $174.98 | $171.30 | $171.98 | $130.83 | 2,003,829 |
| 2017-04-20 | $174.76 | $174.97 | $173.13 | $174.73 | $132.92 | 1,145,928 |
| 2017-04-19 | $174.40 | $175.83 | $173.76 | $174.43 | $132.69 | 1,366,994 |
| 2017-04-18 | $173.82 | $174.83 | $173.39 | $174.73 | $132.92 | 1,190,754 |
| 2017-04-17 | $174.37 | $176.17 | $173.83 | $174.57 | $132.80 | 1,215,671 |
| 2017-04-13 | $173.32 | $174.23 | $172.79 | $173.84 | $132.24 | 1,043,257 |
| 2017-04-12 | $172.82 | $174.83 | $172.15 | $173.28 | $131.82 | 1,913,915 |
| 2017-04-11 | $171.41 | $173.97 | $171.29 | $173.35 | $131.87 | 1,807,632 |
| 2017-04-10 | $169.67 | $171.60 | $169.17 | $171.49 | $130.46 | 1,379,352 |
| 2017-04-07 | $169.62 | $170.91 | $168.95 | $169.81 | $129.18 | 1,501,108 |
| 2017-04-06 | $170.08 | $170.63 | $169.04 | $169.80 | $129.17 | 1,819,829 |
| 2017-04-05 | $171.00 | $171.60 | $170.06 | $170.29 | $129.54 | 1,724,952 |
| 2017-04-04 | $174.05 | $175.71 | $170.43 | $170.56 | $129.75 | 2,966,357 |
| 2017-04-03 | $172.28 | $174.88 | $171.81 | $174.06 | $132.41 | 2,526,482 |
| 2017-03-31 | $170.36 | $172.49 | $170.22 | $172.03 | $130.87 | 2,052,014 |
| 2017-03-30 | $169.18 | $171.00 | $167.35 | $170.04 | $129.35 | 1,548,114 |
| 2017-03-29 | $167.82 | $169.89 | $167.07 | $169.86 | $129.22 | 1,916,540 |
| 2017-03-28 | $166.15 | $168.12 | $165.25 | $168.05 | $127.84 | 1,980,609 |
| 2017-03-27 | $166.92 | $168.36 | $165.57 | $166.15 | $126.39 | 1,598,198 |
| 2017-03-24 | $167.90 | $168.35 | $166.50 | $167.95 | $127.76 | 1,545,860 |
| 2017-03-23 | $165.60 | $169.59 | $165.48 | $167.56 | $127.47 | 1,459,674 |
| 2017-03-22 | $168.71 | $169.00 | $163.55 | $165.40 | $125.82 | 2,554,701 |
| 2017-03-21 | $168.57 | $169.72 | $166.92 | $168.96 | $128.53 | 2,041,963 |
| 2017-03-20 | $168.45 | $169.22 | $167.76 | $168.11 | $127.88 | 1,075,960 |
| 2017-03-17 | $168.93 | $169.72 | $167.01 | $168.02 | $127.82 | 2,846,803 |
| 2017-03-16 | $170.00 | $170.58 | $169.00 | $169.40 | $128.87 | 1,110,151 |
| 2017-03-15 | $168.01 | $172.98 | $167.50 | $170.00 | $129.32 | 2,657,127 |
| 2017-03-14 | $168.11 | $169.39 | $166.65 | $167.23 | $127.21 | 2,718,928 |
| 2017-03-13 | $169.00 | $169.76 | $166.89 | $168.69 | $128.33 | 2,719,616 |
| 2017-03-10 | $170.55 | $171.80 | $167.59 | $168.17 | $127.93 | 3,101,197 |
| 2017-03-09 | $174.66 | $174.77 | $169.17 | $169.32 | $128.80 | 4,031,589 |
| 2017-03-08 | $176.54 | $176.90 | $173.66 | $174.69 | $132.89 | 3,275,729 |
| 2017-03-07 | $178.49 | $179.09 | $175.92 | $177.29 | $134.87 | 1,379,653 |
| 2017-03-06 | $178.73 | $180.13 | $177.53 | $178.80 | $136.02 | 1,104,229 |
| 2017-03-03 | $181.51 | $181.72 | $178.81 | $179.40 | $136.47 | 1,732,025 |
| 2017-03-02 | $181.99 | $182.56 | $179.60 | $181.14 | $137.80 | 1,566,503 |
| 2017-03-01 | $184.27 | $184.88 | $182.22 | $182.52 | $138.85 | 1,845,940 |
| 2017-02-28 | $185.67 | $186.37 | $182.79 | $184.40 | $140.28 | 1,841,808 |
| 2017-02-27 | $185.04 | $187.35 | $184.30 | $186.33 | $141.74 | 1,313,752 |
| 2017-02-24 | $184.69 | $184.71 | $181.90 | $184.29 | $140.19 | 1,213,072 |
| 2017-02-23 | $184.70 | $185.79 | $183.63 | $184.99 | $140.73 | 1,043,707 |
| 2017-02-22 | $184.83 | $185.69 | $183.60 | $184.70 | $140.50 | 1,469,191 |
| 2017-02-21 | $181.53 | $185.62 | $181.04 | $185.16 | $140.85 | 1,521,200 |
| 2017-02-17 | $179.36 | $182.05 | $178.39 | $181.09 | $137.76 | 1,657,816 |
| 2017-02-16 | $178.88 | $180.86 | $178.55 | $179.18 | $136.31 | 1,373,065 |
| 2017-02-15 | $180.43 | $180.83 | $176.84 | $178.54 | $135.82 | 1,954,942 |
| 2017-02-14 | $181.08 | $182.39 | $179.85 | $180.94 | $137.64 | 1,079,669 |
| 2017-02-13 | $182.83 | $183.79 | $180.53 | $181.67 | $138.20 | 1,250,551 |
| 2017-02-10 | $180.37 | $182.68 | $180.05 | $182.10 | $138.53 | 1,193,506 |
| 2017-02-09 | $181.01 | $182.87 | $180.79 | $181.99 | $137.13 | 1,298,499 |
| 2017-02-08 | $179.26 | $181.14 | $178.66 | $180.62 | $136.09 | 1,406,110 |
| 2017-02-07 | $182.13 | $183.36 | $178.52 | $179.06 | $134.92 | 1,812,945 |
| 2017-02-06 | $184.24 | $185.50 | $181.75 | $182.07 | $137.19 | 1,179,403 |
| 2017-02-03 | $184.10 | $185.41 | $183.77 | $185.33 | $139.64 | 1,805,307 |
| 2017-02-02 | $181.31 | $183.52 | $181.31 | $182.96 | $137.86 | 1,535,135 |
| 2017-02-01 | $185.38 | $186.00 | $181.49 | $181.53 | $136.78 | 2,925,130 |
| 2017-01-31 | $179.01 | $184.07 | $179.01 | $183.77 | $138.47 | 3,403,230 |
| 2017-01-30 | $179.96 | $179.98 | $176.62 | $177.74 | $133.92 | 1,716,136 |
| 2017-01-27 | $182.57 | $182.68 | $178.53 | $179.51 | $135.26 | 2,194,028 |
| 2017-01-26 | $182.91 | $183.42 | $181.87 | $182.09 | $137.20 | 1,891,267 |
| 2017-01-25 | $183.90 | $184.22 | $182.09 | $182.40 | $137.43 | 2,063,823 |
| 2017-01-24 | $185.19 | $185.37 | $183.42 | $184.14 | $138.75 | 2,315,194 |
| 2017-01-23 | $184.38 | $185.21 | $183.81 | $185.00 | $139.39 | 2,150,161 |
| 2017-01-20 | $182.83 | $185.04 | $181.10 | $184.53 | $139.04 | 2,673,598 |
| 2017-01-19 | $185.52 | $185.66 | $182.73 | $182.92 | $137.83 | 1,939,683 |
| 2017-01-18 | $185.00 | $187.17 | $184.72 | $186.57 | $140.58 | 1,330,267 |
| 2017-01-17 | $184.37 | $186.76 | $184.14 | $185.33 | $139.64 | 1,888,496 |
| 2017-01-13 | $182.87 | $184.97 | $182.48 | $184.01 | $138.65 | 1,740,392 |
| 2017-01-12 | $181.61 | $183.22 | $181.11 | $183.09 | $137.95 | 1,243,227 |
| 2017-01-11 | $183.70 | $184.48 | $181.57 | $181.99 | $137.13 | 2,151,684 |
| 2017-01-10 | $185.12 | $185.90 | $183.65 | $184.19 | $138.78 | 2,666,132 |
| 2017-01-09 | $186.49 | $187.79 | $185.29 | $185.91 | $140.08 | 1,953,957 |
| 2017-01-06 | $183.55 | $188.10 | $182.60 | $186.83 | $140.77 | 2,251,406 |
| 2017-01-05 | $179.69 | $184.73 | $178.17 | $184.40 | $138.94 | 2,186,382 |
| 2017-01-04 | $182.91 | $184.13 | $181.54 | $184.08 | $138.70 | 1,991,693 |
| 2017-01-03 | $179.09 | $182.62 | $176.87 | $182.62 | $137.60 | 2,751,178 |
| 2016-12-30 | $176.61 | $178.80 | $175.61 | $177.67 | $133.87 | 2,285,095 |
| 2016-12-29 | $174.78 | $176.41 | $173.40 | $175.98 | $132.60 | 1,472,932 |
| 2016-12-28 | $176.41 | $176.56 | $173.11 | $174.20 | $131.26 | 1,290,071 |
| 2016-12-27 | $175.96 | $176.36 | $175.29 | $175.96 | $132.58 | 1,041,497 |
| 2016-12-23 | $176.90 | $176.90 | $174.51 | $175.95 | $132.57 | 974,142 |
| 2016-12-22 | $178.00 | $178.84 | $175.02 | $176.24 | $132.79 | 1,617,991 |
| 2016-12-21 | $183.28 | $184.44 | $177.86 | $178.17 | $134.25 | 1,617,074 |
| 2016-12-20 | $182.57 | $183.63 | $181.40 | $182.98 | $137.87 | 1,295,157 |
| 2016-12-19 | $182.54 | $183.80 | $181.34 | $182.63 | $137.61 | 1,171,262 |
| 2016-12-16 | $181.45 | $182.87 | $179.82 | $181.29 | $136.60 | 1,975,409 |
| 2016-12-15 | $181.39 | $182.18 | $179.45 | $180.00 | $135.63 | 1,533,699 |
| 2016-12-14 | $187.16 | $187.61 | $180.99 | $181.28 | $136.59 | 2,093,425 |
| 2016-12-13 | $186.91 | $187.69 | $184.06 | $187.43 | $141.22 | 1,565,996 |
| 2016-12-12 | $182.97 | $186.38 | $182.72 | $186.12 | $140.24 | 1,066,934 |
| 2016-12-09 | $183.75 | $185.16 | $182.78 | $183.43 | $138.21 | 974,792 |
| 2016-12-08 | $182.40 | $185.14 | $180.45 | $183.66 | $138.38 | 1,196,067 |
| 2016-12-07 | $180.70 | $183.76 | $180.51 | $183.75 | $138.45 | 1,278,363 |
| 2016-12-06 | $180.78 | $182.14 | $179.13 | $180.11 | $135.71 | 1,202,041 |
| 2016-12-05 | $179.51 | $180.81 | $178.03 | $180.76 | $136.20 | 1,027,269 |
| 2016-12-02 | $177.57 | $180.79 | $177.42 | $179.36 | $135.14 | 1,273,895 |
| 2016-12-01 | $178.92 | $179.38 | $175.87 | $176.82 | $133.23 | 2,076,510 |
| 2016-11-30 | $180.38 | $181.61 | $178.42 | $179.65 | $135.36 | 2,234,481 |
| 2016-11-29 | $181.95 | $184.15 | $181.35 | $182.30 | $137.36 | 1,347,346 |
| 2016-11-28 | $180.64 | $182.95 | $180.07 | $181.33 | $136.63 | 1,398,164 |
| 2016-11-25 | $181.74 | $182.99 | $180.35 | $181.30 | $136.61 | 490,906 |
| 2016-11-23 | $180.20 | $180.95 | $178.05 | $180.76 | $136.20 | 1,113,605 |
| 2016-11-22 | $180.60 | $181.98 | $180.14 | $181.58 | $136.82 | 1,068,333 |
| 2016-11-21 | $181.18 | $182.97 | $179.37 | $179.68 | $135.38 | 1,006,605 |
| 2016-11-18 | $180.56 | $181.75 | $179.16 | $180.83 | $136.25 | 1,369,326 |
| 2016-11-17 | $182.76 | $183.96 | $180.13 | $180.68 | $136.14 | 1,090,835 |
| 2016-11-16 | $184.60 | $185.23 | $181.83 | $182.94 | $137.84 | 1,030,480 |
| 2016-11-15 | $186.43 | $189.25 | $182.80 | $184.23 | $138.81 | 2,468,554 |
| 2016-11-14 | $181.28 | $186.33 | $179.20 | $185.59 | $139.84 | 1,786,867 |
| 2016-11-11 | $182.25 | $184.95 | $181.98 | $182.61 | $136.38 | 1,795,233 |
| 2016-11-10 | $181.32 | $186.47 | $176.68 | $182.29 | $136.14 | 3,130,622 |
| 2016-11-09 | $180.14 | $181.70 | $174.91 | $180.78 | $135.01 | 2,099,574 |
| 2016-11-08 | $182.31 | $183.89 | $181.00 | $183.25 | $136.86 | 874,088 |
| 2016-11-07 | $182.98 | $183.61 | $180.79 | $181.93 | $135.87 | 1,082,735 |
| 2016-11-04 | $180.12 | $180.52 | $178.53 | $180.28 | $134.64 | 1,662,663 |
| 2016-11-03 | $179.61 | $180.61 | $178.11 | $179.33 | $133.93 | 1,118,870 |
| 2016-11-02 | $183.61 | $184.22 | $179.65 | $179.68 | $134.19 | 1,662,373 |
| 2016-11-01 | $184.99 | $185.48 | $181.64 | $183.25 | $136.86 | 1,858,500 |
| 2016-10-31 | $184.27 | $186.33 | $182.88 | $185.96 | $138.88 | 1,932,778 |
| 2016-10-28 | $184.23 | $186.03 | $182.03 | $182.88 | $136.58 | 1,693,971 |
| 2016-10-27 | $188.15 | $188.16 | $181.85 | $183.23 | $136.84 | 3,726,583 |
| 2016-10-26 | $195.11 | $196.07 | $187.48 | $188.38 | $140.69 | 2,676,068 |
| 2016-10-25 | $196.34 | $197.70 | $195.82 | $197.27 | $147.33 | 1,035,707 |
| 2016-10-24 | $197.68 | $199.19 | $196.00 | $197.01 | $147.13 | 1,030,443 |
| 2016-10-21 | $195.79 | $196.90 | $195.04 | $196.55 | $146.79 | 872,098 |
| 2016-10-20 | $199.00 | $199.14 | $196.32 | $197.26 | $147.32 | 1,241,803 |
| 2016-10-19 | $198.33 | $198.74 | $195.10 | $198.46 | $148.22 | 1,410,483 |
| 2016-10-18 | $198.44 | $199.69 | $197.82 | $198.44 | $148.20 | 855,893 |
| 2016-10-17 | $197.25 | $198.30 | $196.23 | $197.49 | $147.49 | 1,014,496 |
| 2016-10-14 | $199.05 | $199.85 | $196.99 | $196.99 | $147.12 | 1,056,359 |
| 2016-10-13 | $197.83 | $199.22 | $196.91 | $198.79 | $148.46 | 1,226,344 |
| 2016-10-12 | $196.08 | $199.05 | $195.59 | $198.92 | $148.56 | 1,206,700 |
| 2016-10-11 | $197.50 | $198.19 | $194.82 | $195.55 | $146.04 | 959,420 |
| 2016-10-10 | $196.97 | $198.83 | $196.85 | $197.50 | $147.50 | 698,992 |
| 2016-10-07 | $197.64 | $200.30 | $195.82 | $196.81 | $146.98 | 1,426,961 |
| 2016-10-06 | $195.36 | $198.60 | $192.65 | $196.48 | $146.74 | 1,364,689 |
| 2016-10-05 | $199.36 | $201.00 | $194.68 | $195.72 | $146.17 | 1,612,258 |
| 2016-10-04 | $201.53 | $202.32 | $197.39 | $198.87 | $148.52 | 1,894,561 |
| 2016-10-03 | $206.29 | $206.29 | $200.90 | $201.84 | $150.74 | 2,024,125 |
| 2016-09-30 | $209.34 | $209.89 | $206.98 | $207.01 | $154.60 | 1,675,487 |
| 2016-09-29 | $211.71 | $211.99 | $207.20 | $207.58 | $155.03 | 1,362,168 |
| 2016-09-28 | $212.99 | $213.73 | $210.67 | $212.61 | $158.78 | 1,149,558 |
| 2016-09-27 | $215.56 | $215.56 | $212.64 | $212.93 | $159.02 | 935,467 |
| 2016-09-26 | $213.18 | $215.08 | $212.50 | $214.76 | $160.39 | 1,073,787 |
| 2016-09-23 | $213.06 | $214.16 | $210.34 | $213.49 | $159.44 | 1,208,891 |
| 2016-09-22 | $212.02 | $214.47 | $210.89 | $213.49 | $159.44 | 1,173,611 |
| 2016-09-21 | $208.56 | $211.13 | $206.02 | $210.87 | $157.49 | 1,498,063 |
| 2016-09-20 | $210.70 | $210.94 | $208.68 | $208.69 | $155.86 | 974,741 |
| 2016-09-19 | $209.90 | $210.41 | $208.82 | $209.59 | $156.53 | 960,077 |
| 2016-09-16 | $207.35 | $209.03 | $206.37 | $208.73 | $155.89 | 2,460,596 |
| 2016-09-15 | $207.30 | $208.33 | $206.41 | $207.91 | $155.27 | 1,244,036 |
| 2016-09-14 | $207.55 | $210.28 | $207.06 | $207.78 | $155.18 | 1,212,842 |
| 2016-09-13 | $211.05 | $211.20 | $206.92 | $206.92 | $154.54 | 1,406,575 |
| 2016-09-12 | $209.21 | $213.54 | $208.49 | $212.28 | $158.54 | 2,081,233 |
| 2016-09-09 | $215.31 | $215.31 | $209.79 | $209.90 | $156.76 | 1,692,963 |
| 2016-09-08 | $217.98 | $218.58 | $216.57 | $217.09 | $162.13 | 2,414,645 |
| 2016-09-07 | $218.11 | $219.06 | $216.90 | $218.95 | $163.52 | 813,570 |
| 2016-09-06 | $217.12 | $218.18 | $215.40 | $218.16 | $162.93 | 1,374,666 |
| 2016-09-02 | $216.92 | $219.41 | $215.61 | $216.69 | $161.83 | 939,104 |
| 2016-09-01 | $214.89 | $216.65 | $214.26 | $216.02 | $161.33 | 881,852 |
| 2016-08-31 | $215.49 | $217.10 | $214.33 | $215.47 | $160.92 | 1,817,478 |
| 2016-08-30 | $216.04 | $216.20 | $213.16 | $215.90 | $161.24 | 944,679 |
| 2016-08-29 | $213.76 | $216.29 | $213.36 | $215.69 | $161.09 | 883,718 |
| 2016-08-26 | $216.16 | $218.19 | $212.90 | $213.76 | $159.64 | 1,253,464 |
| 2016-08-25 | $214.39 | $217.53 | $214.32 | $215.55 | $160.98 | 1,052,150 |
| 2016-08-24 | $212.27 | $214.66 | $211.12 | $214.24 | $160.00 | 1,371,112 |
| 2016-08-23 | $213.37 | $213.60 | $211.92 | $211.97 | $158.31 | 677,694 |
| 2016-08-22 | $212.35 | $213.26 | $211.03 | $212.49 | $158.70 | 811,737 |
| 2016-08-19 | $213.54 | $214.35 | $211.06 | $211.90 | $158.25 | 973,513 |
| 2016-08-18 | $213.49 | $215.07 | $213.04 | $214.35 | $160.08 | 890,760 |
| 2016-08-17 | $211.57 | $214.49 | $210.34 | $213.97 | $159.80 | 1,128,842 |
| 2016-08-16 | $213.83 | $214.31 | $210.27 | $211.57 | $158.01 | 1,273,059 |
| 2016-08-15 | $214.35 | $214.98 | $213.38 | $214.08 | $159.88 | 1,148,148 |
| 2016-08-12 | $214.85 | $216.56 | $214.13 | $215.22 | $159.50 | 1,196,532 |
| 2016-08-11 | $219.04 | $219.04 | $213.49 | $214.55 | $159.01 | 2,212,910 |
| 2016-08-10 | $219.88 | $221.22 | $218.35 | $218.98 | $162.29 | 1,218,849 |
| 2016-08-09 | $220.00 | $221.37 | $218.35 | $220.63 | $163.51 | 881,811 |
| 2016-08-08 | $219.69 | $222.37 | $219.27 | $219.97 | $163.03 | 1,147,483 |
| 2016-08-05 | $220.12 | $220.99 | $218.47 | $219.71 | $162.83 | 1,378,745 |
| 2016-08-04 | $222.55 | $223.07 | $219.37 | $219.62 | $162.77 | 1,037,105 |
| 2016-08-03 | $222.20 | $222.38 | $220.35 | $222.31 | $164.76 | 1,510,586 |
| 2016-08-02 | $226.58 | $227.50 | $223.21 | $223.61 | $165.72 | 1,301,904 |
| 2016-08-01 | $226.86 | $228.47 | $226.26 | $227.60 | $168.68 | 921,607 |
| 2016-07-29 | $223.93 | $229.10 | $223.93 | $227.04 | $168.26 | 1,260,546 |
| 2016-07-28 | $221.81 | $225.75 | $221.62 | $224.07 | $166.06 | 923,605 |
| 2016-07-27 | $225.15 | $225.20 | $219.05 | $221.70 | $164.31 | 1,587,563 |
| 2016-07-26 | $224.51 | $225.10 | $223.48 | $224.50 | $166.38 | 920,550 |
| 2016-07-25 | $225.85 | $226.42 | $224.08 | $224.48 | $166.37 | 800,353 |
| 2016-07-22 | $223.89 | $226.13 | $223.54 | $225.30 | $166.98 | 967,340 |
| 2016-07-21 | $222.74 | $224.35 | $220.84 | $224.20 | $166.16 | 671,574 |
| 2016-07-20 | $223.44 | $223.49 | $221.81 | $223.24 | $165.45 | 751,848 |
| 2016-07-19 | $222.60 | $223.03 | $220.64 | $223.03 | $165.29 | 1,077,058 |
| 2016-07-18 | $223.05 | $223.46 | $221.33 | $222.28 | $164.74 | 849,025 |
| 2016-07-15 | $222.63 | $223.18 | $219.94 | $222.94 | $165.23 | 1,115,225 |
| 2016-07-14 | $224.23 | $224.23 | $221.50 | $222.17 | $164.66 | 1,159,734 |
| 2016-07-13 | $221.77 | $224.25 | $221.04 | $224.24 | $166.19 | 1,194,241 |
| 2016-07-12 | $221.33 | $221.84 | $219.18 | $221.46 | $164.13 | 1,255,088 |
| 2016-07-11 | $219.80 | $222.25 | $218.37 | $221.74 | $164.34 | 998,208 |
| 2016-07-08 | $216.79 | $219.75 | $216.03 | $219.56 | $162.72 | 1,152,822 |
| 2016-07-07 | $217.04 | $217.66 | $213.87 | $215.59 | $159.78 | 1,235,660 |
| 2016-07-06 | $219.68 | $220.33 | $216.80 | $217.54 | $161.22 | 1,397,217 |
| 2016-07-05 | $217.34 | $220.25 | $217.29 | $220.23 | $163.22 | 1,321,807 |
| 2016-07-01 | $217.53 | $218.95 | $216.52 | $217.14 | $160.93 | 1,047,904 |
| 2016-06-30 | $215.73 | $217.17 | $213.90 | $216.90 | $160.75 | 2,072,952 |
| 2016-06-29 | $213.90 | $216.14 | $212.93 | $214.93 | $159.29 | 1,575,635 |
| 2016-06-28 | $209.21 | $213.22 | $208.00 | $213.09 | $157.93 | 1,732,033 |
| 2016-06-27 | $205.44 | $208.11 | $203.88 | $207.95 | $154.12 | 1,785,978 |
| 2016-06-24 | $204.58 | $208.82 | $203.01 | $206.50 | $153.04 | 1,733,901 |
| 2016-06-23 | $209.78 | $210.44 | $208.47 | $209.09 | $154.96 | 730,148 |
| 2016-06-22 | $209.01 | $209.50 | $207.74 | $208.59 | $154.59 | 1,087,913 |
| 2016-06-21 | $207.27 | $208.94 | $207.01 | $208.43 | $154.47 | 1,190,807 |
| 2016-06-20 | $207.91 | $209.77 | $206.44 | $206.96 | $153.38 | 1,214,391 |
| 2016-06-17 | $206.08 | $206.08 | $203.62 | $205.89 | $152.59 | 1,452,729 |
| 2016-06-16 | $203.73 | $206.35 | $202.80 | $206.21 | $152.83 | 842,038 |
| 2016-06-15 | $203.17 | $205.30 | $203.17 | $204.22 | $151.35 | 1,261,316 |
| 2016-06-14 | $201.41 | $204.30 | $200.93 | $202.82 | $150.31 | 1,257,618 |
| 2016-06-13 | $200.82 | $202.53 | $199.95 | $201.73 | $149.51 | 999,155 |
| 2016-06-10 | $200.77 | $201.82 | $199.81 | $200.26 | $148.42 | 830,176 |
| 2016-06-09 | $201.30 | $202.75 | $200.01 | $201.65 | $149.45 | 824,899 |
| 2016-06-08 | $199.36 | $201.88 | $199.01 | $201.45 | $149.30 | 1,211,584 |
| 2016-06-07 | $198.67 | $200.87 | $198.65 | $199.51 | $147.86 | 882,103 |
| 2016-06-06 | $199.93 | $201.42 | $197.53 | $198.67 | $147.24 | 1,370,028 |
| 2016-06-03 | $198.65 | $199.82 | $197.62 | $199.49 | $147.85 | 1,374,782 |
| 2016-06-02 | $197.26 | $198.30 | $196.11 | $197.40 | $146.30 | 1,115,031 |
| 2016-06-01 | $196.59 | $199.26 | $196.59 | $198.26 | $146.94 | 1,205,030 |
| 2016-05-31 | $198.75 | $198.89 | $196.07 | $197.64 | $146.48 | 1,475,068 |
| 2016-05-27 | $197.19 | $198.58 | $196.68 | $197.77 | $146.57 | 886,780 |
| 2016-05-26 | $196.29 | $198.15 | $195.00 | $197.13 | $146.10 | 843,088 |
| 2016-05-25 | $197.94 | $198.38 | $194.77 | $196.09 | $145.33 | 1,531,767 |
| 2016-05-24 | $196.88 | $199.41 | $196.25 | $197.63 | $146.47 | 1,493,436 |
| 2016-05-23 | $195.45 | $196.76 | $194.18 | $195.75 | $145.08 | 1,280,977 |
| 2016-05-20 | $194.92 | $196.87 | $194.04 | $195.13 | $144.62 | 2,266,908 |
| 2016-05-19 | $191.97 | $194.26 | $191.25 | $193.85 | $143.67 | 1,913,875 |
| 2016-05-18 | $194.64 | $195.87 | $190.82 | $193.49 | $143.40 | 2,431,764 |
| 2016-05-17 | $198.15 | $199.18 | $194.35 | $195.47 | $144.87 | 1,921,894 |
| 2016-05-16 | $196.53 | $200.23 | $195.47 | $199.38 | $147.77 | 1,797,407 |
| 2016-05-13 | $200.80 | $200.80 | $195.12 | $196.49 | $145.62 | 3,369,654 |
| 2016-05-12 | $204.01 | $205.33 | $199.75 | $204.04 | $150.00 | 3,068,265 |
| 2016-05-11 | $213.43 | $213.47 | $202.30 | $203.24 | $149.41 | 4,023,117 |
| 2016-05-10 | $213.69 | $214.80 | $213.09 | $213.92 | $157.26 | 1,133,522 |
| 2016-05-09 | $210.70 | $213.09 | $209.30 | $213.04 | $156.61 | 1,206,139 |
| 2016-05-06 | $208.25 | $210.88 | $207.73 | $210.82 | $154.98 | 1,090,950 |
| 2016-05-05 | $206.62 | $208.53 | $205.95 | $208.44 | $153.23 | 1,105,986 |
| 2016-05-04 | $203.27 | $207.81 | $203.27 | $207.62 | $152.63 | 1,107,759 |
| 2016-05-03 | $203.27 | $205.09 | $203.17 | $204.96 | $150.67 | 758,071 |
| 2016-05-02 | $202.78 | $205.00 | $202.68 | $204.52 | $150.35 | 873,098 |
| 2016-04-29 | $203.00 | $203.37 | $200.12 | $201.17 | $147.89 | 1,504,907 |
| 2016-04-28 | $202.97 | $205.17 | $202.92 | $203.66 | $149.72 | 759,610 |
| 2016-04-27 | $204.72 | $205.47 | $202.88 | $204.57 | $150.39 | 1,407,795 |
| 2016-04-26 | $204.41 | $204.61 | $202.03 | $203.95 | $149.93 | 1,439,004 |
| 2016-04-25 | $201.65 | $203.67 | $201.17 | $203.67 | $149.73 | 1,245,468 |
| 2016-04-22 | $199.79 | $202.69 | $199.79 | $202.14 | $148.60 | 1,397,773 |
| 2016-04-21 | $203.56 | $204.48 | $199.11 | $199.29 | $146.51 | 1,704,563 |
| 2016-04-20 | $206.50 | $207.05 | $203.35 | $203.72 | $149.76 | 2,636,946 |
| 2016-04-19 | $209.42 | $209.45 | $208.00 | $208.26 | $153.10 | 1,007,625 |
| 2016-04-18 | $208.14 | $209.43 | $207.44 | $209.07 | $153.70 | 861,118 |
| 2016-04-15 | $207.76 | $208.21 | $206.06 | $207.87 | $152.81 | 1,066,654 |
| 2016-04-14 | $207.72 | $208.37 | $205.80 | $207.95 | $152.87 | 1,033,629 |
| 2016-04-13 | $209.15 | $209.15 | $206.70 | $207.64 | $152.64 | 795,168 |
| 2016-04-12 | $207.28 | $208.94 | $206.66 | $208.11 | $152.99 | 885,868 |
| 2016-04-11 | $207.99 | $208.17 | $206.62 | $206.68 | $151.94 | 943,091 |
| 2016-04-08 | $207.32 | $208.16 | $206.73 | $207.10 | $152.25 | 1,050,045 |
| 2016-04-07 | $208.52 | $208.87 | $205.58 | $206.79 | $152.02 | 902,294 |
| 2016-04-06 | $206.43 | $208.95 | $205.89 | $208.66 | $153.39 | 939,420 |
| 2016-04-05 | $207.97 | $208.51 | $206.61 | $207.05 | $152.21 | 966,881 |
| 2016-04-04 | $209.43 | $210.41 | $207.42 | $208.76 | $153.47 | 823,381 |
| 2016-04-01 | $207.50 | $209.92 | $206.90 | $209.10 | $153.72 | 1,256,834 |
| 2016-03-31 | $206.24 | $208.12 | $205.93 | $207.69 | $152.68 | 1,439,288 |
| 2016-03-30 | $207.38 | $207.68 | $205.65 | $205.73 | $151.24 | 929,199 |
| 2016-03-29 | $203.82 | $207.06 | $203.52 | $206.94 | $152.13 | 1,085,093 |
| 2016-03-28 | $201.94 | $203.73 | $200.95 | $203.07 | $149.28 | 625,802 |
| 2016-03-24 | $200.37 | $201.73 | $199.78 | $201.44 | $148.09 | 731,640 |
| 2016-03-23 | $201.08 | $203.18 | $200.91 | $201.50 | $148.13 | 1,068,151 |
| 2016-03-22 | $202.56 | $203.40 | $201.39 | $202.37 | $148.77 | 1,011,686 |
| 2016-03-21 | $205.58 | $205.78 | $202.37 | $203.00 | $149.23 | 1,082,644 |
| 2016-03-18 | $205.05 | $206.88 | $203.44 | $204.96 | $150.67 | 2,486,800 |
| 2016-03-17 | $200.79 | $206.00 | $200.04 | $205.13 | $150.80 | 1,702,287 |
| 2016-03-16 | $198.76 | $201.27 | $197.17 | $200.54 | $147.42 | 915,023 |
| 2016-03-15 | $198.38 | $199.94 | $198.08 | $199.64 | $146.76 | 889,440 |
| 2016-03-14 | $200.26 | $201.57 | $197.64 | $199.09 | $146.36 | 1,433,873 |
| 2016-03-11 | $200.52 | $201.31 | $198.18 | $201.31 | $147.99 | 1,527,735 |
| 2016-03-10 | $198.87 | $199.88 | $195.99 | $198.02 | $145.57 | 1,028,997 |
| 2016-03-09 | $198.14 | $199.47 | $197.35 | $197.77 | $145.39 | 1,000,612 |
| 2016-03-08 | $198.32 | $199.47 | $197.04 | $197.69 | $145.33 | 997,528 |
| 2016-03-07 | $198.06 | $200.08 | $197.25 | $199.65 | $146.77 | 1,193,096 |
| 2016-03-04 | $197.27 | $198.59 | $195.33 | $198.52 | $145.94 | 1,501,362 |
| 2016-03-03 | $196.27 | $197.55 | $193.35 | $197.41 | $145.12 | 1,366,088 |
| 2016-03-02 | $194.38 | $195.73 | $193.67 | $195.29 | $143.57 | 1,099,484 |
| 2016-03-01 | $190.77 | $194.66 | $190.70 | $194.56 | $143.03 | 1,226,205 |
| 2016-02-29 | $190.79 | $192.82 | $189.03 | $189.73 | $139.48 | 1,734,226 |
| 2016-02-26 | $192.03 | $192.91 | $190.35 | $190.40 | $139.97 | 979,312 |
| 2016-02-25 | $190.67 | $192.15 | $189.91 | $191.94 | $141.10 | 897,441 |
| 2016-02-24 | $188.96 | $190.36 | $186.94 | $189.17 | $139.07 | 776,138 |
| 2016-02-23 | $189.36 | $191.71 | $189.06 | $189.68 | $139.44 | 832,359 |
| 2016-02-22 | $190.69 | $192.43 | $188.95 | $189.43 | $139.26 | 1,122,468 |
| 2016-02-19 | $187.98 | $190.04 | $186.42 | $189.45 | $139.27 | 1,340,962 |
| 2016-02-18 | $186.52 | $189.98 | $186.43 | $189.26 | $139.13 | 863,792 |
| 2016-02-17 | $187.97 | $189.49 | $187.04 | $187.11 | $137.55 | 1,302,407 |
| 2016-02-16 | $185.65 | $187.05 | $183.55 | $186.35 | $136.99 | 1,538,790 |
| 2016-02-12 | $183.42 | $184.67 | $181.44 | $183.53 | $134.92 | 1,633,154 |
| 2016-02-11 | $178.53 | $182.25 | $178.13 | $181.49 | $133.42 | 1,943,210 |
| 2016-02-10 | $177.81 | $182.96 | $177.81 | $181.21 | $133.21 | 1,446,290 |
| 2016-02-09 | $179.95 | $181.18 | $176.11 | $178.93 | $130.39 | 2,102,581 |
| 2016-02-08 | $184.55 | $184.55 | $178.65 | $182.48 | $132.97 | 1,839,276 |
| 2016-02-05 | $186.23 | $187.11 | $182.85 | $183.98 | $134.07 | 1,447,701 |
| 2016-02-04 | $187.96 | $188.68 | $186.05 | $187.58 | $136.69 | 1,190,966 |
| 2016-02-03 | $187.21 | $188.78 | $184.38 | $188.30 | $137.21 | 1,388,074 |
| 2016-02-02 | $188.09 | $188.42 | $184.93 | $186.11 | $135.62 | 1,450,893 |
| 2016-02-01 | $185.58 | $189.50 | $185.47 | $187.93 | $136.95 | 1,525,247 |
| 2016-01-29 | $189.23 | $189.61 | $177.55 | $186.28 | $135.74 | 3,488,399 |
| 2016-01-28 | $187.11 | $188.59 | $185.61 | $186.79 | $136.11 | 1,282,752 |
| 2016-01-27 | $189.50 | $189.50 | $184.84 | $186.04 | $135.57 | 1,495,327 |
| 2016-01-26 | $185.62 | $190.14 | $185.03 | $190.14 | $138.56 | 1,420,443 |
| 2016-01-25 | $187.37 | $189.06 | $185.05 | $185.15 | $134.92 | 1,239,076 |
| 2016-01-22 | $185.10 | $188.13 | $184.52 | $187.32 | $136.50 | 1,208,931 |
| 2016-01-21 | $182.76 | $184.04 | $180.11 | $182.70 | $133.13 | 1,456,765 |
| 2016-01-20 | $184.82 | $185.12 | $178.04 | $180.64 | $131.63 | 2,188,753 |
| 2016-01-19 | $186.00 | $187.23 | $184.73 | $186.40 | $135.83 | 1,138,595 |
| 2016-01-15 | $182.34 | $185.10 | $180.87 | $184.17 | $134.21 | 2,417,878 |
| 2016-01-14 | $184.71 | $187.93 | $183.55 | $185.66 | $135.29 | 1,376,302 |
| 2016-01-13 | $185.79 | $189.30 | $183.85 | $184.27 | $134.28 | 1,262,226 |
| 2016-01-12 | $187.46 | $187.46 | $184.57 | $185.54 | $135.20 | 1,380,016 |
| 2016-01-11 | $187.22 | $187.94 | $185.75 | $186.71 | $136.06 | 1,211,432 |
| 2016-01-08 | $191.75 | $192.85 | $185.60 | $186.10 | $135.61 | 1,397,759 |
| 2016-01-07 | $192.92 | $193.84 | $191.39 | $191.56 | $139.59 | 1,285,764 |
| 2016-01-06 | $194.69 | $196.52 | $194.67 | $195.69 | $142.60 | 941,752 |
| 2016-01-05 | $193.00 | $196.76 | $192.63 | $196.17 | $142.95 | 1,236,543 |
| 2016-01-04 | $192.31 | $192.90 | $190.28 | $192.34 | $140.16 | 1,445,532 |
| 2015-12-31 | $195.27 | $196.33 | $193.57 | $194.44 | $141.69 | 1,013,466 |
| 2015-12-30 | $195.72 | $196.29 | $194.97 | $195.16 | $142.21 | 598,872 |
| 2015-12-29 | $195.36 | $195.90 | $194.47 | $195.79 | $142.67 | 1,083,906 |
| 2015-12-28 | $193.88 | $194.28 | $192.93 | $194.08 | $141.43 | 834,028 |
| 2015-12-24 | $193.61 | $195.35 | $193.26 | $194.35 | $141.62 | 379,488 |
| 2015-12-23 | $193.37 | $194.19 | $192.89 | $194.03 | $141.39 | 1,243,528 |
| 2015-12-22 | $192.53 | $194.19 | $192.20 | $192.60 | $140.35 | 1,499,967 |
| 2015-12-21 | $192.26 | $192.95 | $190.23 | $191.84 | $139.79 | 1,148,696 |
| 2015-12-18 | $192.95 | $193.93 | $190.49 | $190.52 | $138.83 | 2,245,233 |
| 2015-12-17 | $193.24 | $194.03 | $192.30 | $193.47 | $140.98 | 1,053,218 |
| 2015-12-16 | $190.51 | $194.08 | $190.15 | $193.34 | $140.89 | 1,831,660 |
| 2015-12-15 | $187.52 | $192.14 | $187.52 | $189.70 | $138.24 | 1,739,895 |
| 2015-12-14 | $184.00 | $186.17 | $183.47 | $185.97 | $135.52 | 1,025,556 |
| 2015-12-11 | $183.99 | $185.42 | $182.86 | $184.60 | $134.52 | 1,296,905 |
| 2015-12-10 | $187.41 | $188.39 | $184.93 | $185.03 | $134.83 | 955,759 |
| 2015-12-09 | $187.16 | $189.36 | $186.30 | $187.25 | $136.45 | 1,053,290 |
| 2015-12-08 | $187.67 | $188.64 | $186.44 | $187.96 | $136.97 | 1,545,285 |
| 2015-12-07 | $186.63 | $188.13 | $186.14 | $187.83 | $136.87 | 936,793 |
| 2015-12-04 | $183.24 | $187.86 | $182.13 | $187.36 | $136.53 | 1,760,663 |
| 2015-12-03 | $182.69 | $183.99 | $180.55 | $181.69 | $132.40 | 2,135,055 |
| 2015-12-02 | $188.52 | $188.61 | $182.83 | $183.02 | $133.37 | 1,671,600 |
| 2015-12-01 | $187.04 | $188.69 | $185.01 | $188.66 | $137.48 | 1,520,878 |
| 2015-11-30 | $191.00 | $191.04 | $185.87 | $186.24 | $135.71 | 2,236,966 |
| 2015-11-27 | $188.20 | $190.85 | $188.10 | $190.00 | $138.45 | 475,807 |
| 2015-11-25 | $188.13 | $189.11 | $187.54 | $188.49 | $137.35 | 944,949 |
| 2015-11-24 | $190.00 | $190.51 | $185.69 | $187.24 | $136.44 | 1,892,920 |
| 2015-11-23 | $192.33 | $192.85 | $190.60 | $191.09 | $139.25 | 926,008 |
| 2015-11-20 | $192.41 | $192.70 | $191.11 | $192.23 | $140.08 | 1,228,094 |
| 2015-11-19 | $190.71 | $192.72 | $189.83 | $191.04 | $139.21 | 938,374 |
| 2015-11-18 | $187.24 | $190.49 | $187.04 | $190.24 | $138.63 | 1,174,647 |
| 2015-11-17 | $187.26 | $188.90 | $186.80 | $186.83 | $136.14 | 998,742 |
| 2015-11-16 | $185.39 | $187.88 | $184.59 | $187.64 | $136.73 | 1,372,964 |
| 2015-11-13 | $191.08 | $191.40 | $185.54 | $186.34 | $135.79 | 2,038,804 |
| 2015-11-12 | $191.80 | $192.65 | $190.00 | $191.08 | $139.24 | 1,133,284 |
| 2015-11-11 | $194.96 | $195.43 | $193.03 | $193.56 | $139.88 | 858,708 |
| 2015-11-10 | $192.17 | $195.06 | $191.71 | $194.46 | $140.53 | 1,010,287 |
| 2015-11-09 | $194.67 | $195.03 | $189.78 | $191.51 | $138.40 | 1,805,729 |
| 2015-11-06 | $200.50 | $200.76 | $193.41 | $194.90 | $140.84 | 1,836,231 |
| 2015-11-05 | $203.25 | $204.52 | $202.18 | $203.00 | $146.70 | 1,171,762 |
| 2015-11-04 | $204.27 | $204.95 | $203.02 | $203.74 | $147.23 | 1,208,505 |
| 2015-11-03 | $205.15 | $206.35 | $203.15 | $203.90 | $147.35 | 969,296 |
| 2015-11-02 | $201.59 | $206.22 | $201.23 | $205.77 | $148.70 | 1,353,355 |
| 2015-10-30 | $204.79 | $205.15 | $201.46 | $201.46 | $145.59 | 2,021,756 |
| 2015-10-29 | $205.73 | $205.81 | $202.63 | $204.39 | $147.70 | 1,094,180 |
| 2015-10-28 | $206.53 | $208.14 | $201.98 | $205.71 | $148.66 | 1,369,627 |
| 2015-10-27 | $202.79 | $206.59 | $202.25 | $206.19 | $149.00 | 1,011,084 |
| 2015-10-26 | $203.10 | $203.72 | $201.41 | $203.37 | $146.97 | 967,001 |
| 2015-10-23 | $204.08 | $205.16 | $201.60 | $203.04 | $146.73 | 1,192,990 |
| 2015-10-22 | $203.79 | $205.78 | $203.48 | $204.83 | $148.02 | 1,514,337 |
| 2015-10-21 | $203.24 | $204.72 | $202.56 | $203.24 | $146.87 | 1,158,515 |
| 2015-10-20 | $201.96 | $203.10 | $201.13 | $202.14 | $146.08 | 1,049,578 |
| 2015-10-19 | $198.48 | $202.66 | $198.43 | $202.59 | $146.40 | 880,005 |
| 2015-10-16 | $197.99 | $198.84 | $197.34 | $198.60 | $143.52 | 1,217,563 |
| 2015-10-15 | $195.11 | $197.67 | $193.98 | $197.59 | $142.79 | 1,030,499 |
| 2015-10-14 | $195.40 | $196.61 | $193.61 | $194.10 | $140.27 | 1,118,552 |
| 2015-10-13 | $196.19 | $196.73 | $194.04 | $194.96 | $140.89 | 1,303,115 |
| 2015-10-12 | $194.98 | $197.10 | $194.09 | $196.64 | $142.10 | 1,058,232 |
| 2015-10-09 | $194.76 | $195.23 | $193.55 | $195.08 | $140.98 | 876,640 |
| 2015-10-08 | $193.81 | $195.40 | $192.34 | $194.95 | $140.88 | 961,815 |
| 2015-10-07 | $192.43 | $194.32 | $191.59 | $194.22 | $140.35 | 1,303,086 |
| 2015-10-06 | $192.07 | $193.90 | $190.95 | $191.73 | $138.55 | 1,362,201 |
| 2015-10-05 | $188.40 | $191.95 | $188.40 | $191.81 | $138.61 | 1,588,010 |
| 2015-10-02 | $185.34 | $187.61 | $183.85 | $187.48 | $135.48 | 1,199,864 |
| 2015-10-01 | $184.68 | $186.17 | $183.62 | $185.90 | $134.34 | 1,068,020 |
| 2015-09-30 | $183.63 | $184.25 | $181.75 | $183.72 | $132.77 | 1,362,653 |
| 2015-09-29 | $180.54 | $183.73 | $180.17 | $182.43 | $131.83 | 1,595,924 |
| 2015-09-28 | $182.17 | $182.35 | $178.74 | $180.16 | $130.19 | 950,348 |
| 2015-09-25 | $182.83 | $184.68 | $181.20 | $182.79 | $132.09 | 1,057,421 |
| 2015-09-24 | $183.22 | $184.67 | $179.74 | $181.23 | $130.97 | 1,574,520 |
| 2015-09-23 | $183.00 | $184.89 | $182.30 | $183.50 | $132.61 | 945,925 |
| 2015-09-22 | $184.42 | $185.41 | $182.69 | $183.24 | $132.42 | 1,128,331 |
| 2015-09-21 | $184.29 | $186.14 | $184.09 | $185.79 | $134.26 | 1,000,409 |
| 2015-09-18 | $182.69 | $187.22 | $182.23 | $184.00 | $132.97 | 2,761,025 |
| 2015-09-17 | $183.32 | $188.30 | $181.97 | $184.88 | $133.60 | 1,289,941 |
| 2015-09-16 | $180.90 | $184.01 | $180.77 | $183.42 | $132.55 | 952,287 |
| 2015-09-15 | $179.21 | $181.77 | $177.44 | $181.08 | $130.86 | 974,689 |
| 2015-09-14 | $179.53 | $180.41 | $177.87 | $178.94 | $129.31 | 979,189 |
| 2015-09-11 | $174.90 | $179.19 | $174.14 | $179.14 | $129.46 | 1,213,290 |
| 2015-09-10 | $174.45 | $176.63 | $174.12 | $175.06 | $126.51 | 1,011,720 |
| 2015-09-09 | $178.87 | $179.03 | $174.24 | $174.60 | $126.18 | 960,391 |
| 2015-09-08 | $177.18 | $178.10 | $175.74 | $177.54 | $128.30 | 1,276,811 |