Simon Property Group Inc (SPG) Exchange: NYSE

Data as of June 30, 2022

$99.62 ($2.92) 3.02%

Simon Property Group Inc - Daily Information
Click for more stock information on Simon Property Group Inc.
Daily Information Data
Date June 30, 2022
Open $97.92
Previous Close $99.62
High $100.52
Low $97.49
Adjusted Open $97.92
Previous Adjusted Close $99.62
Adjusted High $100.52
Adjusted Low $97.49

About Simon Property Group Inc (SPG)

Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, and management of properties. It primarily invests in regional malls, Premium Outlets, The Mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional offices in Delaware, United States; and New York, New York.

Historical Stock Data for Simon Property Group Inc (SPG)

Date Open High Low Close Adj.Close Volume
2022-06-24 $97.92 $100.52 $97.49 $99.62 $99.62 4,455,167
2022-06-23 $96.09 $97.04 $95.19 $96.70 $96.70 2,372,745
2022-06-22 $95.14 $97.72 $94.83 $95.95 $95.95 2,730,519
2022-06-21 $97.69 $98.64 $96.47 $96.59 $96.59 2,221,285
2022-06-17 $95.64 $97.35 $94.94 $95.69 $95.69 3,631,559
2022-06-16 $95.30 $95.73 $93.50 $94.62 $94.62 3,000,156
2022-06-15 $97.52 $98.93 $95.97 $97.50 $97.50 2,598,141
2022-06-14 $97.25 $98.31 $95.72 $96.51 $96.51 2,491,028
2022-06-13 $98.30 $98.75 $95.46 $97.15 $97.15 3,667,030
2022-06-10 $102.22 $103.34 $101.22 $101.26 $101.26 2,793,405
2022-06-09 $107.30 $107.45 $103.84 $103.87 $103.87 2,101,938
2022-06-08 $109.19 $110.29 $107.62 $107.87 $107.87 1,603,453
2022-06-07 $108.84 $112.33 $108.56 $112.28 $110.54 2,546,759
2022-06-06 $110.75 $111.10 $109.11 $109.62 $107.92 1,917,962
2022-06-03 $111.30 $111.61 $109.58 $109.95 $108.24 1,392,451
2022-06-02 $110.75 $112.33 $109.87 $112.32 $110.58 1,531,828
2022-06-01 $114.98 $115.29 $109.82 $111.17 $109.45 2,685,839
2022-05-31 $113.00 $115.29 $112.11 $114.65 $112.87 3,700,278
2022-05-27 $112.92 $114.64 $112.41 $113.73 $111.97 1,436,471
2022-05-26 $110.00 $112.82 $110.00 $112.03 $110.29 2,086,611
2022-05-25 $107.17 $110.27 $106.89 $109.19 $107.50 2,324,920
2022-05-24 $107.03 $108.13 $103.46 $107.85 $106.18 2,605,196
2022-05-23 $109.81 $110.46 $107.23 $107.77 $106.10 1,842,928
2022-05-20 $111.00 $111.20 $105.72 $108.84 $107.15 3,296,761
2022-05-19 $112.52 $114.63 $109.91 $110.04 $108.33 2,629,066
2022-05-18 $119.32 $119.69 $113.16 $113.67 $111.91 2,031,790
2022-05-17 $118.88 $120.92 $118.18 $120.76 $118.89 1,752,088
2022-05-16 $116.80 $118.13 $115.50 $116.87 $115.06 1,564,713
2022-05-13 $117.00 $117.68 $115.18 $116.78 $114.97 2,663,045
2022-05-12 $112.74 $116.28 $111.17 $115.62 $113.83 2,754,468
2022-05-11 $118.99 $120.00 $112.78 $113.01 $111.26 3,323,538
2022-05-10 $121.14 $125.99 $117.94 $119.07 $117.22 3,139,164
2022-05-09 $119.59 $120.78 $117.61 $118.19 $116.36 2,810,159
2022-05-06 $121.20 $122.96 $118.64 $121.42 $119.54 2,366,518
2022-05-05 $123.70 $124.29 $121.12 $122.34 $120.44 2,037,762
2022-05-04 $120.73 $125.18 $119.58 $124.58 $122.65 1,623,040
2022-05-03 $117.73 $121.70 $116.25 $120.87 $118.99 1,894,728
2022-05-02 $118.68 $119.08 $113.41 $116.84 $115.03 2,818,453
2022-04-29 $123.51 $123.98 $117.78 $118.00 $116.17 3,160,463
2022-04-28 $122.02 $125.05 $120.82 $124.41 $122.48 2,313,212
2022-04-27 $124.60 $125.20 $122.06 $122.13 $120.24 2,032,315
2022-04-26 $126.13 $126.96 $124.03 $124.13 $122.20 1,887,045
2022-04-25 $125.88 $126.70 $123.93 $126.29 $124.33 2,053,587
2022-04-22 $130.84 $130.84 $125.72 $125.88 $123.93 1,988,547
2022-04-21 $134.25 $134.80 $130.56 $130.85 $128.82 1,499,644
2022-04-20 $131.72 $133.50 $131.04 $132.59 $130.53 1,612,669
2022-04-19 $128.77 $131.75 $127.89 $131.32 $129.28 1,470,656
2022-04-18 $127.42 $129.11 $127.10 $127.89 $125.91 1,206,881
2022-04-14 $128.00 $129.45 $127.69 $127.88 $125.90 1,788,834
2022-04-13 $126.00 $128.71 $125.76 $127.58 $125.60 1,661,380
2022-04-12 $126.38 $128.92 $125.71 $126.18 $124.22 1,459,953
2022-04-11 $127.22 $129.10 $126.33 $126.78 $124.81 1,084,318
2022-04-08 $126.09 $128.52 $125.49 $127.47 $125.49 1,804,877
2022-04-07 $127.42 $127.52 $123.48 $125.51 $123.56 2,542,917
2022-04-06 $130.00 $130.18 $126.27 $127.86 $125.88 2,327,114
2022-04-05 $134.50 $135.63 $130.31 $130.58 $128.55 1,717,506
2022-04-04 $132.61 $134.89 $131.15 $134.53 $132.44 1,723,176
2022-04-01 $132.27 $133.26 $131.26 $133.00 $130.94 1,572,770
2022-03-31 $134.63 $135.41 $131.55 $131.56 $129.52 2,331,863
2022-03-30 $137.85 $138.65 $134.34 $134.79 $132.70 1,346,317
2022-03-29 $133.93 $138.43 $133.59 $138.08 $135.94 2,468,341
2022-03-28 $130.81 $131.80 $129.66 $131.75 $129.71 1,632,029
2022-03-25 $130.51 $131.18 $129.64 $130.17 $128.15 2,002,555
2022-03-24 $130.03 $130.53 $129.05 $130.13 $128.11 1,474,013
2022-03-23 $132.07 $132.70 $129.88 $130.01 $127.99 1,206,005
2022-03-22 $131.15 $134.45 $130.86 $132.84 $130.78 2,393,738
2022-03-21 $131.65 $131.82 $127.97 $129.06 $127.06 2,371,114
2022-03-18 $129.63 $131.56 $129.47 $130.84 $128.81 3,962,640
2022-03-17 $130.49 $132.41 $129.94 $131.65 $129.61 2,045,052
2022-03-16 $131.14 $132.46 $128.29 $131.33 $129.29 2,550,356
2022-03-15 $128.60 $130.03 $127.03 $128.88 $126.88 1,883,593
2022-03-14 $131.13 $132.55 $126.76 $128.19 $126.20 2,455,789
2022-03-11 $134.01 $134.09 $130.00 $130.05 $128.03 2,548,218
2022-03-10 $130.02 $132.93 $129.47 $132.61 $130.55 1,565,865
2022-03-09 $133.40 $135.32 $132.44 $132.57 $130.51 1,728,159
2022-03-08 $128.92 $133.89 $128.10 $131.39 $127.76 3,123,906
2022-03-07 $135.84 $135.89 $128.20 $128.27 $124.73 3,966,319
2022-03-04 $137.65 $137.91 $133.82 $136.89 $133.11 2,316,099
2022-03-03 $140.06 $140.94 $137.56 $139.41 $135.56 1,890,143
2022-03-02 $135.93 $139.73 $135.92 $138.77 $134.94 2,096,534
2022-03-01 $137.84 $138.34 $133.44 $134.60 $130.88 2,182,299
2022-02-28 $137.79 $139.90 $136.56 $137.56 $133.76 2,382,013
2022-02-25 $138.65 $140.15 $137.67 $139.70 $135.84 1,785,560
2022-02-24 $129.93 $138.18 $129.35 $137.82 $134.01 3,105,942
2022-02-23 $139.12 $140.32 $133.43 $134.07 $130.37 1,978,501
2022-02-22 $139.99 $140.39 $136.73 $138.05 $134.24 1,913,240
2022-02-18 $143.24 $144.11 $140.49 $140.95 $137.06 1,751,083
2022-02-17 $143.05 $146.77 $143.02 $143.67 $139.70 3,546,993
2022-02-16 $142.04 $144.29 $141.31 $143.86 $139.89 1,712,502
2022-02-15 $142.11 $142.90 $140.54 $141.32 $137.42 1,619,941
2022-02-14 $141.79 $142.30 $139.06 $139.90 $136.04 2,070,783
2022-02-11 $143.85 $146.39 $140.58 $141.83 $137.91 2,157,559
2022-02-10 $142.00 $147.50 $141.26 $143.98 $140.00 2,722,258
2022-02-09 $143.25 $144.04 $141.45 $143.09 $139.14 2,603,996
2022-02-08 $139.81 $144.60 $137.77 $142.04 $138.12 4,550,323
2022-02-07 $145.54 $149.80 $144.89 $148.92 $144.81 3,230,664
2022-02-04 $144.23 $146.81 $141.75 $145.18 $141.17 1,934,934
2022-02-03 $147.97 $149.19 $145.34 $145.56 $141.54 1,539,083
2022-02-02 $148.01 $149.98 $146.91 $149.55 $145.42 1,871,247
2022-02-01 $147.20 $148.66 $145.04 $147.36 $143.29 1,510,788
2022-01-31 $144.86 $147.60 $143.61 $147.20 $143.13 2,108,239
2022-01-28 $143.56 $146.44 $139.67 $146.40 $142.36 2,631,550
2022-01-27 $147.71 $149.46 $143.10 $143.89 $139.92 1,810,071
2022-01-26 $149.11 $151.87 $143.76 $145.58 $141.56 2,029,547
2022-01-25 $142.70 $148.96 $140.84 $146.78 $142.73 2,614,130
2022-01-24 $142.88 $146.23 $137.75 $146.10 $142.07 3,757,982
2022-01-21 $147.15 $147.54 $144.56 $146.96 $142.90 2,515,306
2022-01-20 $150.49 $152.75 $147.19 $147.43 $143.36 1,976,047
2022-01-19 $154.89 $154.89 $148.53 $148.59 $144.49 2,196,530
2022-01-18 $154.29 $154.30 $150.86 $153.89 $149.64 2,745,247
2022-01-14 $162.09 $162.09 $152.48 $155.70 $151.40 2,539,683
2022-01-13 $162.43 $164.24 $162.25 $162.99 $158.49 1,246,833
2022-01-12 $162.59 $163.65 $161.76 $161.93 $157.46 931,130
2022-01-11 $160.90 $162.61 $158.07 $161.83 $157.36 1,267,557
2022-01-10 $160.30 $160.99 $157.09 $160.88 $156.44 1,753,565
2022-01-07 $162.83 $163.90 $161.05 $161.27 $156.82 1,457,193
2022-01-06 $161.83 $164.52 $160.76 $163.16 $158.65 1,715,817
2022-01-05 $163.86 $165.83 $160.96 $161.03 $156.58 2,324,396
2022-01-04 $162.23 $163.88 $161.80 $162.98 $158.48 1,834,071
2022-01-03 $160.48 $162.60 $158.87 $160.30 $155.87 2,128,959
2021-12-31 $159.99 $161.69 $159.51 $159.77 $155.36 1,194,431
2021-12-30 $158.76 $161.87 $158.54 $160.04 $155.62 1,085,514
2021-12-29 $158.00 $159.30 $156.77 $158.76 $154.38 952,958
2021-12-28 $157.56 $159.25 $156.75 $157.77 $153.41 966,378
2021-12-27 $155.45 $158.48 $154.48 $158.43 $154.05 996,043
2021-12-23 $156.50 $157.38 $155.27 $155.46 $151.17 2,259,911
2021-12-22 $153.91 $156.01 $153.53 $155.53 $151.23 1,077,521
2021-12-21 $148.20 $154.89 $148.07 $154.47 $150.20 2,011,230
2021-12-20 $147.66 $148.69 $143.63 $146.27 $142.23 2,665,010
2021-12-17 $151.51 $152.86 $148.43 $150.73 $146.57 4,125,906
2021-12-16 $152.75 $154.84 $151.04 $151.66 $147.47 2,750,873
2021-12-15 $151.44 $152.19 $147.21 $152.04 $147.84 2,121,759
2021-12-14 $151.09 $152.21 $149.85 $150.93 $146.76 2,000,284
2021-12-13 $151.58 $152.07 $147.54 $151.10 $146.93 2,416,938
2021-12-10 $153.48 $153.65 $150.04 $152.42 $148.21 1,378,419
2021-12-09 $154.94 $155.58 $152.20 $152.24 $148.04 1,946,867
2021-12-08 $156.25 $158.44 $155.38 $157.45 $151.46 2,681,299
2021-12-07 $155.77 $158.70 $154.95 $156.25 $150.31 2,650,078
2021-12-06 $152.13 $155.51 $151.52 $152.60 $146.79 2,858,365
2021-12-03 $152.00 $152.79 $147.36 $149.19 $143.51 3,639,592
2021-12-02 $149.94 $153.98 $148.37 $151.86 $146.08 4,506,533
2021-12-01 $156.56 $158.83 $147.64 $147.72 $142.10 3,711,736
2021-11-30 $157.65 $157.81 $151.75 $152.84 $147.03 4,265,150
2021-11-29 $163.87 $164.68 $157.44 $159.94 $153.86 2,890,973
2021-11-26 $160.32 $162.80 $158.28 $160.48 $154.37 2,875,378
2021-11-24 $168.02 $169.24 $166.63 $169.03 $162.60 1,358,777
2021-11-23 $167.89 $170.71 $167.20 $169.03 $162.60 1,393,034
2021-11-22 $168.13 $170.65 $167.01 $167.99 $161.60 2,039,423
2021-11-19 $167.91 $168.48 $165.86 $166.74 $160.40 1,816,548
2021-11-18 $169.14 $171.12 $167.37 $169.38 $162.94 2,459,473
2021-11-17 $164.23 $167.87 $162.84 $167.49 $161.12 1,503,184
2021-11-16 $165.75 $166.29 $164.34 $164.87 $158.60 1,221,059
2021-11-15 $165.17 $166.32 $164.23 $166.29 $159.96 1,677,610
2021-11-12 $166.25 $166.55 $163.90 $164.80 $158.53 1,174,967
2021-11-11 $164.50 $166.31 $163.91 $165.44 $159.15 1,175,745
2021-11-10 $166.69 $167.69 $163.78 $163.97 $157.73 1,824,935
2021-11-09 $167.32 $167.58 $165.54 $167.49 $161.12 1,380,535
2021-11-08 $170.65 $171.01 $166.26 $167.39 $161.02 1,642,819
2021-11-05 $168.43 $170.91 $167.27 $170.50 $164.01 2,501,581
2021-11-04 $166.44 $167.67 $164.52 $165.71 $159.41 2,282,757
2021-11-03 $158.94 $166.79 $158.74 $166.24 $159.92 4,226,349
2021-11-02 $157.00 $159.97 $154.45 $158.99 $152.94 5,637,173
2021-11-01 $147.41 $149.41 $147.19 $149.36 $143.68 2,497,155
2021-10-29 $146.45 $147.74 $145.68 $146.58 $141.00 2,778,321
2021-10-28 $144.55 $147.23 $143.84 $147.12 $141.52 1,628,051
2021-10-27 $146.35 $146.46 $143.70 $143.93 $138.45 1,178,033
2021-10-26 $147.00 $147.77 $145.48 $146.37 $140.80 1,973,664
2021-10-25 $145.00 $146.90 $143.75 $146.83 $141.24 1,537,158
2021-10-22 $144.78 $145.60 $144.00 $145.14 $139.62 1,217,830
2021-10-21 $144.50 $145.04 $143.38 $143.96 $138.48 1,367,807
2021-10-20 $142.20 $144.98 $142.07 $144.96 $139.45 1,544,129
2021-10-19 $145.00 $145.01 $142.69 $142.84 $137.41 1,709,423
2021-10-18 $140.28 $144.79 $139.90 $144.53 $139.03 3,335,475
2021-10-15 $140.00 $141.66 $139.33 $140.22 $134.89 2,443,410
2021-10-14 $138.25 $139.90 $137.51 $139.33 $134.03 2,282,146
2021-10-13 $135.00 $137.56 $134.22 $137.15 $131.93 2,996,248
2021-10-12 $132.28 $135.25 $131.33 $134.77 $129.64 1,324,390
2021-10-11 $131.76 $133.68 $131.02 $132.62 $127.57 1,081,825
2021-10-08 $133.98 $135.10 $131.77 $132.08 $127.06 1,715,208
2021-10-07 $133.02 $136.20 $132.95 $134.01 $128.91 1,798,531
2021-10-06 $130.27 $132.65 $128.60 $132.61 $127.57 2,199,059
2021-10-05 $132.24 $132.27 $130.42 $131.39 $126.39 1,499,716
2021-10-04 $132.69 $134.00 $131.59 $132.25 $127.22 1,487,687
2021-10-01 $131.56 $134.16 $130.15 $133.14 $128.07 2,160,469
2021-09-30 $134.50 $134.50 $129.42 $129.97 $125.03 3,055,238
2021-09-29 $134.03 $134.52 $133.20 $133.85 $128.76 1,086,209
2021-09-28 $134.08 $135.12 $133.19 $133.71 $128.62 1,641,231
2021-09-27 $134.65 $137.24 $134.01 $134.15 $129.05 1,960,689
2021-09-24 $134.65 $136.25 $133.82 $133.85 $128.76 1,362,330
2021-09-23 $134.50 $136.47 $134.32 $135.12 $129.98 2,363,950
2021-09-22 $132.40 $134.90 $131.85 $133.64 $128.56 1,955,485
2021-09-21 $130.74 $132.60 $130.35 $130.38 $125.42 1,616,351
2021-09-20 $128.16 $130.36 $127.07 $129.52 $124.59 2,525,552
2021-09-17 $132.22 $133.30 $131.15 $131.27 $126.28 3,155,836
2021-09-16 $131.86 $133.78 $131.15 $132.67 $127.62 1,297,612
2021-09-15 $129.48 $131.97 $128.69 $131.15 $126.16 1,561,212
2021-09-14 $131.45 $131.99 $128.68 $129.56 $124.63 1,291,665
2021-09-13 $129.67 $131.87 $128.35 $131.12 $126.13 1,843,627
2021-09-10 $131.27 $131.31 $127.89 $127.90 $123.03 1,879,773
2021-09-09 $130.75 $132.14 $129.96 $130.64 $125.67 1,598,961
2021-09-08 $132.50 $133.84 $130.77 $132.14 $127.11 1,695,629
2021-09-07 $134.96 $135.70 $133.23 $134.58 $128.01 1,788,958
2021-09-03 $136.17 $136.18 $134.25 $135.75 $129.12 1,595,862
2021-09-02 $136.09 $137.38 $135.39 $136.42 $129.76 1,859,781
2021-09-01 $134.45 $136.45 $134.26 $135.81 $129.18 1,706,204
2021-08-31 $133.09 $135.20 $132.77 $134.45 $127.88 2,326,570
2021-08-30 $133.80 $134.01 $131.93 $133.41 $126.89 1,428,231
2021-08-27 $132.58 $135.15 $132.36 $133.69 $127.16 1,691,748
2021-08-26 $132.41 $132.74 $130.64 $131.04 $124.64 1,268,844
2021-08-25 $132.60 $134.52 $131.63 $132.54 $126.07 1,746,630
2021-08-24 $130.41 $132.70 $130.23 $132.56 $126.09 1,851,761
2021-08-23 $129.62 $131.10 $128.93 $129.46 $123.14 2,111,931
2021-08-20 $127.30 $129.43 $126.61 $128.77 $122.48 1,701,579
2021-08-19 $126.04 $129.22 $126.00 $128.46 $122.19 1,979,184
2021-08-18 $127.50 $129.66 $126.09 $128.00 $121.75 1,489,531
2021-08-17 $129.23 $129.33 $125.93 $128.11 $121.85 2,164,205
2021-08-16 $132.80 $133.67 $130.55 $130.97 $124.57 1,798,343
2021-08-13 $134.37 $134.84 $133.18 $133.67 $127.14 1,440,591
2021-08-12 $133.77 $134.28 $132.25 $133.85 $127.31 1,832,857
2021-08-11 $132.95 $134.07 $131.17 $133.51 $126.99 1,415,769
2021-08-10 $132.69 $133.53 $131.27 $132.11 $125.66 1,688,323
2021-08-09 $134.38 $134.45 $132.71 $132.86 $126.37 1,652,539
2021-08-06 $134.56 $136.05 $134.02 $135.20 $128.60 2,285,434
2021-08-05 $130.13 $134.75 $129.49 $134.03 $127.48 3,351,284
2021-08-04 $130.07 $132.33 $128.26 $128.70 $122.41 3,112,941
2021-08-03 $128.99 $130.97 $127.04 $129.54 $123.21 3,366,771
2021-08-02 $128.20 $130.84 $126.02 $126.32 $120.15 2,285,115
2021-07-30 $126.08 $128.12 $125.50 $126.52 $120.34 2,194,676
2021-07-29 $125.97 $128.30 $125.72 $125.92 $119.77 1,778,399
2021-07-28 $126.33 $126.91 $123.91 $125.22 $119.10 1,642,070
2021-07-27 $126.09 $126.83 $124.85 $125.87 $119.72 1,960,738
2021-07-26 $124.00 $127.24 $123.84 $127.03 $120.83 1,905,382
2021-07-23 $126.06 $126.66 $122.85 $124.15 $118.09 1,364,630
2021-07-22 $127.53 $127.53 $124.41 $125.10 $118.99 1,709,620
2021-07-21 $126.83 $129.22 $126.70 $127.93 $121.68 2,247,903
2021-07-20 $119.00 $126.15 $118.26 $125.63 $119.49 3,821,756
2021-07-19 $120.08 $120.57 $114.72 $117.19 $111.47 5,454,181
2021-07-16 $127.62 $127.83 $124.32 $124.50 $118.42 1,741,596
2021-07-15 $126.83 $127.81 $125.29 $126.54 $120.36 1,585,488
2021-07-14 $126.50 $128.65 $126.15 $127.45 $121.23 1,556,793
2021-07-13 $129.58 $130.04 $126.43 $126.61 $120.43 1,742,711
2021-07-12 $128.60 $130.78 $128.06 $130.27 $123.91 1,263,419
2021-07-09 $127.00 $129.78 $126.68 $129.69 $123.36 1,790,069
2021-07-08 $123.50 $126.27 $122.01 $125.09 $118.98 2,631,073
2021-07-07 $127.12 $127.31 $124.10 $125.79 $119.65 2,607,646
2021-07-06 $129.10 $129.35 $126.08 $127.64 $121.41 3,143,917
2021-07-02 $131.44 $132.07 $129.18 $129.63 $123.30 1,529,613
2021-07-01 $129.40 $132.89 $129.07 $131.54 $125.12 2,550,388
2021-06-30 $130.58 $132.28 $130.25 $130.48 $122.80 2,700,932
2021-06-29 $130.61 $132.22 $130.58 $130.99 $123.28 2,201,529
2021-06-28 $131.00 $131.03 $128.25 $130.20 $122.54 1,904,208
2021-06-25 $131.01 $131.60 $129.85 $131.07 $123.36 2,322,908
2021-06-24 $132.80 $132.88 $129.88 $130.62 $122.93 2,019,938
2021-06-23 $131.34 $132.99 $130.81 $132.21 $124.43 1,805,384
2021-06-22 $131.19 $131.40 $129.23 $130.25 $122.58 1,971,565
2021-06-21 $126.92 $131.82 $126.40 $131.50 $123.76 2,335,456
2021-06-18 $127.05 $128.21 $125.28 $125.33 $117.95 4,232,281
2021-06-17 $130.37 $130.96 $126.05 $128.66 $121.09 2,784,254
2021-06-16 $130.98 $132.51 $130.04 $130.73 $123.04 1,806,801
2021-06-15 $132.65 $133.61 $130.30 $131.29 $123.56 2,453,839
2021-06-14 $134.19 $135.20 $132.09 $133.28 $125.44 1,474,613
2021-06-11 $134.70 $134.84 $133.32 $134.23 $126.33 1,976,382
2021-06-10 $135.76 $136.57 $132.70 $134.54 $126.62 2,225,946
2021-06-09 $136.41 $136.63 $135.31 $135.59 $127.61 2,075,611
2021-06-08 $134.61 $136.70 $133.90 $135.71 $127.72 2,590,916
2021-06-07 $132.14 $134.25 $131.77 $134.00 $126.11 1,796,933
2021-06-04 $134.65 $134.93 $131.62 $132.27 $124.48 1,952,307
2021-06-03 $134.38 $134.75 $132.03 $134.06 $126.17 2,060,884
2021-06-02 $134.38 $135.52 $132.35 $135.19 $127.23 2,685,740
2021-06-01 $129.70 $134.21 $129.70 $134.19 $126.29 3,726,870
2021-05-28 $128.83 $129.20 $127.66 $128.49 $120.93 1,929,771
2021-05-27 $127.50 $128.72 $127.10 $128.29 $120.74 3,172,059
2021-05-26 $124.66 $127.02 $123.80 $126.70 $119.24 1,765,768
2021-05-25 $125.00 $126.69 $124.18 $124.40 $117.08 1,671,864
2021-05-24 $123.20 $124.98 $122.31 $124.64 $117.30 1,975,792
2021-05-21 $122.84 $124.31 $121.95 $122.38 $115.18 1,854,549
2021-05-20 $122.03 $123.09 $120.75 $122.57 $115.36 1,669,846
2021-05-19 $120.15 $122.32 $118.41 $122.27 $115.07 2,049,023
2021-05-18 $122.01 $123.85 $120.72 $122.57 $115.36 2,552,302
2021-05-17 $122.00 $123.18 $121.21 $122.24 $115.05 1,609,780
2021-05-14 $118.75 $122.95 $118.75 $122.18 $114.99 2,477,530
2021-05-13 $117.62 $121.31 $116.53 $117.99 $111.05 3,585,560
2021-05-12 $122.64 $123.36 $117.21 $117.62 $110.70 3,293,956
2021-05-11 $121.77 $123.97 $119.57 $122.64 $115.42 5,664,437
2021-05-10 $125.99 $128.25 $125.64 $126.75 $119.29 5,105,094
2021-05-07 $122.33 $125.00 $121.80 $124.94 $117.59 2,685,991
2021-05-06 $121.14 $122.98 $120.28 $122.92 $115.69 2,044,180
2021-05-05 $120.96 $122.65 $120.34 $120.92 $113.80 1,899,603
2021-05-04 $123.04 $123.96 $120.40 $121.36 $114.22 2,730,891
2021-05-03 $122.69 $123.83 $121.64 $123.20 $115.95 2,627,770
2021-04-30 $122.93 $123.10 $120.93 $121.74 $114.57 2,752,144
2021-04-29 $124.27 $125.55 $121.77 $123.33 $116.07 2,281,447
2021-04-28 $122.67 $125.42 $122.65 $123.10 $115.85 2,297,945
2021-04-27 $120.96 $123.30 $119.46 $122.36 $115.16 3,301,125
2021-04-26 $118.90 $121.70 $118.43 $120.17 $113.10 3,268,375
2021-04-23 $116.31 $117.12 $115.41 $116.92 $110.04 2,349,546
2021-04-22 $117.78 $119.06 $115.57 $115.65 $108.84 2,591,419
2021-04-21 $113.97 $117.90 $112.61 $117.63 $110.71 2,467,876
2021-04-20 $115.51 $116.42 $113.12 $114.26 $107.53 2,180,145
2021-04-19 $116.60 $116.89 $114.95 $116.56 $109.70 1,753,564
2021-04-16 $116.51 $118.50 $115.93 $117.12 $110.23 3,249,476
2021-04-15 $115.00 $115.56 $113.62 $114.57 $107.83 2,314,149
2021-04-14 $113.71 $115.75 $113.56 $113.76 $107.06 2,657,393
2021-04-13 $113.70 $114.10 $111.30 $113.38 $106.71 3,681,705
2021-04-12 $116.41 $116.87 $113.44 $114.74 $107.99 2,994,185
2021-04-09 $114.69 $116.21 $114.04 $115.91 $109.09 1,669,935
2021-04-08 $115.06 $115.64 $113.61 $114.33 $107.60 2,364,289
2021-04-07 $117.05 $117.71 $115.12 $117.01 $108.89 2,541,120
2021-04-06 $114.73 $116.86 $114.51 $116.49 $108.40 2,499,962
2021-04-05 $116.00 $116.00 $113.27 $115.05 $107.06 2,911,854
2021-04-01 $114.99 $115.35 $112.63 $115.20 $107.20 2,858,623
2021-03-31 $114.61 $115.65 $113.47 $113.77 $105.87 2,507,346
2021-03-30 $113.98 $116.45 $113.70 $115.39 $107.38 2,087,809
2021-03-29 $114.41 $115.24 $110.96 $113.81 $105.91 3,331,390
2021-03-26 $114.70 $116.66 $112.21 $114.67 $106.71 2,674,128
2021-03-25 $107.81 $114.15 $106.68 $113.64 $105.75 3,852,094
2021-03-24 $111.12 $114.28 $109.39 $109.40 $101.80 3,428,008
2021-03-23 $114.66 $114.96 $109.52 $110.41 $102.74 3,682,176
2021-03-22 $116.51 $116.88 $113.84 $115.25 $107.25 2,725,948
2021-03-19 $117.21 $118.46 $114.11 $116.69 $108.59 4,471,177
2021-03-18 $117.64 $120.82 $115.63 $116.82 $108.71 6,078,999
2021-03-17 $116.82 $118.66 $116.46 $118.24 $110.03 2,232,364
2021-03-16 $121.00 $121.11 $116.75 $117.19 $109.05 3,633,348
2021-03-15 $118.15 $121.92 $116.85 $121.01 $112.61 3,818,710
2021-03-12 $115.75 $118.03 $115.60 $117.85 $109.67 2,619,860
2021-03-11 $114.46 $117.02 $113.27 $115.84 $107.80 5,177,923
2021-03-10 $110.94 $114.93 $110.69 $114.31 $106.37 2,989,669
2021-03-09 $112.20 $112.75 $108.71 $111.00 $103.29 2,863,360
2021-03-08 $112.39 $114.97 $111.17 $111.70 $103.94 3,387,333
2021-03-05 $111.56 $112.29 $104.12 $111.17 $103.45 4,576,627
2021-03-04 $114.03 $115.16 $106.75 $110.11 $102.46 5,024,242
2021-03-03 $112.10 $115.73 $112.05 $113.99 $106.07 4,274,566
2021-03-02 $113.84 $114.11 $111.34 $111.68 $103.93 3,371,909
2021-03-01 $116.20 $117.85 $113.84 $113.92 $106.01 3,611,355
2021-02-26 $113.87 $116.46 $111.26 $112.92 $105.08 3,872,810
2021-02-25 $119.85 $121.31 $113.65 $114.82 $106.85 4,914,904
2021-02-24 $115.04 $121.13 $114.50 $119.00 $110.74 4,698,055
2021-02-23 $115.38 $115.94 $110.06 $115.12 $107.13 4,174,400
2021-02-22 $108.93 $115.33 $108.93 $112.77 $104.94 4,230,660
2021-02-19 $107.42 $109.93 $106.70 $109.43 $101.83 3,073,339
2021-02-18 $107.39 $108.64 $105.72 $106.52 $99.12 3,315,898
2021-02-17 $109.50 $110.49 $107.10 $108.23 $100.71 2,751,476
2021-02-16 $108.94 $111.42 $108.63 $109.98 $102.34 3,719,690
2021-02-12 $108.53 $110.64 $107.71 $109.26 $101.67 2,264,396
2021-02-11 $108.15 $111.42 $107.25 $109.27 $101.68 4,696,669
2021-02-10 $104.39 $108.65 $103.10 $106.22 $98.84 4,286,688
2021-02-09 $102.50 $105.01 $101.35 $102.55 $95.43 5,949,187
2021-02-08 $97.60 $99.47 $96.66 $98.94 $92.07 4,464,400
2021-02-05 $96.41 $97.90 $95.92 $96.75 $90.03 2,547,665
2021-02-04 $93.38 $96.24 $93.38 $95.16 $88.55 2,793,963
2021-02-03 $92.36 $93.75 $91.02 $93.38 $86.90 2,986,857
2021-02-02 $94.11 $94.11 $91.36 $92.46 $86.04 2,953,070
2021-02-01 $93.43 $93.60 $90.56 $92.94 $86.49 3,774,058
2021-01-29 $97.19 $97.83 $92.11 $92.93 $86.48 4,517,443
2021-01-28 $97.24 $99.03 $96.69 $97.51 $90.74 3,124,656
2021-01-27 $98.23 $103.50 $96.09 $96.64 $89.93 5,775,876
2021-01-26 $98.50 $99.66 $96.64 $99.05 $92.17 3,720,134
2021-01-25 $94.66 $100.17 $94.00 $97.48 $90.71 5,322,652
2021-01-22 $93.00 $96.00 $92.05 $95.49 $88.86 3,692,668
2021-01-21 $94.99 $95.76 $93.70 $94.51 $87.95 3,060,277
2021-01-20 $92.33 $96.01 $92.02 $95.29 $88.67 3,904,126
2021-01-19 $93.10 $93.78 $90.74 $92.67 $86.24 3,094,470
2021-01-15 $94.00 $94.24 $92.33 $93.00 $86.54 4,006,549
2021-01-14 $89.42 $95.75 $89.31 $94.95 $88.36 7,465,789
2021-01-13 $85.40 $89.28 $85.40 $88.87 $82.70 4,295,624
2021-01-12 $83.84 $85.99 $83.21 $85.43 $79.50 4,098,938
2021-01-11 $85.54 $85.60 $82.85 $83.14 $77.37 3,993,173
2021-01-08 $85.34 $86.50 $83.70 $86.49 $80.48 3,692,512
2021-01-07 $85.84 $87.24 $84.51 $85.13 $79.22 4,227,791
2021-01-06 $84.00 $86.48 $83.75 $85.07 $79.16 8,356,317
2021-01-05 $83.15 $84.32 $82.93 $83.17 $77.39 4,647,855
2021-01-04 $85.66 $86.24 $82.06 $82.81 $77.06 4,299,356
2020-12-31 $83.52 $85.35 $82.36 $85.28 $79.36 2,488,315
2020-12-30 $83.21 $85.55 $83.21 $83.97 $78.14 2,791,371
2020-12-29 $85.79 $86.57 $82.94 $83.29 $77.51 2,281,160
2020-12-28 $84.53 $86.15 $84.51 $85.48 $79.54 3,058,780
2020-12-24 $84.00 $84.59 $83.05 $84.37 $78.51 810,693
2020-12-23 $83.34 $85.25 $83.21 $83.65 $77.84 2,768,557
2020-12-22 $85.50 $85.56 $82.02 $83.72 $76.71 4,147,012
2020-12-21 $83.95 $84.50 $82.25 $83.65 $76.65 4,629,060
2020-12-18 $88.74 $89.07 $84.92 $85.43 $78.28 6,377,054
2020-12-17 $89.19 $89.23 $87.49 $89.03 $81.58 3,002,043
2020-12-16 $88.34 $90.30 $88.13 $88.28 $80.89 3,371,553
2020-12-15 $88.44 $89.76 $87.22 $89.74 $82.23 5,302,251
2020-12-14 $90.00 $90.18 $86.76 $87.32 $80.01 4,841,380
2020-12-11 $89.21 $89.93 $86.29 $87.90 $80.54 4,907,620
2020-12-10 $89.12 $90.96 $89.08 $90.44 $82.87 3,045,984
2020-12-09 $90.62 $92.16 $89.19 $90.84 $83.24 4,596,377
2020-12-08 $89.73 $91.95 $88.50 $90.11 $82.57 4,603,112
2020-12-07 $93.70 $93.80 $89.00 $89.37 $81.89 6,097,036
2020-12-04 $92.24 $94.36 $90.71 $93.91 $86.05 5,268,464
2020-12-03 $87.89 $91.70 $87.29 $89.63 $82.13 5,490,001
2020-12-02 $83.73 $87.99 $82.60 $87.25 $79.95 4,333,205
2020-12-01 $84.65 $86.29 $83.89 $84.99 $77.88 4,866,750
2020-11-30 $85.32 $86.90 $82.40 $82.57 $75.66 6,987,259
2020-11-27 $87.96 $88.60 $85.53 $85.55 $78.39 2,305,940
2020-11-25 $88.41 $88.88 $86.30 $87.19 $79.89 5,973,286
2020-11-24 $88.74 $91.37 $88.42 $88.79 $81.36 9,610,770
2020-11-23 $84.75 $86.30 $82.30 $85.41 $78.26 10,874,788
2020-11-20 $80.48 $81.79 $79.26 $81.12 $74.33 9,733,729
2020-11-19 $75.99 $81.33 $75.49 $80.63 $73.88 16,282,188
2020-11-18 $77.87 $81.04 $76.60 $76.61 $70.20 7,493,306
2020-11-17 $77.95 $81.33 $76.98 $78.96 $72.35 6,171,849
2020-11-16 $79.95 $82.42 $78.85 $78.96 $72.35 13,224,924
2020-11-13 $71.63 $75.15 $70.80 $74.70 $68.45 7,752,269
2020-11-12 $71.66 $72.63 $68.01 $69.14 $63.35 8,150,313
2020-11-11 $77.98 $78.50 $72.52 $73.41 $67.27 6,844,611
2020-11-10 $76.70 $84.49 $75.31 $78.84 $72.24 14,440,407
2020-11-09 $74.87 $82.50 $73.10 $79.10 $72.48 24,996,211
2020-11-06 $63.50 $64.83 $61.64 $61.86 $56.68 4,872,863
2020-11-05 $62.93 $64.10 $62.46 $63.47 $58.16 3,283,444
2020-11-04 $64.90 $64.91 $62.12 $62.28 $57.07 4,431,700
2020-11-03 $65.60 $66.00 $64.40 $64.99 $59.55 3,552,638
2020-11-02 $62.96 $64.88 $62.59 $64.71 $59.30 3,666,044
2020-10-30 $62.98 $63.62 $60.83 $62.81 $57.55 3,705,075
2020-10-29 $60.69 $64.11 $60.17 $63.41 $58.10 5,851,467
2020-10-28 $60.27 $61.63 $59.35 $60.76 $55.68 6,595,638
2020-10-27 $64.11 $64.58 $61.95 $61.98 $56.79 3,795,001
2020-10-26 $66.01 $66.10 $63.87 $64.68 $59.27 3,852,699
2020-10-23 $66.75 $67.80 $65.92 $66.88 $61.28 3,194,494
2020-10-22 $64.01 $66.54 $63.90 $66.35 $60.80 2,904,606
2020-10-21 $64.12 $65.01 $63.34 $64.21 $58.84 3,137,912
2020-10-20 $64.89 $66.08 $64.43 $64.46 $59.07 2,904,864
2020-10-19 $65.00 $65.35 $63.84 $63.91 $58.56 3,587,426
2020-10-16 $65.53 $65.70 $64.15 $64.82 $59.40 3,941,223
2020-10-15 $64.71 $66.52 $64.59 $65.12 $59.67 2,903,706
2020-10-14 $65.89 $66.54 $65.26 $65.72 $60.22 2,769,079
2020-10-13 $66.97 $67.33 $65.47 $65.82 $60.31 3,705,396
2020-10-12 $67.64 $68.11 $66.70 $68.02 $62.33 3,040,832
2020-10-09 $70.14 $70.35 $67.51 $67.72 $62.05 3,825,443
2020-10-08 $70.83 $71.23 $69.40 $70.07 $64.21 3,721,747
2020-10-07 $70.32 $72.16 $69.80 $71.03 $63.90 4,167,237
2020-10-06 $69.75 $72.63 $69.01 $69.98 $62.96 6,512,159
2020-10-05 $68.71 $69.33 $67.42 $68.76 $61.86 3,688,176
2020-10-02 $64.13 $68.50 $64.05 $68.20 $61.35 5,346,757
2020-10-01 $64.84 $66.56 $64.25 $66.53 $59.85 3,426,154
2020-09-30 $64.15 $66.12 $63.70 $64.68 $58.19 4,188,161
2020-09-29 $65.33 $65.34 $62.90 $63.99 $57.57 3,822,458
2020-09-28 $65.80 $66.54 $64.80 $65.79 $59.19 3,771,764
2020-09-25 $62.00 $63.93 $62.00 $63.58 $57.20 2,601,536
2020-09-24 $62.05 $64.16 $59.60 $62.83 $56.52 5,337,512
2020-09-23 $65.58 $66.80 $62.72 $62.89 $56.58 4,440,638
2020-09-22 $65.02 $67.07 $64.75 $65.11 $58.57 6,154,575
2020-09-21 $67.07 $67.22 $64.35 $64.87 $58.36 7,010,253
2020-09-18 $71.44 $71.90 $69.59 $69.83 $62.82 5,821,492
2020-09-17 $71.47 $74.24 $70.88 $71.88 $64.67 4,973,249
2020-09-16 $71.03 $75.20 $70.04 $74.12 $66.68 8,908,450
2020-09-15 $68.03 $71.83 $67.69 $71.07 $63.94 6,836,278
2020-09-14 $65.00 $67.93 $64.53 $67.80 $60.99 3,529,138
2020-09-11 $66.44 $66.46 $63.38 $64.15 $57.71 5,096,589
2020-09-10 $68.59 $69.83 $66.00 $66.19 $59.55 4,586,158
2020-09-09 $69.94 $70.17 $67.96 $68.86 $61.95 4,332,709
2020-09-08 $69.46 $70.75 $68.79 $70.05 $63.02 3,899,297
2020-09-04 $69.50 $72.48 $68.84 $70.24 $63.19 6,858,413
2020-09-03 $68.50 $70.98 $66.87 $68.00 $61.17 5,310,080
2020-09-02 $66.64 $68.03 $65.96 $67.84 $61.03 3,595,184
2020-09-01 $66.65 $67.88 $65.90 $67.20 $60.46 3,491,609
2020-08-31 $69.81 $69.83 $67.44 $67.85 $61.04 4,089,872
2020-08-28 $68.10 $69.90 $66.95 $69.84 $62.83 3,676,866
2020-08-27 $66.62 $69.10 $66.62 $67.57 $60.79 4,207,394
2020-08-26 $68.48 $68.61 $65.75 $66.31 $59.65 4,363,514
2020-08-25 $69.36 $70.14 $66.52 $68.65 $61.76 5,053,549
2020-08-24 $65.05 $68.52 $63.86 $68.50 $61.62 5,515,803
2020-08-21 $64.80 $65.54 $63.90 $64.52 $58.04 3,014,054
2020-08-20 $63.33 $65.45 $62.90 $64.87 $58.36 4,220,385
2020-08-19 $65.12 $65.64 $63.74 $63.88 $57.47 4,962,327
2020-08-18 $67.37 $67.50 $63.88 $65.13 $58.59 8,189,218
2020-08-17 $68.35 $68.39 $66.18 $68.18 $61.34 4,400,978
2020-08-14 $65.38 $68.45 $65.17 $68.18 $61.34 5,334,265
2020-08-13 $67.17 $68.25 $65.73 $66.02 $59.39 5,499,412
2020-08-12 $67.80 $68.94 $65.62 $67.83 $61.02 6,876,084
2020-08-11 $68.16 $70.99 $66.83 $67.15 $60.41 13,635,279
2020-08-10 $65.22 $69.16 $63.82 $65.47 $58.90 18,253,818
2020-08-07 $61.18 $62.54 $60.51 $62.19 $55.95 6,391,315
2020-08-06 $62.71 $62.71 $61.19 $61.20 $55.06 4,865,148
2020-08-05 $63.87 $64.58 $62.27 $62.50 $56.23 3,406,670
2020-08-04 $61.23 $63.63 $61.07 $62.99 $56.67 4,097,731
2020-08-03 $61.21 $61.79 $59.91 $61.03 $54.90 4,152,661
2020-07-31 $63.31 $63.90 $61.50 $62.35 $56.09 5,136,773
2020-07-30 $63.50 $64.60 $62.62 $63.62 $57.23 3,311,303
2020-07-29 $64.59 $65.63 $62.65 $65.59 $59.01 3,809,556
2020-07-28 $61.57 $65.07 $61.35 $64.14 $57.70 5,328,369
2020-07-27 $60.47 $61.98 $59.03 $61.96 $55.74 4,299,839
2020-07-24 $61.60 $62.28 $60.30 $60.57 $54.49 3,115,431
2020-07-23 $61.02 $62.69 $60.61 $61.80 $55.60 3,274,198
2020-07-22 $61.06 $62.14 $60.12 $62.03 $55.80 4,059,744
2020-07-21 $60.98 $62.38 $60.39 $60.95 $54.83 5,207,850
2020-07-20 $62.15 $62.39 $60.12 $60.42 $54.36 5,637,265
2020-07-17 $62.79 $63.56 $62.08 $62.40 $56.14 4,931,153
2020-07-16 $65.00 $65.61 $62.60 $62.90 $56.59 5,220,068
2020-07-15 $64.54 $66.72 $63.83 $66.59 $59.91 7,155,158
2020-07-14 $63.08 $63.96 $61.37 $61.93 $55.71 5,171,402
2020-07-13 $64.78 $65.14 $62.20 $63.69 $57.30 5,119,603
2020-07-10 $60.50 $64.24 $60.31 $63.98 $57.56 5,815,963
2020-07-09 $64.25 $64.40 $59.87 $61.02 $54.90 9,274,644
2020-07-08 $66.00 $66.80 $64.38 $65.71 $57.88 6,866,327
2020-07-07 $67.50 $67.66 $65.56 $65.93 $58.08 5,288,323
2020-07-06 $69.72 $70.59 $67.01 $68.93 $60.72 6,070,118
2020-07-02 $71.81 $72.96 $68.68 $68.81 $60.61 6,460,854
2020-07-01 $69.80 $72.93 $69.24 $69.81 $61.49 7,972,120
2020-06-30 $71.36 $71.50 $67.57 $68.38 $60.23 10,445,597
2020-06-29 $62.64 $68.18 $61.29 $68.13 $60.01 9,412,896
2020-06-26 $63.84 $64.69 $61.45 $61.90 $54.53 11,004,253
2020-06-25 $63.29 $66.63 $63.03 $64.94 $57.20 7,423,925
2020-06-24 $67.93 $68.17 $62.66 $65.11 $57.35 10,463,151
2020-06-23 $69.39 $72.11 $69.38 $70.13 $61.77 6,917,672
2020-06-22 $66.35 $68.84 $65.09 $68.55 $60.38 6,249,023
2020-06-19 $72.50 $72.51 $67.00 $67.12 $59.12 13,300,299
2020-06-18 $70.01 $72.45 $68.58 $70.96 $62.51 8,051,893
2020-06-17 $75.31 $75.35 $71.51 $71.67 $63.13 8,280,478
2020-06-16 $80.95 $81.29 $74.59 $75.52 $66.52 10,973,633
2020-06-15 $71.87 $75.86 $70.82 $74.39 $65.53 9,822,594
2020-06-12 $77.75 $78.21 $72.82 $75.98 $66.93 10,628,246
2020-06-11 $71.69 $78.65 $70.40 $71.92 $63.35 13,048,240
2020-06-10 $87.56 $87.56 $78.00 $83.01 $73.12 15,546,883
2020-06-09 $88.00 $90.32 $83.74 $86.47 $76.17 12,502,678
2020-06-08 $94.88 $95.56 $89.13 $95.50 $84.12 15,384,684
2020-06-05 $83.39 $92.96 $83.36 $88.60 $78.04 23,237,100
2020-06-04 $75.12 $77.85 $69.64 $76.73 $67.59 17,502,393
2020-06-03 $65.70 $74.79 $65.50 $72.88 $64.20 17,228,863
2020-06-02 $62.99 $64.49 $62.44 $63.45 $55.89 7,792,662
2020-06-01 $57.31 $61.80 $56.86 $61.60 $54.26 6,494,589
2020-05-29 $57.68 $59.38 $56.36 $57.70 $50.83 8,488,309
2020-05-28 $63.65 $63.79 $58.86 $59.75 $52.63 7,859,856
2020-05-27 $62.55 $63.30 $59.43 $63.19 $55.66 9,206,121
2020-05-26 $58.00 $59.52 $56.90 $59.25 $52.19 10,431,811
2020-05-22 $56.23 $56.40 $53.88 $54.59 $48.09 5,297,485
2020-05-21 $55.56 $57.31 $54.60 $56.00 $49.33 6,054,453
2020-05-20 $58.59 $59.36 $54.96 $55.67 $49.04 6,998,680
2020-05-19 $57.26 $58.92 $54.16 $56.87 $50.09 7,014,078
2020-05-18 $54.85 $57.71 $54.78 $56.91 $50.13 9,214,656
2020-05-15 $50.45 $52.14 $49.38 $51.32 $45.21 7,562,435
2020-05-14 $50.00 $53.49 $47.25 $51.55 $45.41 10,649,105
2020-05-13 $53.20 $54.50 $49.22 $51.17 $45.07 13,971,029
2020-05-12 $60.34 $60.54 $54.50 $54.54 $48.04 16,571,179
2020-05-11 $57.60 $57.67 $54.91 $55.08 $48.52 9,307,455
2020-05-08 $58.64 $60.50 $57.81 $58.02 $51.11 8,334,531
2020-05-07 $55.91 $58.78 $55.27 $57.00 $50.21 6,753,404
2020-05-06 $60.69 $61.86 $55.25 $55.74 $49.10 7,667,069
2020-05-05 $64.94 $66.28 $60.09 $60.55 $53.34 5,183,209
2020-05-04 $60.40 $63.51 $59.40 $63.01 $55.50 3,757,044
2020-05-01 $63.50 $64.65 $60.59 $63.20 $55.67 6,425,643
2020-04-30 $66.42 $68.64 $63.26 $66.77 $58.82 8,965,950
2020-04-29 $66.37 $72.58 $66.31 $68.80 $60.60 16,190,222
2020-04-28 $60.78 $65.66 $58.73 $63.33 $55.79 15,403,464
2020-04-27 $52.25 $58.07 $51.50 $57.19 $50.38 7,029,934
2020-04-24 $53.38 $53.64 $48.63 $51.49 $45.36 10,103,246
2020-04-23 $52.63 $55.06 $51.41 $53.15 $46.82 5,859,509
2020-04-22 $54.89 $55.15 $51.50 $52.46 $46.21 5,912,454
2020-04-21 $52.23 $54.97 $51.80 $53.56 $47.18 6,125,728
2020-04-20 $54.04 $57.00 $52.24 $53.83 $47.42 6,495,229
2020-04-17 $58.36 $61.39 $55.51 $56.12 $49.43 9,273,739
2020-04-16 $62.01 $62.34 $52.11 $53.10 $46.77 8,359,173
2020-04-15 $63.80 $64.30 $59.80 $61.22 $53.93 5,165,037
2020-04-14 $66.11 $69.40 $65.68 $67.75 $59.68 5,093,536
2020-04-13 $68.60 $68.92 $62.19 $65.30 $57.52 4,121,819
2020-04-09 $66.00 $74.17 $65.91 $68.17 $60.05 9,095,584
2020-04-08 $62.00 $65.35 $60.30 $62.91 $55.42 6,690,527
2020-04-07 $59.00 $64.34 $59.00 $60.88 $53.63 8,420,212
2020-04-06 $50.60 $55.44 $49.96 $54.06 $47.62 8,203,492
2020-04-03 $44.21 $47.12 $44.19 $46.72 $41.15 6,752,841
2020-04-02 $46.12 $48.48 $42.25 $44.01 $38.77 7,676,970
2020-04-01 $50.75 $51.33 $46.00 $47.04 $41.44 8,724,063
2020-03-31 $56.61 $57.32 $52.80 $54.86 $48.32 6,504,611
2020-03-30 $57.57 $58.00 $54.81 $56.27 $49.57 4,848,297
2020-03-27 $60.42 $60.46 $55.70 $58.17 $51.24 4,836,806
2020-03-26 $62.69 $65.49 $58.40 $62.10 $54.70 8,728,656
2020-03-25 $55.72 $69.54 $54.73 $62.34 $54.91 8,656,000
2020-03-24 $54.45 $57.18 $52.56 $54.73 $48.21 7,398,571
2020-03-23 $48.50 $52.12 $46.05 $50.16 $44.18 10,674,614
2020-03-20 $58.97 $63.41 $46.16 $48.14 $42.40 9,251,848
2020-03-19 $46.31 $59.50 $45.50 $55.74 $49.10 10,390,713
2020-03-18 $54.50 $55.54 $43.52 $44.92 $39.57 12,153,798
2020-03-17 $66.55 $67.47 $53.96 $58.86 $51.85 10,544,111
2020-03-16 $78.88 $78.89 $65.32 $65.79 $57.95 5,742,150
2020-03-13 $88.85 $91.27 $81.60 $89.77 $79.08 7,037,608
2020-03-12 $92.52 $95.74 $82.76 $83.49 $73.54 7,580,274
2020-03-11 $108.68 $109.55 $100.00 $101.50 $89.41 5,925,743
2020-03-10 $107.00 $112.49 $102.78 $111.44 $98.16 6,009,919
2020-03-09 $112.50 $112.53 $103.00 $103.04 $90.76 6,485,952
2020-03-06 $116.96 $119.69 $115.05 $119.06 $104.88 3,613,077
2020-03-05 $121.40 $121.43 $117.60 $119.90 $105.62 3,553,611
2020-03-04 $123.32 $124.44 $120.09 $123.49 $108.78 3,673,550
2020-03-03 $127.08 $130.30 $121.14 $122.47 $107.88 4,913,137
2020-03-02 $123.45 $127.33 $120.35 $127.22 $112.06 3,437,933
2020-02-28 $123.82 $125.89 $119.91 $123.08 $108.42 5,789,400
2020-02-27 $130.04 $132.54 $125.02 $125.80 $110.81 3,834,616
2020-02-26 $136.34 $137.37 $132.20 $132.23 $116.48 2,228,257
2020-02-25 $140.78 $141.04 $134.81 $135.28 $119.16 4,040,646
2020-02-24 $140.39 $141.05 $139.37 $140.78 $124.01 3,027,208
2020-02-21 $139.85 $142.77 $139.85 $142.25 $125.30 3,180,155
2020-02-20 $137.02 $140.54 $136.65 $140.53 $123.79 2,202,290
2020-02-19 $138.87 $138.87 $135.42 $137.01 $120.69 2,267,766
2020-02-18 $138.96 $139.58 $137.85 $139.17 $122.59 1,594,335
2020-02-14 $138.86 $139.27 $137.87 $138.92 $122.37 1,501,071
2020-02-13 $136.93 $140.04 $136.51 $138.66 $122.14 2,557,096
2020-02-12 $141.99 $142.48 $137.98 $139.17 $120.76 4,957,280
2020-02-11 $143.50 $144.30 $139.87 $142.08 $123.29 3,059,188
2020-02-10 $142.11 $143.10 $139.83 $143.06 $124.14 2,893,020
2020-02-07 $140.32 $141.04 $139.29 $141.02 $122.37 1,983,525
2020-02-06 $141.78 $142.64 $140.02 $140.86 $122.23 2,151,276
2020-02-05 $137.27 $140.63 $137.25 $140.47 $121.89 2,811,853
2020-02-04 $131.58 $139.24 $130.01 $137.29 $119.13 5,059,812
2020-02-03 $133.38 $135.80 $132.53 $132.80 $115.23 2,812,342
2020-01-31 $136.00 $136.22 $132.86 $133.15 $115.54 2,920,292
2020-01-30 $139.03 $139.94 $136.10 $136.45 $118.40 2,639,598
2020-01-29 $140.28 $141.37 $139.81 $140.03 $121.51 1,667,544
2020-01-28 $141.83 $142.37 $139.95 $139.99 $121.47 1,421,604
2020-01-27 $143.75 $143.91 $141.63 $141.63 $122.90 2,061,641
2020-01-24 $147.21 $147.80 $144.64 $144.82 $125.66 1,892,842
2020-01-23 $145.90 $147.31 $144.42 $147.25 $127.77 1,561,308
2020-01-22 $149.30 $149.65 $145.94 $146.01 $126.70 1,582,572
2020-01-21 $147.73 $149.89 $147.43 $149.11 $129.39 1,628,771
2020-01-17 $148.65 $149.49 $147.60 $147.77 $128.22 1,436,917
2020-01-16 $147.35 $149.05 $147.03 $148.54 $128.89 1,103,946
2020-01-15 $147.05 $147.75 $146.19 $147.10 $127.64 1,357,010
2020-01-14 $145.51 $147.24 $145.15 $147.13 $127.67 1,584,773
2020-01-13 $144.57 $146.65 $144.20 $145.29 $126.07 2,061,285
2020-01-10 $144.25 $144.95 $143.66 $144.79 $125.64 1,912,849
2020-01-09 $144.86 $145.07 $143.36 $144.23 $125.15 2,236,351
2020-01-08 $144.91 $146.06 $144.03 $145.40 $126.17 1,397,595
2020-01-07 $144.64 $145.49 $143.51 $144.45 $125.34 1,622,178
2020-01-06 $145.09 $146.87 $144.49 $146.11 $126.78 1,026,039
2020-01-03 $144.29 $145.98 $144.00 $145.35 $126.12 1,308,231
2020-01-02 $149.41 $149.76 $144.85 $145.09 $125.90 1,849,260
2019-12-31 $147.31 $148.97 $147.01 $148.96 $129.26 1,473,856
2019-12-30 $147.60 $148.81 $146.90 $147.59 $128.07 1,070,812
2019-12-27 $147.03 $147.98 $146.82 $147.59 $128.07 1,087,162
2019-12-26 $146.02 $147.31 $145.99 $146.62 $127.23 1,043,709
2019-12-24 $145.19 $146.22 $144.79 $145.77 $126.49 518,579
2019-12-23 $145.62 $146.25 $144.30 $144.97 $125.79 1,429,620
2019-12-20 $146.27 $146.88 $144.63 $145.49 $126.24 2,836,466
2019-12-19 $144.22 $145.44 $143.75 $145.35 $126.12 1,765,081
2019-12-18 $143.75 $145.50 $143.75 $144.35 $125.26 2,007,695
2019-12-17 $146.01 $146.01 $143.95 $144.66 $125.52 2,263,421
2019-12-16 $145.06 $145.61 $142.90 $145.58 $126.32 2,422,278
2019-12-13 $145.07 $146.17 $143.29 $144.35 $125.26 2,403,055
2019-12-12 $145.58 $146.69 $142.40 $144.01 $124.96 3,093,050
2019-12-11 $146.63 $147.44 $144.76 $145.40 $126.17 3,607,539
2019-12-10 $149.90 $150.06 $147.97 $149.04 $129.33 1,896,006
2019-12-09 $148.48 $150.12 $147.62 $149.79 $129.98 1,045,291
2019-12-06 $148.02 $149.78 $148.00 $148.24 $128.63 1,078,438
2019-12-05 $149.09 $149.51 $147.39 $148.50 $128.86 1,379,290
2019-12-04 $147.14 $149.94 $146.96 $149.14 $129.41 1,712,795
2019-12-03 $148.47 $149.10 $146.07 $148.12 $128.53 1,730,068
2019-12-02 $151.37 $151.49 $147.87 $148.86 $129.17 1,834,113
2019-11-29 $150.81 $151.59 $150.06 $151.21 $131.21 789,542
2019-11-27 $150.74 $151.34 $149.50 $151.22 $131.22 1,088,671
2019-11-26 $149.75 $151.03 $148.58 $150.74 $130.80 2,021,998
2019-11-25 $147.87 $149.83 $147.13 $149.24 $129.50 1,513,113
2019-11-22 $147.08 $148.21 $144.52 $147.70 $128.16 1,224,752
2019-11-21 $148.10 $148.31 $146.23 $146.51 $127.13 1,506,764
2019-11-20 $150.32 $150.69 $145.87 $148.23 $128.62 1,801,370
2019-11-19 $153.49 $153.49 $150.38 $150.84 $130.89 1,124,231
2019-11-18 $154.13 $154.45 $153.13 $153.71 $133.38 981,130
2019-11-15 $153.89 $154.75 $153.02 $154.00 $133.63 1,034,122
2019-11-14 $152.01 $154.39 $151.97 $153.57 $133.26 1,120,697
2019-11-13 $153.59 $155.45 $153.54 $154.34 $132.12 1,313,949
2019-11-12 $155.27 $156.93 $153.37 $153.60 $131.48 1,514,329
2019-11-11 $154.12 $155.97 $153.38 $155.42 $133.04 1,449,227
2019-11-08 $155.09 $155.87 $153.37 $154.49 $132.25 1,164,643
2019-11-07 $155.54 $157.04 $154.94 $155.97 $133.51 1,585,657
2019-11-06 $156.47 $157.50 $154.66 $155.08 $132.75 1,942,292
2019-11-05 $158.00 $158.37 $155.52 $156.41 $133.89 1,823,649
2019-11-04 $153.90 $158.40 $153.37 $158.06 $135.30 1,815,056
2019-11-01 $151.73 $154.13 $151.18 $154.10 $131.91 1,217,411
2019-10-31 $151.58 $152.43 $149.87 $150.68 $128.98 1,559,034
2019-10-30 $154.00 $154.75 $146.66 $151.18 $129.41 1,885,605
2019-10-29 $153.62 $155.20 $152.34 $152.87 $130.86 1,313,504
2019-10-28 $155.13 $155.64 $152.73 $153.84 $131.69 1,068,167
2019-10-25 $154.41 $155.75 $153.45 $155.56 $133.16 1,170,982
2019-10-24 $154.69 $154.83 $151.80 $154.44 $132.20 1,180,375
2019-10-23 $155.00 $156.30 $154.03 $154.69 $132.42 1,229,495
2019-10-22 $153.17 $154.60 $151.77 $154.51 $132.26 1,211,606
2019-10-21 $150.32 $153.26 $150.28 $153.17 $131.12 1,437,464
2019-10-18 $148.90 $150.35 $147.61 $149.92 $128.33 1,271,097
2019-10-17 $148.62 $149.37 $148.36 $148.81 $127.38 906,514
2019-10-16 $148.80 $149.79 $147.82 $148.72 $127.31 914,253
2019-10-15 $148.57 $149.23 $147.69 $148.89 $127.45 1,072,220
2019-10-14 $148.35 $148.82 $146.37 $148.65 $127.25 1,152,033
2019-10-11 $147.71 $151.10 $147.30 $148.60 $127.20 1,298,068
2019-10-10 $146.20 $147.65 $145.76 $147.19 $126.00 1,550,834
2019-10-09 $146.70 $147.03 $145.28 $145.98 $124.96 1,214,297
2019-10-08 $147.81 $147.85 $145.51 $145.87 $124.87 1,609,970
2019-10-07 $148.01 $149.08 $147.83 $148.22 $126.88 1,511,122
2019-10-04 $148.04 $149.00 $146.80 $148.00 $126.69 2,131,051
2019-10-03 $149.25 $149.81 $147.46 $147.50 $126.26 1,993,314
2019-10-02 $152.28 $152.28 $148.56 $149.17 $127.69 2,152,113
2019-10-01 $155.91 $156.90 $151.69 $152.36 $130.42 1,667,078
2019-09-30 $157.68 $158.24 $155.52 $155.65 $133.24 1,258,024
2019-09-27 $155.97 $158.00 $155.80 $157.96 $135.22 1,355,045
2019-09-26 $154.32 $155.67 $153.76 $155.62 $133.21 947,260
2019-09-25 $154.40 $155.46 $153.64 $153.76 $131.62 979,385
2019-09-24 $154.77 $155.38 $152.73 $154.00 $131.83 1,111,368
2019-09-23 $152.42 $156.34 $151.11 $154.95 $132.64 1,286,481
2019-09-20 $155.58 $157.87 $155.01 $155.04 $132.72 2,135,958
2019-09-19 $156.07 $156.50 $154.57 $154.62 $132.36 982,442
2019-09-18 $155.00 $156.52 $154.08 $155.82 $133.38 1,256,322
2019-09-17 $154.68 $154.69 $152.44 $154.17 $131.97 991,310
2019-09-16 $153.59 $154.49 $152.83 $154.39 $132.16 1,303,569
2019-09-13 $156.21 $157.32 $153.72 $153.93 $131.77 1,481,690
2019-09-12 $158.25 $158.26 $154.11 $155.27 $132.91 2,739,638
2019-09-11 $159.27 $160.46 $156.00 $157.87 $135.14 2,704,671
2019-09-10 $157.98 $163.60 $157.73 $161.22 $138.01 2,190,896
2019-09-09 $151.60 $158.46 $150.79 $158.21 $135.43 2,675,872
2019-09-06 $150.16 $151.61 $150.12 $151.25 $129.47 1,021,936
2019-09-05 $149.66 $150.44 $148.31 $150.06 $128.45 1,055,435
2019-09-04 $150.21 $150.71 $149.54 $150.15 $128.53 1,048,073
2019-09-03 $148.40 $149.55 $148.10 $149.51 $127.98 943,592
2019-08-30 $148.88 $149.62 $148.06 $148.94 $127.50 1,420,510
2019-08-29 $147.00 $148.74 $146.52 $148.22 $126.88 1,280,528
2019-08-28 $145.60 $146.78 $145.45 $146.54 $125.44 1,220,811
2019-08-27 $147.98 $148.20 $145.42 $145.47 $124.52 1,855,270
2019-08-26 $147.00 $147.60 $146.07 $146.98 $125.82 1,022,300
2019-08-23 $148.24 $148.67 $145.50 $146.03 $125.00 1,747,290
2019-08-22 $147.50 $149.07 $146.45 $148.70 $127.29 1,165,549
2019-08-21 $149.02 $149.95 $146.25 $147.38 $126.16 1,525,579
2019-08-20 $150.01 $150.59 $147.44 $147.52 $126.28 1,295,773
2019-08-19 $149.10 $150.62 $148.85 $149.96 $128.37 1,082,621
2019-08-16 $148.30 $149.73 $147.22 $148.61 $127.21 1,906,630
2019-08-15 $150.02 $151.19 $147.21 $147.89 $126.60 2,897,528
2019-08-14 $153.95 $154.48 $151.00 $152.12 $128.39 2,976,130
2019-08-13 $153.07 $155.72 $152.83 $155.36 $131.13 1,550,866
2019-08-12 $154.56 $155.01 $152.20 $153.04 $129.17 1,834,832
2019-08-09 $154.95 $155.81 $153.82 $154.95 $130.78 1,229,080
2019-08-08 $153.75 $155.39 $152.42 $155.15 $130.95 1,235,491
2019-08-07 $153.00 $155.06 $150.80 $153.52 $129.58 1,750,007
2019-08-06 $155.05 $155.95 $153.15 $153.46 $129.53 1,628,317
2019-08-05 $158.00 $158.90 $152.83 $154.75 $130.61 2,052,675
2019-08-02 $157.39 $160.08 $156.75 $159.25 $134.41 1,113,613
2019-08-01 $161.01 $161.41 $157.36 $157.48 $132.92 2,441,035
2019-07-31 $162.50 $164.46 $160.56 $162.20 $136.90 2,481,558
2019-07-30 $159.48 $160.75 $159.45 $160.21 $135.22 1,385,962
2019-07-29 $158.78 $160.93 $158.78 $159.64 $134.74 1,042,843
2019-07-26 $158.84 $159.41 $156.80 $158.33 $133.64 1,556,632
2019-07-25 $158.92 $159.80 $157.21 $158.32 $133.63 1,148,964
2019-07-24 $158.92 $159.60 $158.04 $159.17 $134.34 1,054,695
2019-07-23 $155.52 $158.39 $155.51 $158.25 $133.57 2,757,703
2019-07-22 $156.45 $156.96 $155.04 $155.13 $130.93 1,602,881
2019-07-19 $159.47 $160.22 $156.24 $156.44 $132.04 1,790,666
2019-07-18 $160.36 $160.36 $158.87 $159.39 $134.53 2,152,537
2019-07-17 $162.68 $163.10 $159.58 $160.14 $135.16 1,109,860
2019-07-16 $162.30 $163.18 $161.70 $162.02 $136.75 1,155,360
2019-07-15 $162.55 $163.91 $162.07 $162.60 $137.24 1,019,701
2019-07-12 $162.81 $163.03 $162.00 $162.26 $136.95 844,845
2019-07-11 $163.79 $164.86 $161.72 $162.55 $137.20 1,011,359
2019-07-10 $165.19 $165.48 $163.29 $163.88 $138.32 1,555,160
2019-07-09 $163.98 $165.27 $163.46 $164.53 $138.87 2,713,109
2019-07-08 $163.00 $165.21 $163.00 $164.28 $138.66 1,498,519
2019-07-05 $163.78 $164.09 $160.56 $162.96 $137.54 959,876
2019-07-03 $162.58 $165.16 $162.58 $165.03 $139.29 1,109,689
2019-07-02 $159.42 $162.23 $158.60 $161.95 $136.69 1,557,444
2019-07-01 $160.68 $161.52 $157.84 $158.64 $133.90 1,569,201
2019-06-28 $160.32 $161.30 $159.30 $159.76 $134.84 1,559,248
2019-06-27 $159.70 $161.00 $158.67 $159.93 $134.99 1,199,936
2019-06-26 $161.50 $162.08 $158.63 $159.27 $134.43 1,716,891
2019-06-25 $162.38 $164.13 $161.08 $161.49 $136.30 1,150,997
2019-06-24 $164.41 $165.00 $161.62 $162.03 $136.76 1,353,468
2019-06-21 $164.81 $164.81 $162.11 $164.09 $138.50 2,620,221
2019-06-20 $165.43 $166.19 $162.81 $164.85 $139.14 1,722,715
2019-06-19 $165.74 $166.55 $163.03 $165.27 $139.49 1,212,372
2019-06-18 $167.72 $168.52 $165.81 $166.13 $140.22 1,389,195
2019-06-17 $163.30 $166.98 $162.96 $166.54 $140.57 1,816,530
2019-06-14 $163.96 $164.34 $162.58 $162.92 $137.51 1,175,000
2019-06-13 $162.66 $163.82 $161.88 $163.82 $138.27 995,899
2019-06-12 $163.29 $163.73 $162.02 $162.55 $137.20 1,069,700
2019-06-11 $162.10 $163.25 $161.26 $162.67 $137.30 1,071,144
2019-06-10 $163.86 $164.18 $160.62 $161.39 $136.22 2,257,806
2019-06-07 $164.89 $165.00 $163.32 $163.39 $137.91 872,361
2019-06-06 $164.88 $165.07 $162.45 $163.63 $138.11 1,386,706
2019-06-05 $163.45 $165.10 $162.69 $164.95 $139.22 1,169,413
2019-06-04 $161.67 $163.07 $160.53 $162.11 $136.83 1,702,357
2019-06-03 $162.13 $162.61 $159.69 $161.67 $136.45 1,609,659
2019-05-31 $162.01 $162.87 $160.70 $162.09 $136.81 2,379,666
2019-05-30 $163.96 $165.58 $163.03 $163.05 $137.62 1,519,489
2019-05-29 $168.69 $168.69 $163.16 $163.96 $138.39 2,067,206
2019-05-28 $171.10 $171.81 $167.99 $168.09 $141.87 2,642,565
2019-05-24 $172.05 $172.39 $170.24 $171.33 $144.61 1,148,397
2019-05-23 $170.83 $172.44 $169.03 $171.48 $144.73 1,649,699
2019-05-22 $172.84 $173.23 $171.30 $171.68 $144.90 1,540,310
2019-05-21 $171.13 $173.51 $170.35 $172.80 $145.85 1,775,698
2019-05-20 $174.29 $174.54 $169.97 $170.56 $143.96 1,255,365
2019-05-17 $173.70 $175.72 $173.38 $174.46 $147.25 1,799,405
2019-05-16 $175.14 $176.68 $174.71 $175.31 $147.97 900,787
2019-05-15 $176.42 $177.93 $175.23 $177.00 $147.67 905,955
2019-05-14 $174.79 $176.34 $173.80 $176.25 $147.04 1,408,375
2019-05-13 $173.65 $176.19 $173.60 $175.00 $146.00 1,068,097
2019-05-10 $173.77 $175.80 $172.20 $175.21 $146.17 1,279,749
2019-05-09 $172.22 $173.98 $170.84 $173.77 $144.97 1,421,717
2019-05-08 $173.82 $175.50 $172.62 $172.84 $144.20 1,013,348
2019-05-07 $177.66 $178.71 $172.62 $174.03 $145.19 2,063,180
2019-05-06 $178.59 $179.09 $177.32 $178.11 $148.59 851,913
2019-05-03 $177.64 $180.06 $176.59 $179.41 $149.68 1,069,928
2019-05-02 $178.02 $179.30 $177.06 $177.80 $148.33 1,644,599
2019-05-01 $173.37 $178.93 $172.26 $177.75 $148.29 2,256,259
2019-04-30 $174.90 $175.17 $168.50 $173.70 $144.91 2,193,428
2019-04-29 $178.92 $179.90 $175.56 $175.75 $146.62 1,183,043
2019-04-26 $178.43 $179.67 $177.49 $178.61 $149.01 834,143
2019-04-25 $177.39 $178.47 $176.11 $177.85 $148.38 905,491
2019-04-24 $177.03 $179.25 $176.25 $178.15 $148.63 828,735
2019-04-23 $174.58 $177.22 $173.97 $176.61 $147.34 982,421
2019-04-22 $177.60 $177.60 $171.95 $173.71 $144.92 1,297,053
2019-04-18 $177.49 $179.33 $177.27 $178.06 $148.55 1,018,230
2019-04-17 $177.66 $178.80 $175.37 $177.44 $148.03 1,916,173
2019-04-16 $184.15 $184.32 $176.09 $177.08 $147.73 1,381,610
2019-04-15 $185.99 $186.24 $183.67 $184.50 $153.92 651,452
2019-04-12 $184.04 $185.53 $182.33 $185.52 $154.77 721,043
2019-04-11 $185.00 $186.40 $183.54 $184.21 $153.68 872,375
2019-04-10 $183.69 $184.97 $182.66 $184.93 $154.28 707,451
2019-04-09 $183.28 $183.28 $182.03 $182.57 $152.31 709,452
2019-04-08 $185.01 $185.59 $183.01 $183.47 $153.06 623,848
2019-04-05 $183.86 $185.42 $183.20 $184.80 $154.17 762,302
2019-04-04 $183.54 $183.91 $182.37 $183.85 $153.38 813,605
2019-04-03 $183.47 $184.21 $181.38 $182.97 $152.65 861,231
2019-04-02 $182.80 $183.48 $179.96 $183.29 $152.91 1,253,825
2019-04-01 $182.68 $183.13 $180.97 $182.93 $152.61 1,578,787
2019-03-29 $183.78 $183.92 $181.54 $182.21 $152.01 1,613,365
2019-03-28 $181.35 $183.39 $180.64 $183.36 $152.97 1,249,471
2019-03-27 $180.44 $181.70 $179.69 $181.11 $151.10 1,448,463
2019-03-26 $178.84 $181.38 $177.89 $181.24 $151.20 1,106,377
2019-03-25 $178.19 $178.77 $176.67 $177.98 $148.48 739,218
2019-03-22 $178.25 $179.97 $177.52 $177.60 $148.17 1,480,092
2019-03-21 $173.62 $178.24 $172.22 $178.18 $148.65 1,445,263
2019-03-20 $173.55 $175.25 $172.02 $173.94 $145.11 1,396,168
2019-03-19 $174.29 $174.93 $172.90 $173.40 $144.66 1,316,166
2019-03-18 $176.24 $176.57 $173.56 $174.33 $145.44 1,345,924
2019-03-15 $179.37 $180.04 $175.24 $176.09 $146.91 2,628,633
2019-03-14 $178.26 $179.98 $177.43 $179.79 $149.99 1,691,661
2019-03-13 $179.04 $179.46 $178.05 $178.14 $148.62 1,111,048
2019-03-12 $176.28 $178.25 $176.01 $177.92 $148.43 1,094,699
2019-03-11 $175.00 $176.00 $173.11 $175.88 $146.73 1,351,518
2019-03-08 $175.00 $176.22 $173.38 $174.22 $145.35 1,440,512
2019-03-07 $176.17 $177.62 $174.75 $175.39 $146.32 1,567,697
2019-03-06 $176.48 $178.11 $176.09 $176.38 $147.15 1,572,408
2019-03-05 $175.45 $177.17 $174.98 $176.40 $147.17 1,259,805
2019-03-04 $177.38 $177.38 $173.16 $175.31 $146.26 1,827,499
2019-03-01 $181.16 $181.49 $173.91 $175.57 $146.47 2,587,631
2019-02-28 $181.16 $183.70 $180.21 $181.16 $151.14 2,336,289
2019-02-27 $182.59 $182.90 $180.79 $181.24 $151.20 1,244,217
2019-02-26 $183.56 $183.95 $182.43 $183.28 $152.91 907,347
2019-02-25 $184.37 $184.54 $182.52 $183.30 $152.92 1,234,573
2019-02-22 $182.61 $185.22 $182.20 $183.63 $153.20 1,259,103
2019-02-21 $178.69 $182.18 $178.51 $182.15 $151.96 1,617,728
2019-02-20 $181.76 $181.95 $178.30 $179.22 $149.52 1,727,130
2019-02-19 $183.47 $184.06 $181.71 $182.23 $152.03 1,555,668
2019-02-15 $184.38 $184.38 $181.90 $183.36 $152.97 1,727,771
2019-02-14 $184.05 $184.51 $182.17 $183.76 $153.31 1,136,126
2019-02-13 $182.20 $184.50 $181.64 $184.00 $153.51 1,281,240
2019-02-12 $185.93 $186.04 $183.61 $184.60 $152.31 1,905,094
2019-02-11 $184.00 $185.48 $183.39 $185.30 $152.89 1,124,642
2019-02-08 $184.88 $186.44 $183.44 $184.10 $151.90 1,363,599
2019-02-07 $182.57 $186.03 $181.38 $185.85 $153.34 1,579,883
2019-02-06 $184.00 $184.97 $182.25 $183.85 $151.69 973,490
2019-02-05 $182.34 $184.15 $181.12 $184.00 $151.82 1,322,887
2019-02-04 $179.00 $181.90 $178.58 $181.87 $150.06 1,531,619
2019-02-01 $184.58 $185.22 $176.60 $179.21 $147.86 2,204,396
2019-01-31 $181.00 $182.42 $179.59 $182.12 $150.26 2,544,428
2019-01-30 $179.23 $182.62 $178.67 $181.25 $149.55 2,389,847
2019-01-29 $178.11 $179.52 $177.69 $179.20 $147.85 1,817,261
2019-01-28 $176.66 $178.79 $175.55 $178.50 $147.28 1,432,761
2019-01-25 $175.81 $177.40 $175.54 $177.11 $146.13 1,228,425
2019-01-24 $174.00 $176.02 $173.04 $175.27 $144.61 1,345,445
2019-01-23 $173.29 $174.28 $172.40 $174.17 $143.70 1,299,833
2019-01-22 $173.90 $174.05 $171.84 $173.26 $142.95 1,192,614
2019-01-18 $175.52 $175.52 $172.17 $173.96 $143.53 1,251,737
2019-01-17 $172.51 $173.88 $171.35 $173.27 $142.96 1,183,122
2019-01-16 $171.22 $173.06 $170.50 $172.89 $142.65 1,359,830
2019-01-15 $170.84 $172.88 $170.62 $171.23 $141.28 1,462,938
2019-01-14 $171.55 $172.42 $170.19 $170.74 $140.87 1,093,943
2019-01-11 $173.18 $173.18 $170.57 $172.35 $142.20 1,470,619
2019-01-10 $171.26 $173.92 $170.21 $173.35 $143.03 1,563,359
2019-01-09 $173.67 $173.93 $171.80 $173.42 $143.09 1,022,671
2019-01-08 $169.80 $173.59 $168.65 $173.18 $142.89 1,616,017
2019-01-07 $167.84 $170.65 $167.57 $169.14 $139.55 1,571,084
2019-01-04 $165.83 $168.86 $164.18 $167.38 $138.10 1,056,136
2019-01-03 $164.34 $167.81 $164.31 $164.87 $136.03 1,559,058
2019-01-02 $166.35 $167.29 $163.63 $165.01 $136.15 1,439,890
2018-12-31 $168.26 $168.60 $164.98 $167.99 $138.61 1,225,446
2018-12-28 $168.87 $170.15 $165.93 $168.10 $138.70 1,408,029
2018-12-27 $165.52 $167.36 $162.60 $167.33 $138.06 1,661,604
2018-12-26 $160.71 $166.66 $159.77 $166.66 $137.51 1,542,466
2018-12-24 $164.88 $165.37 $160.58 $160.66 $132.56 1,176,640
2018-12-21 $168.05 $172.13 $164.44 $164.88 $136.04 3,190,487
2018-12-20 $171.95 $172.25 $167.74 $168.07 $138.67 2,304,683
2018-12-19 $174.93 $175.59 $170.94 $171.95 $141.87 1,833,908
2018-12-18 $176.06 $177.69 $173.17 $175.00 $144.39 1,443,511
2018-12-17 $182.76 $183.39 $174.38 $174.98 $144.37 1,691,193
2018-12-14 $183.62 $184.84 $181.37 $182.66 $150.71 1,681,055
2018-12-13 $182.97 $186.10 $182.97 $184.06 $151.86 2,518,134
2018-12-12 $188.07 $188.23 $181.80 $182.50 $150.58 1,688,407
2018-12-11 $190.25 $191.49 $186.75 $187.45 $154.66 1,608,425
2018-12-10 $188.95 $188.95 $183.55 $186.10 $153.55 1,269,861
2018-12-07 $189.94 $190.13 $187.37 $188.42 $155.46 1,471,991
2018-12-06 $184.35 $190.76 $182.47 $190.59 $157.25 2,413,455
2018-12-04 $187.07 $188.62 $184.54 $185.03 $152.67 1,337,088
2018-12-03 $186.50 $186.99 $184.07 $186.95 $154.25 1,597,040
2018-11-30 $184.90 $186.43 $183.68 $185.69 $153.21 3,130,973
2018-11-29 $183.98 $185.56 $182.46 $184.60 $152.31 1,061,589
2018-11-28 $181.72 $184.32 $181.02 $184.30 $152.06 1,299,885
2018-11-27 $181.15 $182.04 $179.71 $181.73 $149.94 1,721,535
2018-11-26 $182.89 $183.30 $180.45 $180.73 $149.12 1,618,797
2018-11-23 $182.54 $183.56 $180.60 $182.43 $150.52 330,715
2018-11-21 $183.56 $185.70 $182.60 $183.02 $151.01 1,379,264
2018-11-20 $185.75 $186.54 $182.80 $183.17 $151.13 1,223,129
2018-11-19 $185.24 $186.89 $184.48 $186.82 $154.14 1,184,825
2018-11-16 $182.41 $185.07 $181.10 $185.07 $152.70 1,609,679
2018-11-15 $184.05 $184.82 $180.30 $182.42 $150.51 1,730,977
2018-11-14 $189.07 $189.73 $186.20 $187.40 $152.94 1,025,497
2018-11-13 $188.70 $189.17 $186.78 $188.86 $154.14 1,021,460
2018-11-12 $188.73 $191.16 $187.39 $187.92 $153.37 916,297
2018-11-09 $187.29 $189.16 $186.77 $188.69 $154.00 1,262,082
2018-11-08 $186.19 $187.85 $185.15 $187.29 $152.85 810,987
2018-11-07 $184.69 $187.38 $183.74 $187.27 $152.84 1,013,964
2018-11-06 $183.00 $183.75 $181.01 $183.63 $149.87 1,024,258
2018-11-05 $181.19 $183.98 $180.95 $183.15 $149.48 1,011,419
2018-11-02 $181.62 $182.50 $177.77 $180.41 $147.24 1,453,472
2018-11-01 $184.27 $185.62 $181.47 $181.64 $148.24 1,393,760
2018-10-31 $187.71 $187.71 $182.74 $183.52 $149.78 2,197,712
2018-10-30 $182.49 $188.21 $181.95 $187.75 $153.23 3,125,070
2018-10-29 $180.93 $182.91 $179.76 $180.86 $147.61 1,832,097
2018-10-26 $181.07 $181.49 $178.26 $179.76 $146.71 2,013,182
2018-10-25 $177.34 $181.52 $174.89 $180.82 $147.57 3,018,817
2018-10-24 $172.61 $176.16 $172.50 $174.01 $142.02 2,465,083
2018-10-23 $171.58 $173.76 $170.98 $172.69 $140.94 1,801,528
2018-10-22 $174.98 $176.06 $171.77 $171.88 $140.28 1,210,511
2018-10-19 $173.17 $175.41 $173.17 $174.77 $142.64 1,734,079
2018-10-18 $172.75 $174.60 $171.60 $173.11 $141.28 1,160,642
2018-10-17 $174.05 $175.21 $171.52 $172.75 $140.99 1,140,747
2018-10-16 $171.73 $174.63 $170.71 $174.09 $142.08 1,255,424
2018-10-15 $170.51 $173.18 $170.44 $171.02 $139.58 1,407,489
2018-10-12 $171.63 $174.57 $170.75 $171.18 $139.71 2,415,477
2018-10-11 $173.43 $173.43 $169.83 $170.40 $139.07 3,494,374
2018-10-10 $174.00 $175.77 $172.48 $172.62 $140.88 1,697,473
2018-10-09 $174.91 $176.67 $173.58 $175.10 $142.91 1,198,262
2018-10-08 $172.07 $175.45 $171.71 $174.91 $142.75 1,537,865
2018-10-05 $170.49 $171.92 $169.70 $171.28 $139.79 1,759,214
2018-10-04 $172.25 $173.06 $168.41 $169.08 $137.99 1,950,432
2018-10-03 $176.28 $176.99 $171.39 $173.10 $141.27 1,093,584
2018-10-02 $176.55 $177.20 $175.68 $176.05 $143.68 1,110,981
2018-10-01 $176.79 $178.33 $176.22 $176.64 $144.16 1,155,724
2018-09-28 $175.76 $176.77 $174.89 $176.75 $144.25 1,740,207
2018-09-27 $175.95 $176.89 $175.22 $175.47 $143.21 1,042,696
2018-09-26 $176.99 $178.04 $175.20 $175.31 $143.08 1,130,801
2018-09-25 $177.57 $178.50 $176.85 $176.99 $144.45 1,257,067
2018-09-24 $180.38 $180.64 $176.09 $176.67 $144.19 1,211,648
2018-09-21 $180.07 $182.05 $180.06 $180.48 $147.30 2,263,057
2018-09-20 $179.94 $181.32 $178.21 $180.11 $146.99 1,426,569
2018-09-19 $181.89 $181.89 $179.10 $179.81 $146.75 1,290,352
2018-09-18 $182.84 $183.37 $181.14 $181.42 $148.06 1,384,630
2018-09-17 $182.54 $184.10 $180.69 $183.46 $149.73 990,608
2018-09-14 $184.43 $184.43 $180.37 $182.50 $148.94 966,396
2018-09-13 $186.00 $186.03 $184.83 $185.23 $151.17 1,253,035
2018-09-12 $184.39 $185.98 $183.69 $184.94 $150.94 1,562,266
2018-09-11 $182.87 $185.55 $182.37 $184.30 $150.41 1,740,759
2018-09-10 $182.62 $183.57 $181.28 $182.09 $148.61 869,249
2018-09-07 $183.05 $183.62 $181.28 $181.69 $148.28 1,114,821
2018-09-06 $183.46 $184.94 $183.18 $184.52 $150.59 1,710,453
2018-09-05 $181.00 $183.57 $180.05 $182.41 $148.87 2,039,166
2018-09-04 $183.00 $183.89 $181.23 $181.83 $148.40 1,565,148
2018-08-31 $182.32 $183.08 $181.00 $183.03 $149.38 2,267,037
2018-08-30 $181.66 $182.31 $180.45 $181.45 $148.09 1,070,362
2018-08-29 $182.60 $182.86 $180.84 $181.56 $148.18 1,298,525
2018-08-28 $180.31 $182.50 $179.12 $182.44 $148.90 1,502,117
2018-08-27 $181.24 $181.46 $178.95 $180.07 $146.96 1,165,643
2018-08-24 $179.81 $181.04 $179.59 $180.92 $147.66 1,108,576
2018-08-23 $179.47 $181.17 $179.16 $180.43 $147.26 917,657
2018-08-22 $180.51 $180.67 $178.11 $179.38 $146.40 898,437
2018-08-21 $180.70 $182.05 $179.85 $180.21 $147.08 1,175,351
2018-08-20 $179.13 $182.62 $178.86 $181.37 $148.02 1,779,735
2018-08-17 $177.12 $178.63 $176.65 $178.48 $145.66 1,211,085
2018-08-16 $175.74 $177.06 $175.02 $176.79 $144.28 1,378,547
2018-08-15 $175.23 $177.35 $173.79 $177.14 $142.95 1,964,002
2018-08-14 $175.00 $175.92 $174.76 $175.59 $141.70 959,420
2018-08-13 $174.68 $175.42 $173.85 $174.79 $141.06 948,329
2018-08-10 $176.58 $176.73 $173.85 $174.38 $140.73 1,214,658
2018-08-09 $176.12 $177.33 $174.83 $176.70 $142.60 1,188,475
2018-08-08 $176.50 $177.05 $175.36 $176.28 $142.26 771,739
2018-08-07 $177.14 $177.14 $175.01 $176.48 $142.42 831,474
2018-08-06 $178.14 $179.00 $176.56 $177.09 $142.91 1,316,048
2018-08-03 $176.25 $179.45 $175.99 $178.27 $143.86 1,190,612
2018-08-02 $177.35 $178.39 $175.91 $176.26 $142.24 1,711,235
2018-08-01 $175.50 $178.09 $174.29 $177.75 $143.45 2,071,336
2018-07-31 $173.04 $177.18 $171.90 $176.21 $142.20 2,379,459
2018-07-30 $168.60 $172.92 $166.95 $171.86 $138.69 1,721,399
2018-07-27 $171.25 $171.76 $167.78 $168.58 $136.05 1,375,613
2018-07-26 $171.92 $172.97 $170.48 $170.92 $137.93 1,265,262
2018-07-25 $170.17 $171.94 $169.86 $171.13 $138.10 1,630,370
2018-07-24 $170.50 $171.21 $169.50 $169.80 $137.03 2,066,243
2018-07-23 $170.60 $170.81 $169.03 $170.38 $137.50 1,138,759
2018-07-20 $173.08 $173.53 $170.32 $170.50 $137.59 1,383,397
2018-07-19 $170.04 $174.39 $169.66 $173.96 $140.39 1,726,329
2018-07-18 $169.87 $171.23 $168.86 $170.72 $137.77 1,501,932
2018-07-17 $171.23 $172.22 $170.22 $170.48 $137.58 1,052,501
2018-07-16 $171.31 $171.31 $168.53 $170.66 $137.72 870,187
2018-07-13 $172.30 $172.68 $171.09 $171.69 $138.55 987,369
2018-07-12 $171.15 $172.09 $170.51 $171.65 $138.52 845,399
2018-07-11 $171.98 $172.99 $170.98 $171.13 $138.10 968,062
2018-07-10 $172.27 $173.63 $171.40 $172.83 $139.47 1,567,156
2018-07-09 $172.40 $173.30 $171.13 $172.14 $138.92 1,484,135
2018-07-06 $172.80 $173.45 $172.27 $172.99 $139.60 1,134,042
2018-07-05 $171.61 $172.62 $170.00 $172.50 $139.21 1,172,111
2018-07-03 $169.54 $172.49 $168.43 $171.15 $138.12 648,841
2018-07-02 $170.15 $170.72 $167.17 $169.68 $136.93 1,131,093
2018-06-29 $170.76 $171.35 $168.97 $170.19 $137.34 2,191,696
2018-06-28 $171.23 $171.99 $169.55 $171.21 $138.17 1,091,044
2018-06-27 $172.77 $173.26 $170.92 $170.92 $137.93 1,546,222
2018-06-26 $171.60 $173.06 $170.64 $172.40 $139.13 2,723,139
2018-06-25 $173.00 $173.11 $170.20 $171.46 $138.37 2,346,557
2018-06-22 $169.90 $173.00 $168.62 $172.85 $139.49 1,914,739
2018-06-21 $167.45 $169.52 $167.15 $169.48 $136.77 1,210,860
2018-06-20 $165.21 $168.47 $165.00 $168.08 $135.64 2,165,178
2018-06-19 $164.52 $166.62 $164.47 $165.39 $133.47 1,702,326
2018-06-18 $164.26 $165.70 $163.77 $165.04 $133.19 1,370,259
2018-06-15 $164.34 $165.99 $164.00 $164.48 $132.74 2,510,789
2018-06-14 $163.36 $164.47 $162.68 $164.05 $132.39 1,277,793
2018-06-13 $166.74 $166.82 $162.23 $162.50 $131.14 1,155,418
2018-06-12 $165.03 $167.03 $164.38 $166.15 $134.08 1,268,807
2018-06-11 $164.90 $165.63 $164.35 $165.10 $133.24 1,077,537
2018-06-08 $164.95 $165.56 $163.93 $165.38 $133.46 1,282,930
2018-06-07 $165.22 $165.80 $163.97 $164.79 $132.99 1,621,907
2018-06-06 $162.76 $165.32 $162.76 $165.27 $133.37 1,309,881
2018-06-05 $162.99 $165.13 $162.38 $162.93 $131.49 1,784,054
2018-06-04 $161.17 $162.95 $159.90 $162.62 $131.24 1,396,981
2018-06-01 $160.56 $161.41 $159.00 $160.80 $129.77 1,540,877
2018-05-31 $160.00 $161.63 $159.19 $160.22 $129.30 3,009,129
2018-05-30 $159.82 $162.44 $158.67 $161.59 $130.40 1,676,413
2018-05-29 $159.07 $160.87 $158.21 $159.75 $128.92 1,605,810
2018-05-25 $159.33 $159.87 $158.73 $159.49 $128.71 981,690
2018-05-24 $159.24 $159.98 $157.63 $158.78 $128.14 1,026,310
2018-05-23 $158.38 $159.70 $158.34 $159.26 $128.52 1,495,283
2018-05-22 $157.00 $159.20 $156.37 $158.22 $127.68 1,624,944
2018-05-21 $154.94 $157.72 $152.89 $157.04 $126.73 1,354,857
2018-05-18 $153.04 $154.86 $152.50 $154.18 $124.42 1,239,414
2018-05-17 $154.61 $155.22 $153.26 $153.68 $124.02 1,064,797
2018-05-16 $153.60 $155.62 $153.60 $154.31 $124.53 1,253,648
2018-05-15 $157.17 $157.58 $154.17 $154.65 $123.25 2,298,261
2018-05-14 $159.68 $160.49 $156.80 $158.02 $125.93 1,764,048
2018-05-11 $161.52 $162.11 $159.66 $159.89 $127.42 1,151,188
2018-05-10 $160.50 $161.61 $160.15 $161.22 $128.48 1,319,240
2018-05-09 $158.65 $160.55 $158.21 $159.94 $127.46 1,212,871
2018-05-08 $160.42 $160.60 $158.09 $158.75 $126.51 2,265,285
2018-05-07 $160.04 $160.21 $158.51 $159.77 $127.33 1,650,813
2018-05-04 $158.90 $160.13 $158.66 $159.34 $126.98 1,710,580
2018-05-03 $158.65 $159.69 $157.87 $159.04 $126.74 1,635,882
2018-05-02 $158.63 $159.98 $156.27 $159.19 $126.86 2,483,776
2018-05-01 $158.25 $160.74 $157.65 $159.74 $127.30 3,064,748
2018-04-30 $156.52 $156.95 $154.00 $156.34 $124.59 2,580,936
2018-04-27 $148.91 $157.50 $148.91 $156.14 $124.43 2,371,057
2018-04-26 $147.41 $151.48 $146.89 $150.16 $119.67 2,048,726
2018-04-25 $147.39 $148.42 $145.78 $146.74 $116.94 1,899,873
2018-04-24 $147.03 $148.14 $145.89 $147.80 $117.79 1,674,894
2018-04-23 $147.39 $148.42 $145.96 $146.90 $117.07 1,494,971
2018-04-20 $150.79 $151.44 $146.90 $147.25 $117.35 2,333,327
2018-04-19 $152.39 $152.39 $148.58 $150.28 $119.76 1,368,455
2018-04-18 $153.57 $153.89 $152.31 $152.55 $121.57 995,473
2018-04-17 $152.58 $154.95 $151.53 $153.24 $122.12 1,630,359
2018-04-16 $152.83 $153.07 $151.38 $152.28 $121.36 1,357,942
2018-04-13 $150.08 $151.85 $149.70 $151.73 $120.92 1,284,343
2018-04-12 $153.64 $154.12 $149.64 $149.92 $119.48 1,892,636
2018-04-11 $154.19 $155.71 $153.54 $153.61 $122.42 1,269,828
2018-04-10 $154.49 $155.41 $153.40 $154.93 $123.47 1,532,583
2018-04-09 $154.17 $154.98 $153.00 $153.42 $122.27 1,310,492
2018-04-06 $155.54 $157.25 $153.58 $154.10 $122.81 1,198,839
2018-04-05 $155.98 $156.42 $154.22 $155.55 $123.96 1,477,847
2018-04-04 $153.00 $156.89 $152.90 $156.28 $124.55 2,066,895
2018-04-03 $153.33 $155.34 $152.20 $154.23 $122.91 1,429,690
2018-04-02 $154.57 $155.50 $151.98 $153.08 $121.99 1,680,688
2018-03-29 $156.35 $157.29 $153.30 $154.35 $123.01 1,761,538
2018-03-28 $151.24 $156.12 $151.20 $155.91 $124.25 2,420,775
2018-03-27 $151.51 $151.81 $147.28 $150.46 $119.91 3,341,989
2018-03-26 $152.79 $153.54 $151.77 $153.32 $122.19 1,474,498
2018-03-23 $152.80 $154.63 $151.38 $151.73 $120.92 1,754,211
2018-03-22 $153.94 $155.21 $152.41 $152.53 $121.56 1,796,572
2018-03-21 $154.86 $155.65 $153.32 $154.34 $123.00 1,176,364
2018-03-20 $155.69 $156.80 $154.19 $154.58 $123.19 1,299,217
2018-03-19 $157.31 $157.31 $154.15 $155.43 $123.87 1,265,457
2018-03-16 $156.50 $158.05 $156.05 $157.13 $125.22 2,039,132
2018-03-15 $158.52 $159.17 $155.79 $156.60 $124.80 1,784,708
2018-03-14 $158.26 $159.32 $157.02 $158.49 $126.31 2,496,969
2018-03-13 $157.13 $159.27 $156.04 $157.47 $125.49 1,398,985
2018-03-12 $156.72 $157.80 $156.11 $156.74 $124.91 2,019,966
2018-03-09 $156.14 $156.79 $154.15 $156.57 $124.78 1,373,403
2018-03-08 $156.18 $157.05 $155.17 $156.28 $124.55 1,114,694
2018-03-07 $156.68 $158.49 $155.26 $155.92 $124.26 1,461,896
2018-03-06 $156.75 $158.18 $156.03 $157.63 $125.62 1,472,017
2018-03-05 $154.37 $158.67 $154.37 $157.46 $125.49 1,610,266
2018-03-02 $154.77 $155.74 $153.12 $155.52 $123.94 1,566,075
2018-03-01 $153.30 $156.89 $152.89 $154.94 $123.48 1,655,159
2018-02-28 $154.68 $155.82 $153.38 $153.51 $122.34 2,025,394
2018-02-27 $160.11 $161.08 $153.93 $153.93 $122.67 1,942,251
2018-02-26 $157.15 $159.15 $156.50 $159.07 $126.77 1,436,152
2018-02-23 $154.44 $156.66 $153.88 $156.66 $124.85 1,058,257
2018-02-22 $152.04 $155.96 $152.04 $154.03 $122.75 1,602,804
2018-02-21 $155.00 $155.69 $151.28 $151.30 $120.58 1,648,343
2018-02-20 $155.97 $157.40 $155.53 $155.59 $124.00 1,514,304
2018-02-16 $156.01 $157.54 $155.49 $156.09 $124.39 1,899,819
2018-02-15 $154.57 $156.67 $153.86 $156.15 $124.44 1,688,093
2018-02-14 $154.66 $155.03 $151.31 $154.09 $122.80 2,070,119
2018-02-13 $154.56 $156.10 $153.50 $155.49 $123.92 1,476,536
2018-02-12 $157.33 $157.84 $152.36 $156.80 $123.41 2,336,231
2018-02-09 $152.89 $158.47 $151.27 $157.20 $123.73 3,206,164
2018-02-08 $154.39 $156.87 $152.14 $152.18 $119.78 2,861,812
2018-02-07 $155.79 $158.50 $154.76 $154.86 $121.88 2,054,841
2018-02-06 $154.16 $156.09 $152.13 $155.98 $122.77 3,380,928
2018-02-05 $155.68 $159.18 $154.36 $155.12 $122.09 2,669,516
2018-02-02 $159.19 $160.00 $155.70 $156.52 $123.19 3,160,671
2018-02-01 $163.61 $164.83 $159.30 $159.65 $125.65 2,652,410
2018-01-31 $159.97 $163.67 $158.56 $163.37 $128.58 3,230,027
2018-01-30 $162.81 $163.47 $161.26 $162.61 $127.98 2,130,493
2018-01-29 $163.43 $163.79 $161.83 $162.92 $128.23 1,647,032
2018-01-26 $164.85 $165.36 $163.02 $163.71 $128.85 1,545,221
2018-01-25 $165.58 $166.23 $162.60 $164.20 $129.24 1,475,293
2018-01-24 $166.65 $167.16 $164.77 $166.10 $130.73 1,777,352
2018-01-23 $166.93 $169.28 $165.59 $166.33 $130.91 2,848,007
2018-01-22 $164.28 $166.83 $164.07 $166.10 $130.73 1,747,254
2018-01-19 $164.91 $165.29 $163.03 $164.24 $129.27 1,801,833
2018-01-18 $167.03 $167.63 $163.75 $164.25 $129.28 1,908,700
2018-01-17 $165.72 $167.96 $164.62 $167.40 $131.75 1,682,728
2018-01-16 $165.92 $168.10 $164.90 $165.04 $129.90 1,448,906
2018-01-12 $165.01 $165.97 $164.37 $165.51 $130.27 1,238,079
2018-01-11 $165.25 $165.49 $164.06 $164.83 $129.73 1,465,639
2018-01-10 $164.68 $165.12 $162.77 $164.98 $129.85 1,322,069
2018-01-09 $168.91 $169.41 $165.13 $165.53 $130.28 1,719,732
2018-01-08 $168.96 $170.17 $168.34 $169.25 $133.21 1,679,671
2018-01-05 $167.05 $168.37 $166.37 $168.15 $132.34 2,010,684
2018-01-04 $171.49 $171.49 $166.54 $166.60 $131.12 2,154,821
2018-01-03 $172.10 $172.61 $169.85 $171.62 $135.08 1,845,909
2018-01-02 $172.34 $173.02 $170.34 $172.42 $135.71 1,412,764
2017-12-29 $171.32 $172.35 $170.36 $171.74 $135.17 1,178,081
2017-12-28 $170.84 $171.43 $169.92 $171.15 $134.71 993,505
2017-12-27 $169.82 $171.25 $169.13 $170.77 $134.41 1,496,821
2017-12-26 $167.25 $169.99 $166.66 $169.36 $133.30 1,100,832
2017-12-22 $164.49 $167.81 $164.00 $167.07 $131.49 1,990,141
2017-12-21 $164.49 $164.92 $163.80 $164.70 $129.63 1,027,242
2017-12-20 $168.32 $169.00 $163.90 $163.98 $129.06 1,653,620
2017-12-19 $169.85 $170.47 $167.26 $168.42 $132.56 1,561,861
2017-12-18 $168.15 $170.93 $167.90 $169.82 $133.66 1,673,133
2017-12-15 $166.40 $169.11 $166.24 $167.81 $132.08 2,853,118
2017-12-14 $166.00 $167.78 $165.29 $165.63 $130.36 1,330,940
2017-12-13 $166.77 $168.34 $165.20 $165.83 $130.52 1,829,699
2017-12-12 $166.00 $167.30 $163.48 $166.35 $130.93 4,134,533
2017-12-11 $162.30 $163.33 $161.66 $162.26 $127.71 1,113,790
2017-12-08 $161.86 $162.74 $160.74 $162.25 $127.70 1,366,699
2017-12-07 $162.07 $163.13 $161.70 $162.07 $127.56 1,135,855
2017-12-06 $162.86 $163.93 $161.78 $162.76 $128.10 1,309,576
2017-12-05 $164.24 $164.24 $162.07 $162.75 $128.09 1,907,919
2017-12-04 $163.20 $164.20 $162.29 $163.67 $128.82 2,496,967
2017-12-01 $162.20 $162.79 $160.98 $162.35 $127.78 1,725,120
2017-11-30 $159.35 $162.32 $158.86 $161.75 $127.31 2,655,144
2017-11-29 $156.05 $159.98 $155.51 $158.73 $124.93 2,627,293
2017-11-28 $156.18 $156.58 $154.53 $156.12 $122.88 2,297,023
2017-11-27 $158.00 $158.26 $155.35 $156.39 $123.09 1,336,320
2017-11-24 $159.11 $159.89 $157.49 $158.00 $124.36 589,498
2017-11-22 $158.91 $160.05 $158.24 $158.33 $124.62 1,148,352
2017-11-21 $158.98 $159.39 $157.40 $159.15 $125.26 1,397,813
2017-11-20 $161.39 $161.70 $158.93 $159.01 $125.15 1,423,661
2017-11-17 $160.50 $164.17 $160.50 $161.95 $127.47 2,158,624
2017-11-16 $158.87 $160.36 $157.78 $159.87 $125.83 1,531,135
2017-11-15 $158.00 $160.44 $157.00 $159.38 $125.44 1,693,959
2017-11-14 $160.60 $161.83 $159.85 $160.51 $124.88 2,085,083
2017-11-13 $164.30 $165.83 $160.11 $160.31 $124.73 2,937,672
2017-11-10 $163.15 $164.50 $161.62 $163.75 $127.40 2,830,652
2017-11-09 $156.50 $163.50 $156.49 $161.26 $125.47 2,795,616
2017-11-08 $159.09 $160.14 $155.68 $157.03 $122.17 2,284,503
2017-11-07 $155.24 $160.38 $154.66 $159.05 $123.75 2,477,965
2017-11-06 $154.98 $155.40 $153.74 $154.99 $120.59 2,228,953
2017-11-03 $156.37 $157.72 $154.70 $155.00 $120.60 2,114,166
2017-11-02 $156.98 $160.27 $156.74 $159.36 $123.99 1,687,077
2017-11-01 $155.99 $157.73 $155.29 $157.09 $122.22 1,523,497
2017-10-31 $157.40 $157.61 $154.05 $155.33 $120.85 2,352,740
2017-10-30 $156.57 $158.27 $156.14 $157.74 $122.73 1,369,257
2017-10-27 $161.25 $162.00 $153.71 $156.66 $121.89 3,488,703
2017-10-26 $164.19 $164.83 $161.64 $163.76 $127.41 1,868,208
2017-10-25 $163.06 $163.88 $161.08 $163.67 $127.34 1,061,011
2017-10-24 $165.29 $165.74 $163.55 $163.87 $127.50 1,465,092
2017-10-23 $165.23 $166.19 $164.22 $165.44 $128.72 963,779
2017-10-20 $165.51 $165.80 $163.08 $164.72 $128.16 1,298,123
2017-10-19 $164.76 $166.48 $164.16 $165.52 $128.78 1,321,531
2017-10-18 $166.72 $167.60 $164.17 $164.49 $127.98 1,087,395
2017-10-17 $165.19 $167.74 $164.82 $167.10 $130.01 1,362,357
2017-10-16 $166.45 $167.28 $165.03 $165.33 $128.63 1,092,794
2017-10-13 $165.41 $167.82 $164.38 $166.31 $129.39 1,446,495
2017-10-12 $164.56 $165.92 $162.70 $164.54 $128.02 1,385,477
2017-10-11 $163.16 $165.11 $162.62 $165.08 $128.44 1,412,702
2017-10-10 $161.56 $163.66 $161.11 $162.91 $126.75 1,076,734
2017-10-09 $160.20 $161.26 $160.14 $160.76 $125.08 551,452
2017-10-06 $160.28 $161.12 $158.77 $160.24 $124.67 1,161,856
2017-10-05 $160.41 $162.57 $159.91 $161.26 $125.47 1,353,135
2017-10-04 $158.42 $160.24 $158.13 $159.84 $124.36 1,659,713
2017-10-03 $159.55 $160.35 $157.91 $159.04 $123.74 1,167,540
2017-10-02 $161.18 $161.38 $159.50 $159.69 $124.24 1,329,291
2017-09-29 $160.77 $162.00 $159.81 $161.01 $125.27 1,583,584
2017-09-28 $160.47 $161.92 $159.43 $161.59 $125.72 1,168,600
2017-09-27 $163.10 $163.70 $159.67 $160.11 $124.57 1,473,461
2017-09-26 $161.17 $164.18 $160.76 $163.51 $127.22 1,706,466
2017-09-25 $159.02 $162.10 $158.98 $160.48 $124.86 861,940
2017-09-22 $159.43 $160.20 $158.49 $158.81 $123.56 851,644
2017-09-21 $159.76 $161.10 $159.17 $159.58 $124.16 1,163,915
2017-09-20 $159.89 $160.63 $159.08 $159.90 $124.41 1,624,924
2017-09-19 $161.22 $161.42 $158.80 $159.73 $124.28 1,731,505
2017-09-18 $164.49 $164.73 $161.17 $161.52 $125.67 1,718,154
2017-09-15 $164.49 $165.19 $163.21 $164.77 $128.20 2,775,679
2017-09-14 $160.46 $163.86 $160.18 $163.75 $127.40 1,769,751
2017-09-13 $157.84 $160.43 $157.70 $160.43 $124.82 1,534,925
2017-09-12 $160.40 $161.77 $157.00 $157.55 $122.58 1,302,422
2017-09-11 $160.17 $161.31 $159.48 $160.32 $124.73 715,388
2017-09-08 $160.50 $160.86 $159.52 $159.56 $124.14 885,440
2017-09-07 $158.84 $161.64 $158.23 $160.80 $125.11 1,449,624
2017-09-06 $157.57 $159.87 $157.10 $158.73 $123.50 1,637,460
2017-09-05 $158.19 $159.18 $156.00 $156.88 $122.06 1,397,831
2017-09-01 $157.52 $159.52 $157.00 $158.19 $123.08 1,043,242
2017-08-31 $157.53 $158.59 $156.48 $156.85 $122.03 2,264,171
2017-08-30 $156.70 $157.12 $154.45 $157.02 $122.17 896,408
2017-08-29 $156.42 $157.56 $155.67 $156.25 $121.57 1,068,538
2017-08-28 $159.20 $159.69 $156.11 $156.83 $122.02 1,095,682
2017-08-25 $157.17 $159.99 $155.85 $159.04 $123.74 1,476,522
2017-08-24 $158.67 $161.07 $156.38 $156.66 $121.89 2,284,923
2017-08-23 $153.10 $157.76 $152.97 $157.57 $122.59 1,721,485
2017-08-22 $154.83 $155.68 $152.92 $153.23 $119.22 1,050,419
2017-08-21 $153.92 $155.49 $152.55 $154.58 $120.27 1,145,786
2017-08-18 $155.77 $156.16 $152.51 $153.58 $119.49 2,102,476
2017-08-17 $157.75 $158.80 $157.20 $157.20 $122.31 1,254,685
2017-08-16 $158.25 $159.61 $157.35 $157.95 $122.89 2,019,602
2017-08-15 $157.94 $158.52 $155.38 $157.49 $122.53 2,020,289
2017-08-14 $158.58 $160.96 $158.07 $160.34 $123.34 1,601,526
2017-08-11 $160.35 $160.93 $156.00 $157.89 $121.46 1,839,332
2017-08-10 $163.15 $163.15 $161.01 $161.15 $123.96 1,184,801
2017-08-09 $164.07 $164.39 $161.62 $163.41 $125.70 1,181,298
2017-08-08 $165.76 $166.98 $162.30 $164.09 $126.22 1,386,264
2017-08-07 $164.46 $167.12 $163.48 $166.37 $127.98 1,532,160
2017-08-04 $162.21 $164.77 $161.77 $164.53 $126.56 1,647,249
2017-08-03 $160.94 $163.55 $160.13 $161.95 $124.58 1,919,536
2017-08-02 $162.46 $165.35 $160.31 $161.37 $124.13 2,485,451
2017-08-01 $165.25 $165.50 $159.18 $164.58 $126.60 3,073,293
2017-07-31 $160.60 $160.85 $157.78 $158.50 $121.92 3,615,503
2017-07-28 $163.82 $165.69 $160.23 $160.52 $123.48 2,031,664
2017-07-27 $162.93 $166.96 $161.57 $166.33 $127.95 1,491,625
2017-07-26 $162.00 $164.30 $161.42 $163.77 $125.98 1,090,469
2017-07-25 $160.55 $162.06 $159.20 $161.57 $124.29 1,343,795
2017-07-24 $160.62 $161.97 $159.15 $160.04 $123.11 1,220,959
2017-07-21 $160.89 $161.29 $159.00 $160.58 $123.52 1,313,642
2017-07-20 $160.69 $162.05 $160.06 $161.01 $123.86 1,229,869
2017-07-19 $159.79 $160.65 $159.50 $160.27 $123.29 1,180,499
2017-07-18 $161.72 $162.48 $159.64 $159.83 $122.95 1,268,663
2017-07-17 $160.63 $162.82 $160.02 $162.13 $124.72 1,242,736
2017-07-14 $157.31 $160.93 $157.31 $160.73 $123.64 1,343,020
2017-07-13 $156.13 $158.46 $155.81 $158.05 $121.58 1,324,386
2017-07-12 $155.24 $158.96 $155.17 $155.52 $119.63 1,774,290
2017-07-11 $155.73 $155.73 $153.14 $153.94 $118.42 1,668,424
2017-07-10 $156.86 $157.14 $155.38 $155.44 $119.57 1,140,400
2017-07-07 $156.18 $156.96 $155.43 $156.64 $120.49 1,300,838
2017-07-06 $157.91 $159.06 $155.43 $155.78 $119.83 1,591,584
2017-07-05 $164.98 $165.35 $158.18 $158.23 $121.72 2,455,398
2017-07-03 $162.36 $165.39 $162.30 $165.18 $127.06 1,057,141
2017-06-30 $163.60 $164.87 $160.20 $161.76 $124.43 1,552,502
2017-06-29 $163.50 $165.38 $162.53 $162.58 $125.06 2,007,555
2017-06-28 $163.25 $164.69 $162.73 $163.80 $126.00 2,000,790
2017-06-27 $159.94 $163.45 $159.80 $162.37 $124.90 1,819,219
2017-06-26 $159.77 $163.17 $159.69 $160.45 $123.42 1,798,040
2017-06-23 $159.48 $160.44 $158.41 $158.90 $122.23 1,909,791
2017-06-22 $158.60 $159.76 $157.00 $159.13 $122.41 1,902,985
2017-06-21 $159.43 $159.92 $157.55 $158.78 $122.14 1,737,316
2017-06-20 $160.59 $161.34 $157.63 $158.98 $122.29 1,703,242
2017-06-19 $159.77 $159.77 $157.21 $158.97 $122.29 1,989,678
2017-06-16 $161.18 $162.89 $158.25 $160.26 $123.28 4,611,537
2017-06-15 $158.85 $161.74 $158.06 $160.73 $123.64 1,644,971
2017-06-14 $159.65 $160.79 $158.81 $159.64 $122.80 1,784,339
2017-06-13 $159.31 $160.82 $157.09 $158.81 $122.16 1,940,395
2017-06-12 $155.54 $160.87 $155.40 $159.74 $122.88 2,351,692
2017-06-09 $154.50 $156.56 $152.54 $155.60 $119.69 1,217,498
2017-06-08 $155.32 $156.54 $153.70 $154.57 $118.90 1,655,010
2017-06-07 $153.02 $156.12 $152.82 $155.27 $119.44 1,937,182
2017-06-06 $152.43 $153.97 $150.65 $153.09 $117.76 1,744,372
2017-06-05 $152.25 $152.95 $150.15 $152.26 $117.12 1,597,818
2017-06-02 $155.38 $156.25 $152.10 $152.64 $117.42 1,877,454
2017-06-01 $154.00 $155.26 $152.64 $154.83 $119.10 2,083,887
2017-05-31 $155.09 $156.25 $153.92 $154.25 $118.66 3,384,595
2017-05-30 $158.04 $158.28 $154.95 $154.98 $119.22 1,760,119
2017-05-26 $160.74 $160.77 $156.97 $157.26 $120.97 1,448,082
2017-05-25 $160.07 $162.25 $159.08 $160.70 $123.62 1,766,426
2017-05-24 $157.37 $159.98 $156.83 $159.78 $122.91 1,619,638
2017-05-23 $157.60 $158.26 $156.84 $157.25 $120.96 1,801,968
2017-05-22 $158.39 $160.12 $156.94 $157.60 $121.23 2,106,148
2017-05-19 $154.23 $159.16 $153.30 $157.87 $121.44 4,354,835
2017-05-18 $153.69 $154.76 $152.51 $154.01 $118.47 2,317,108
2017-05-17 $153.93 $156.05 $152.09 $154.26 $118.66 3,247,046
2017-05-16 $156.16 $156.23 $153.22 $154.13 $118.56 3,224,249
2017-05-15 $155.72 $157.65 $155.51 $156.16 $120.12 2,108,437
2017-05-12 $161.45 $161.66 $157.31 $157.48 $119.80 2,784,631
2017-05-11 $163.31 $163.49 $159.67 $161.78 $123.07 2,644,944
2017-05-10 $162.37 $165.75 $162.19 $165.65 $126.01 2,398,452
2017-05-09 $163.00 $163.00 $160.66 $162.46 $123.59 2,026,423
2017-05-08 $164.84 $165.00 $160.45 $162.84 $123.88 2,369,566
2017-05-05 $165.45 $165.89 $164.06 $164.52 $125.15 1,159,657
2017-05-04 $164.61 $165.71 $163.30 $165.42 $125.84 2,210,184
2017-05-03 $169.46 $169.78 $165.20 $165.59 $125.97 1,520,491
2017-05-02 $168.75 $169.73 $167.39 $168.79 $128.40 1,952,328
2017-05-01 $166.22 $170.24 $164.83 $168.61 $128.26 2,951,052
2017-04-28 $167.65 $167.82 $164.83 $165.26 $125.72 1,831,803
2017-04-27 $167.50 $170.00 $167.00 $167.87 $127.70 2,377,279
2017-04-26 $167.62 $167.73 $164.88 $165.04 $125.55 1,855,239
2017-04-25 $169.32 $169.55 $167.42 $168.04 $127.83 1,542,638
2017-04-24 $173.02 $173.16 $167.54 $168.94 $128.52 2,407,284
2017-04-21 $174.60 $174.98 $171.30 $171.98 $130.83 2,003,829
2017-04-20 $174.76 $174.97 $173.13 $174.73 $132.92 1,145,928
2017-04-19 $174.40 $175.83 $173.76 $174.43 $132.69 1,366,994
2017-04-18 $173.82 $174.83 $173.39 $174.73 $132.92 1,190,754
2017-04-17 $174.37 $176.17 $173.83 $174.57 $132.80 1,215,671
2017-04-13 $173.32 $174.23 $172.79 $173.84 $132.24 1,043,257
2017-04-12 $172.82 $174.83 $172.15 $173.28 $131.82 1,913,915
2017-04-11 $171.41 $173.97 $171.29 $173.35 $131.87 1,807,632
2017-04-10 $169.67 $171.60 $169.17 $171.49 $130.46 1,379,352
2017-04-07 $169.62 $170.91 $168.95 $169.81 $129.18 1,501,108
2017-04-06 $170.08 $170.63 $169.04 $169.80 $129.17 1,819,829
2017-04-05 $171.00 $171.60 $170.06 $170.29 $129.54 1,724,952
2017-04-04 $174.05 $175.71 $170.43 $170.56 $129.75 2,966,357
2017-04-03 $172.28 $174.88 $171.81 $174.06 $132.41 2,526,482
2017-03-31 $170.36 $172.49 $170.22 $172.03 $130.87 2,052,014
2017-03-30 $169.18 $171.00 $167.35 $170.04 $129.35 1,548,114
2017-03-29 $167.82 $169.89 $167.07 $169.86 $129.22 1,916,540
2017-03-28 $166.15 $168.12 $165.25 $168.05 $127.84 1,980,609
2017-03-27 $166.92 $168.36 $165.57 $166.15 $126.39 1,598,198
2017-03-24 $167.90 $168.35 $166.50 $167.95 $127.76 1,545,860
2017-03-23 $165.60 $169.59 $165.48 $167.56 $127.47 1,459,674
2017-03-22 $168.71 $169.00 $163.55 $165.40 $125.82 2,554,701
2017-03-21 $168.57 $169.72 $166.92 $168.96 $128.53 2,041,963
2017-03-20 $168.45 $169.22 $167.76 $168.11 $127.88 1,075,960
2017-03-17 $168.93 $169.72 $167.01 $168.02 $127.82 2,846,803
2017-03-16 $170.00 $170.58 $169.00 $169.40 $128.87 1,110,151
2017-03-15 $168.01 $172.98 $167.50 $170.00 $129.32 2,657,127
2017-03-14 $168.11 $169.39 $166.65 $167.23 $127.21 2,718,928
2017-03-13 $169.00 $169.76 $166.89 $168.69 $128.33 2,719,616
2017-03-10 $170.55 $171.80 $167.59 $168.17 $127.93 3,101,197
2017-03-09 $174.66 $174.77 $169.17 $169.32 $128.80 4,031,589
2017-03-08 $176.54 $176.90 $173.66 $174.69 $132.89 3,275,729
2017-03-07 $178.49 $179.09 $175.92 $177.29 $134.87 1,379,653
2017-03-06 $178.73 $180.13 $177.53 $178.80 $136.02 1,104,229
2017-03-03 $181.51 $181.72 $178.81 $179.40 $136.47 1,732,025
2017-03-02 $181.99 $182.56 $179.60 $181.14 $137.80 1,566,503
2017-03-01 $184.27 $184.88 $182.22 $182.52 $138.85 1,845,940
2017-02-28 $185.67 $186.37 $182.79 $184.40 $140.28 1,841,808
2017-02-27 $185.04 $187.35 $184.30 $186.33 $141.74 1,313,752
2017-02-24 $184.69 $184.71 $181.90 $184.29 $140.19 1,213,072
2017-02-23 $184.70 $185.79 $183.63 $184.99 $140.73 1,043,707
2017-02-22 $184.83 $185.69 $183.60 $184.70 $140.50 1,469,191
2017-02-21 $181.53 $185.62 $181.04 $185.16 $140.85 1,521,200
2017-02-17 $179.36 $182.05 $178.39 $181.09 $137.76 1,657,816
2017-02-16 $178.88 $180.86 $178.55 $179.18 $136.31 1,373,065
2017-02-15 $180.43 $180.83 $176.84 $178.54 $135.82 1,954,942
2017-02-14 $181.08 $182.39 $179.85 $180.94 $137.64 1,079,669
2017-02-13 $182.83 $183.79 $180.53 $181.67 $138.20 1,250,551
2017-02-10 $180.37 $182.68 $180.05 $182.10 $138.53 1,193,506
2017-02-09 $181.01 $182.87 $180.79 $181.99 $137.13 1,298,499
2017-02-08 $179.26 $181.14 $178.66 $180.62 $136.09 1,406,110
2017-02-07 $182.13 $183.36 $178.52 $179.06 $134.92 1,812,945
2017-02-06 $184.24 $185.50 $181.75 $182.07 $137.19 1,179,403
2017-02-03 $184.10 $185.41 $183.77 $185.33 $139.64 1,805,307
2017-02-02 $181.31 $183.52 $181.31 $182.96 $137.86 1,535,135
2017-02-01 $185.38 $186.00 $181.49 $181.53 $136.78 2,925,130
2017-01-31 $179.01 $184.07 $179.01 $183.77 $138.47 3,403,230
2017-01-30 $179.96 $179.98 $176.62 $177.74 $133.92 1,716,136
2017-01-27 $182.57 $182.68 $178.53 $179.51 $135.26 2,194,028
2017-01-26 $182.91 $183.42 $181.87 $182.09 $137.20 1,891,267
2017-01-25 $183.90 $184.22 $182.09 $182.40 $137.43 2,063,823
2017-01-24 $185.19 $185.37 $183.42 $184.14 $138.75 2,315,194
2017-01-23 $184.38 $185.21 $183.81 $185.00 $139.39 2,150,161
2017-01-20 $182.83 $185.04 $181.10 $184.53 $139.04 2,673,598
2017-01-19 $185.52 $185.66 $182.73 $182.92 $137.83 1,939,683
2017-01-18 $185.00 $187.17 $184.72 $186.57 $140.58 1,330,267
2017-01-17 $184.37 $186.76 $184.14 $185.33 $139.64 1,888,496
2017-01-13 $182.87 $184.97 $182.48 $184.01 $138.65 1,740,392
2017-01-12 $181.61 $183.22 $181.11 $183.09 $137.95 1,243,227
2017-01-11 $183.70 $184.48 $181.57 $181.99 $137.13 2,151,684
2017-01-10 $185.12 $185.90 $183.65 $184.19 $138.78 2,666,132
2017-01-09 $186.49 $187.79 $185.29 $185.91 $140.08 1,953,957
2017-01-06 $183.55 $188.10 $182.60 $186.83 $140.77 2,251,406
2017-01-05 $179.69 $184.73 $178.17 $184.40 $138.94 2,186,382
2017-01-04 $182.91 $184.13 $181.54 $184.08 $138.70 1,991,693
2017-01-03 $179.09 $182.62 $176.87 $182.62 $137.60 2,751,178
2016-12-30 $176.61 $178.80 $175.61 $177.67 $133.87 2,285,095
2016-12-29 $174.78 $176.41 $173.40 $175.98 $132.60 1,472,932
2016-12-28 $176.41 $176.56 $173.11 $174.20 $131.26 1,290,071
2016-12-27 $175.96 $176.36 $175.29 $175.96 $132.58 1,041,497
2016-12-23 $176.90 $176.90 $174.51 $175.95 $132.57 974,142
2016-12-22 $178.00 $178.84 $175.02 $176.24 $132.79 1,617,991
2016-12-21 $183.28 $184.44 $177.86 $178.17 $134.25 1,617,074
2016-12-20 $182.57 $183.63 $181.40 $182.98 $137.87 1,295,157
2016-12-19 $182.54 $183.80 $181.34 $182.63 $137.61 1,171,262
2016-12-16 $181.45 $182.87 $179.82 $181.29 $136.60 1,975,409
2016-12-15 $181.39 $182.18 $179.45 $180.00 $135.63 1,533,699
2016-12-14 $187.16 $187.61 $180.99 $181.28 $136.59 2,093,425
2016-12-13 $186.91 $187.69 $184.06 $187.43 $141.22 1,565,996
2016-12-12 $182.97 $186.38 $182.72 $186.12 $140.24 1,066,934
2016-12-09 $183.75 $185.16 $182.78 $183.43 $138.21 974,792
2016-12-08 $182.40 $185.14 $180.45 $183.66 $138.38 1,196,067
2016-12-07 $180.70 $183.76 $180.51 $183.75 $138.45 1,278,363
2016-12-06 $180.78 $182.14 $179.13 $180.11 $135.71 1,202,041
2016-12-05 $179.51 $180.81 $178.03 $180.76 $136.20 1,027,269
2016-12-02 $177.57 $180.79 $177.42 $179.36 $135.14 1,273,895
2016-12-01 $178.92 $179.38 $175.87 $176.82 $133.23 2,076,510
2016-11-30 $180.38 $181.61 $178.42 $179.65 $135.36 2,234,481
2016-11-29 $181.95 $184.15 $181.35 $182.30 $137.36 1,347,346
2016-11-28 $180.64 $182.95 $180.07 $181.33 $136.63 1,398,164
2016-11-25 $181.74 $182.99 $180.35 $181.30 $136.61 490,906
2016-11-23 $180.20 $180.95 $178.05 $180.76 $136.20 1,113,605
2016-11-22 $180.60 $181.98 $180.14 $181.58 $136.82 1,068,333
2016-11-21 $181.18 $182.97 $179.37 $179.68 $135.38 1,006,605
2016-11-18 $180.56 $181.75 $179.16 $180.83 $136.25 1,369,326
2016-11-17 $182.76 $183.96 $180.13 $180.68 $136.14 1,090,835
2016-11-16 $184.60 $185.23 $181.83 $182.94 $137.84 1,030,480
2016-11-15 $186.43 $189.25 $182.80 $184.23 $138.81 2,468,554
2016-11-14 $181.28 $186.33 $179.20 $185.59 $139.84 1,786,867
2016-11-11 $182.25 $184.95 $181.98 $182.61 $136.38 1,795,233
2016-11-10 $181.32 $186.47 $176.68 $182.29 $136.14 3,130,622
2016-11-09 $180.14 $181.70 $174.91 $180.78 $135.01 2,099,574
2016-11-08 $182.31 $183.89 $181.00 $183.25 $136.86 874,088
2016-11-07 $182.98 $183.61 $180.79 $181.93 $135.87 1,082,735
2016-11-04 $180.12 $180.52 $178.53 $180.28 $134.64 1,662,663
2016-11-03 $179.61 $180.61 $178.11 $179.33 $133.93 1,118,870
2016-11-02 $183.61 $184.22 $179.65 $179.68 $134.19 1,662,373
2016-11-01 $184.99 $185.48 $181.64 $183.25 $136.86 1,858,500
2016-10-31 $184.27 $186.33 $182.88 $185.96 $138.88 1,932,778
2016-10-28 $184.23 $186.03 $182.03 $182.88 $136.58 1,693,971
2016-10-27 $188.15 $188.16 $181.85 $183.23 $136.84 3,726,583
2016-10-26 $195.11 $196.07 $187.48 $188.38 $140.69 2,676,068
2016-10-25 $196.34 $197.70 $195.82 $197.27 $147.33 1,035,707
2016-10-24 $197.68 $199.19 $196.00 $197.01 $147.13 1,030,443
2016-10-21 $195.79 $196.90 $195.04 $196.55 $146.79 872,098
2016-10-20 $199.00 $199.14 $196.32 $197.26 $147.32 1,241,803
2016-10-19 $198.33 $198.74 $195.10 $198.46 $148.22 1,410,483
2016-10-18 $198.44 $199.69 $197.82 $198.44 $148.20 855,893
2016-10-17 $197.25 $198.30 $196.23 $197.49 $147.49 1,014,496
2016-10-14 $199.05 $199.85 $196.99 $196.99 $147.12 1,056,359
2016-10-13 $197.83 $199.22 $196.91 $198.79 $148.46 1,226,344
2016-10-12 $196.08 $199.05 $195.59 $198.92 $148.56 1,206,700
2016-10-11 $197.50 $198.19 $194.82 $195.55 $146.04 959,420
2016-10-10 $196.97 $198.83 $196.85 $197.50 $147.50 698,992
2016-10-07 $197.64 $200.30 $195.82 $196.81 $146.98 1,426,961
2016-10-06 $195.36 $198.60 $192.65 $196.48 $146.74 1,364,689
2016-10-05 $199.36 $201.00 $194.68 $195.72 $146.17 1,612,258
2016-10-04 $201.53 $202.32 $197.39 $198.87 $148.52 1,894,561
2016-10-03 $206.29 $206.29 $200.90 $201.84 $150.74 2,024,125
2016-09-30 $209.34 $209.89 $206.98 $207.01 $154.60 1,675,487
2016-09-29 $211.71 $211.99 $207.20 $207.58 $155.03 1,362,168
2016-09-28 $212.99 $213.73 $210.67 $212.61 $158.78 1,149,558
2016-09-27 $215.56 $215.56 $212.64 $212.93 $159.02 935,467
2016-09-26 $213.18 $215.08 $212.50 $214.76 $160.39 1,073,787
2016-09-23 $213.06 $214.16 $210.34 $213.49 $159.44 1,208,891
2016-09-22 $212.02 $214.47 $210.89 $213.49 $159.44 1,173,611
2016-09-21 $208.56 $211.13 $206.02 $210.87 $157.49 1,498,063
2016-09-20 $210.70 $210.94 $208.68 $208.69 $155.86 974,741
2016-09-19 $209.90 $210.41 $208.82 $209.59 $156.53 960,077
2016-09-16 $207.35 $209.03 $206.37 $208.73 $155.89 2,460,596
2016-09-15 $207.30 $208.33 $206.41 $207.91 $155.27 1,244,036
2016-09-14 $207.55 $210.28 $207.06 $207.78 $155.18 1,212,842
2016-09-13 $211.05 $211.20 $206.92 $206.92 $154.54 1,406,575
2016-09-12 $209.21 $213.54 $208.49 $212.28 $158.54 2,081,233
2016-09-09 $215.31 $215.31 $209.79 $209.90 $156.76 1,692,963
2016-09-08 $217.98 $218.58 $216.57 $217.09 $162.13 2,414,645
2016-09-07 $218.11 $219.06 $216.90 $218.95 $163.52 813,570
2016-09-06 $217.12 $218.18 $215.40 $218.16 $162.93 1,374,666
2016-09-02 $216.92 $219.41 $215.61 $216.69 $161.83 939,104
2016-09-01 $214.89 $216.65 $214.26 $216.02 $161.33 881,852
2016-08-31 $215.49 $217.10 $214.33 $215.47 $160.92 1,817,478
2016-08-30 $216.04 $216.20 $213.16 $215.90 $161.24 944,679
2016-08-29 $213.76 $216.29 $213.36 $215.69 $161.09 883,718
2016-08-26 $216.16 $218.19 $212.90 $213.76 $159.64 1,253,464
2016-08-25 $214.39 $217.53 $214.32 $215.55 $160.98 1,052,150
2016-08-24 $212.27 $214.66 $211.12 $214.24 $160.00 1,371,112
2016-08-23 $213.37 $213.60 $211.92 $211.97 $158.31 677,694
2016-08-22 $212.35 $213.26 $211.03 $212.49 $158.70 811,737
2016-08-19 $213.54 $214.35 $211.06 $211.90 $158.25 973,513
2016-08-18 $213.49 $215.07 $213.04 $214.35 $160.08 890,760
2016-08-17 $211.57 $214.49 $210.34 $213.97 $159.80 1,128,842
2016-08-16 $213.83 $214.31 $210.27 $211.57 $158.01 1,273,059
2016-08-15 $214.35 $214.98 $213.38 $214.08 $159.88 1,148,148
2016-08-12 $214.85 $216.56 $214.13 $215.22 $159.50 1,196,532
2016-08-11 $219.04 $219.04 $213.49 $214.55 $159.01 2,212,910
2016-08-10 $219.88 $221.22 $218.35 $218.98 $162.29 1,218,849
2016-08-09 $220.00 $221.37 $218.35 $220.63 $163.51 881,811
2016-08-08 $219.69 $222.37 $219.27 $219.97 $163.03 1,147,483
2016-08-05 $220.12 $220.99 $218.47 $219.71 $162.83 1,378,745
2016-08-04 $222.55 $223.07 $219.37 $219.62 $162.77 1,037,105
2016-08-03 $222.20 $222.38 $220.35 $222.31 $164.76 1,510,586
2016-08-02 $226.58 $227.50 $223.21 $223.61 $165.72 1,301,904
2016-08-01 $226.86 $228.47 $226.26 $227.60 $168.68 921,607
2016-07-29 $223.93 $229.10 $223.93 $227.04 $168.26 1,260,546
2016-07-28 $221.81 $225.75 $221.62 $224.07 $166.06 923,605
2016-07-27 $225.15 $225.20 $219.05 $221.70 $164.31 1,587,563
2016-07-26 $224.51 $225.10 $223.48 $224.50 $166.38 920,550
2016-07-25 $225.85 $226.42 $224.08 $224.48 $166.37 800,353
2016-07-22 $223.89 $226.13 $223.54 $225.30 $166.98 967,340
2016-07-21 $222.74 $224.35 $220.84 $224.20 $166.16 671,574
2016-07-20 $223.44 $223.49 $221.81 $223.24 $165.45 751,848
2016-07-19 $222.60 $223.03 $220.64 $223.03 $165.29 1,077,058
2016-07-18 $223.05 $223.46 $221.33 $222.28 $164.74 849,025
2016-07-15 $222.63 $223.18 $219.94 $222.94 $165.23 1,115,225
2016-07-14 $224.23 $224.23 $221.50 $222.17 $164.66 1,159,734
2016-07-13 $221.77 $224.25 $221.04 $224.24 $166.19 1,194,241
2016-07-12 $221.33 $221.84 $219.18 $221.46 $164.13 1,255,088
2016-07-11 $219.80 $222.25 $218.37 $221.74 $164.34 998,208
2016-07-08 $216.79 $219.75 $216.03 $219.56 $162.72 1,152,822
2016-07-07 $217.04 $217.66 $213.87 $215.59 $159.78 1,235,660
2016-07-06 $219.68 $220.33 $216.80 $217.54 $161.22 1,397,217
2016-07-05 $217.34 $220.25 $217.29 $220.23 $163.22 1,321,807
2016-07-01 $217.53 $218.95 $216.52 $217.14 $160.93 1,047,904
2016-06-30 $215.73 $217.17 $213.90 $216.90 $160.75 2,072,952
2016-06-29 $213.90 $216.14 $212.93 $214.93 $159.29 1,575,635
2016-06-28 $209.21 $213.22 $208.00 $213.09 $157.93 1,732,033
2016-06-27 $205.44 $208.11 $203.88 $207.95 $154.12 1,785,978
2016-06-24 $204.58 $208.82 $203.01 $206.50 $153.04 1,733,901
2016-06-23 $209.78 $210.44 $208.47 $209.09 $154.96 730,148
2016-06-22 $209.01 $209.50 $207.74 $208.59 $154.59 1,087,913
2016-06-21 $207.27 $208.94 $207.01 $208.43 $154.47 1,190,807
2016-06-20 $207.91 $209.77 $206.44 $206.96 $153.38 1,214,391
2016-06-17 $206.08 $206.08 $203.62 $205.89 $152.59 1,452,729
2016-06-16 $203.73 $206.35 $202.80 $206.21 $152.83 842,038
2016-06-15 $203.17 $205.30 $203.17 $204.22 $151.35 1,261,316
2016-06-14 $201.41 $204.30 $200.93 $202.82 $150.31 1,257,618
2016-06-13 $200.82 $202.53 $199.95 $201.73 $149.51 999,155
2016-06-10 $200.77 $201.82 $199.81 $200.26 $148.42 830,176
2016-06-09 $201.30 $202.75 $200.01 $201.65 $149.45 824,899
2016-06-08 $199.36 $201.88 $199.01 $201.45 $149.30 1,211,584
2016-06-07 $198.67 $200.87 $198.65 $199.51 $147.86 882,103
2016-06-06 $199.93 $201.42 $197.53 $198.67 $147.24 1,370,028
2016-06-03 $198.65 $199.82 $197.62 $199.49 $147.85 1,374,782
2016-06-02 $197.26 $198.30 $196.11 $197.40 $146.30 1,115,031
2016-06-01 $196.59 $199.26 $196.59 $198.26 $146.94 1,205,030
2016-05-31 $198.75 $198.89 $196.07 $197.64 $146.48 1,475,068
2016-05-27 $197.19 $198.58 $196.68 $197.77 $146.57 886,780
2016-05-26 $196.29 $198.15 $195.00 $197.13 $146.10 843,088
2016-05-25 $197.94 $198.38 $194.77 $196.09 $145.33 1,531,767
2016-05-24 $196.88 $199.41 $196.25 $197.63 $146.47 1,493,436
2016-05-23 $195.45 $196.76 $194.18 $195.75 $145.08 1,280,977
2016-05-20 $194.92 $196.87 $194.04 $195.13 $144.62 2,266,908
2016-05-19 $191.97 $194.26 $191.25 $193.85 $143.67 1,913,875
2016-05-18 $194.64 $195.87 $190.82 $193.49 $143.40 2,431,764
2016-05-17 $198.15 $199.18 $194.35 $195.47 $144.87 1,921,894
2016-05-16 $196.53 $200.23 $195.47 $199.38 $147.77 1,797,407
2016-05-13 $200.80 $200.80 $195.12 $196.49 $145.62 3,369,654
2016-05-12 $204.01 $205.33 $199.75 $204.04 $150.00 3,068,265
2016-05-11 $213.43 $213.47 $202.30 $203.24 $149.41 4,023,117
2016-05-10 $213.69 $214.80 $213.09 $213.92 $157.26 1,133,522
2016-05-09 $210.70 $213.09 $209.30 $213.04 $156.61 1,206,139
2016-05-06 $208.25 $210.88 $207.73 $210.82 $154.98 1,090,950
2016-05-05 $206.62 $208.53 $205.95 $208.44 $153.23 1,105,986
2016-05-04 $203.27 $207.81 $203.27 $207.62 $152.63 1,107,759
2016-05-03 $203.27 $205.09 $203.17 $204.96 $150.67 758,071
2016-05-02 $202.78 $205.00 $202.68 $204.52 $150.35 873,098
2016-04-29 $203.00 $203.37 $200.12 $201.17 $147.89 1,504,907
2016-04-28 $202.97 $205.17 $202.92 $203.66 $149.72 759,610
2016-04-27 $204.72 $205.47 $202.88 $204.57 $150.39 1,407,795
2016-04-26 $204.41 $204.61 $202.03 $203.95 $149.93 1,439,004
2016-04-25 $201.65 $203.67 $201.17 $203.67 $149.73 1,245,468
2016-04-22 $199.79 $202.69 $199.79 $202.14 $148.60 1,397,773
2016-04-21 $203.56 $204.48 $199.11 $199.29 $146.51 1,704,563
2016-04-20 $206.50 $207.05 $203.35 $203.72 $149.76 2,636,946
2016-04-19 $209.42 $209.45 $208.00 $208.26 $153.10 1,007,625
2016-04-18 $208.14 $209.43 $207.44 $209.07 $153.70 861,118
2016-04-15 $207.76 $208.21 $206.06 $207.87 $152.81 1,066,654
2016-04-14 $207.72 $208.37 $205.80 $207.95 $152.87 1,033,629
2016-04-13 $209.15 $209.15 $206.70 $207.64 $152.64 795,168
2016-04-12 $207.28 $208.94 $206.66 $208.11 $152.99 885,868
2016-04-11 $207.99 $208.17 $206.62 $206.68 $151.94 943,091
2016-04-08 $207.32 $208.16 $206.73 $207.10 $152.25 1,050,045
2016-04-07 $208.52 $208.87 $205.58 $206.79 $152.02 902,294
2016-04-06 $206.43 $208.95 $205.89 $208.66 $153.39 939,420
2016-04-05 $207.97 $208.51 $206.61 $207.05 $152.21 966,881
2016-04-04 $209.43 $210.41 $207.42 $208.76 $153.47 823,381
2016-04-01 $207.50 $209.92 $206.90 $209.10 $153.72 1,256,834
2016-03-31 $206.24 $208.12 $205.93 $207.69 $152.68 1,439,288
2016-03-30 $207.38 $207.68 $205.65 $205.73 $151.24 929,199
2016-03-29 $203.82 $207.06 $203.52 $206.94 $152.13 1,085,093
2016-03-28 $201.94 $203.73 $200.95 $203.07 $149.28 625,802
2016-03-24 $200.37 $201.73 $199.78 $201.44 $148.09 731,640
2016-03-23 $201.08 $203.18 $200.91 $201.50 $148.13 1,068,151
2016-03-22 $202.56 $203.40 $201.39 $202.37 $148.77 1,011,686
2016-03-21 $205.58 $205.78 $202.37 $203.00 $149.23 1,082,644
2016-03-18 $205.05 $206.88 $203.44 $204.96 $150.67 2,486,800
2016-03-17 $200.79 $206.00 $200.04 $205.13 $150.80 1,702,287
2016-03-16 $198.76 $201.27 $197.17 $200.54 $147.42 915,023
2016-03-15 $198.38 $199.94 $198.08 $199.64 $146.76 889,440
2016-03-14 $200.26 $201.57 $197.64 $199.09 $146.36 1,433,873
2016-03-11 $200.52 $201.31 $198.18 $201.31 $147.99 1,527,735
2016-03-10 $198.87 $199.88 $195.99 $198.02 $145.57 1,028,997
2016-03-09 $198.14 $199.47 $197.35 $197.77 $145.39 1,000,612
2016-03-08 $198.32 $199.47 $197.04 $197.69 $145.33 997,528
2016-03-07 $198.06 $200.08 $197.25 $199.65 $146.77 1,193,096
2016-03-04 $197.27 $198.59 $195.33 $198.52 $145.94 1,501,362
2016-03-03 $196.27 $197.55 $193.35 $197.41 $145.12 1,366,088
2016-03-02 $194.38 $195.73 $193.67 $195.29 $143.57 1,099,484
2016-03-01 $190.77 $194.66 $190.70 $194.56 $143.03 1,226,205
2016-02-29 $190.79 $192.82 $189.03 $189.73 $139.48 1,734,226
2016-02-26 $192.03 $192.91 $190.35 $190.40 $139.97 979,312
2016-02-25 $190.67 $192.15 $189.91 $191.94 $141.10 897,441
2016-02-24 $188.96 $190.36 $186.94 $189.17 $139.07 776,138
2016-02-23 $189.36 $191.71 $189.06 $189.68 $139.44 832,359
2016-02-22 $190.69 $192.43 $188.95 $189.43 $139.26 1,122,468
2016-02-19 $187.98 $190.04 $186.42 $189.45 $139.27 1,340,962
2016-02-18 $186.52 $189.98 $186.43 $189.26 $139.13 863,792
2016-02-17 $187.97 $189.49 $187.04 $187.11 $137.55 1,302,407
2016-02-16 $185.65 $187.05 $183.55 $186.35 $136.99 1,538,790
2016-02-12 $183.42 $184.67 $181.44 $183.53 $134.92 1,633,154
2016-02-11 $178.53 $182.25 $178.13 $181.49 $133.42 1,943,210
2016-02-10 $177.81 $182.96 $177.81 $181.21 $133.21 1,446,290
2016-02-09 $179.95 $181.18 $176.11 $178.93 $130.39 2,102,581
2016-02-08 $184.55 $184.55 $178.65 $182.48 $132.97 1,839,276
2016-02-05 $186.23 $187.11 $182.85 $183.98 $134.07 1,447,701
2016-02-04 $187.96 $188.68 $186.05 $187.58 $136.69 1,190,966
2016-02-03 $187.21 $188.78 $184.38 $188.30 $137.21 1,388,074
2016-02-02 $188.09 $188.42 $184.93 $186.11 $135.62 1,450,893
2016-02-01 $185.58 $189.50 $185.47 $187.93 $136.95 1,525,247
2016-01-29 $189.23 $189.61 $177.55 $186.28 $135.74 3,488,399
2016-01-28 $187.11 $188.59 $185.61 $186.79 $136.11 1,282,752
2016-01-27 $189.50 $189.50 $184.84 $186.04 $135.57 1,495,327
2016-01-26 $185.62 $190.14 $185.03 $190.14 $138.56 1,420,443
2016-01-25 $187.37 $189.06 $185.05 $185.15 $134.92 1,239,076
2016-01-22 $185.10 $188.13 $184.52 $187.32 $136.50 1,208,931
2016-01-21 $182.76 $184.04 $180.11 $182.70 $133.13 1,456,765
2016-01-20 $184.82 $185.12 $178.04 $180.64 $131.63 2,188,753
2016-01-19 $186.00 $187.23 $184.73 $186.40 $135.83 1,138,595
2016-01-15 $182.34 $185.10 $180.87 $184.17 $134.21 2,417,878
2016-01-14 $184.71 $187.93 $183.55 $185.66 $135.29 1,376,302
2016-01-13 $185.79 $189.30 $183.85 $184.27 $134.28 1,262,226
2016-01-12 $187.46 $187.46 $184.57 $185.54 $135.20 1,380,016
2016-01-11 $187.22 $187.94 $185.75 $186.71 $136.06 1,211,432
2016-01-08 $191.75 $192.85 $185.60 $186.10 $135.61 1,397,759
2016-01-07 $192.92 $193.84 $191.39 $191.56 $139.59 1,285,764
2016-01-06 $194.69 $196.52 $194.67 $195.69 $142.60 941,752
2016-01-05 $193.00 $196.76 $192.63 $196.17 $142.95 1,236,543
2016-01-04 $192.31 $192.90 $190.28 $192.34 $140.16 1,445,532
2015-12-31 $195.27 $196.33 $193.57 $194.44 $141.69 1,013,466
2015-12-30 $195.72 $196.29 $194.97 $195.16 $142.21 598,872
2015-12-29 $195.36 $195.90 $194.47 $195.79 $142.67 1,083,906
2015-12-28 $193.88 $194.28 $192.93 $194.08 $141.43 834,028
2015-12-24 $193.61 $195.35 $193.26 $194.35 $141.62 379,488
2015-12-23 $193.37 $194.19 $192.89 $194.03 $141.39 1,243,528
2015-12-22 $192.53 $194.19 $192.20 $192.60 $140.35 1,499,967
2015-12-21 $192.26 $192.95 $190.23 $191.84 $139.79 1,148,696
2015-12-18 $192.95 $193.93 $190.49 $190.52 $138.83 2,245,233
2015-12-17 $193.24 $194.03 $192.30 $193.47 $140.98 1,053,218
2015-12-16 $190.51 $194.08 $190.15 $193.34 $140.89 1,831,660
2015-12-15 $187.52 $192.14 $187.52 $189.70 $138.24 1,739,895
2015-12-14 $184.00 $186.17 $183.47 $185.97 $135.52 1,025,556
2015-12-11 $183.99 $185.42 $182.86 $184.60 $134.52 1,296,905
2015-12-10 $187.41 $188.39 $184.93 $185.03 $134.83 955,759
2015-12-09 $187.16 $189.36 $186.30 $187.25 $136.45 1,053,290
2015-12-08 $187.67 $188.64 $186.44 $187.96 $136.97 1,545,285
2015-12-07 $186.63 $188.13 $186.14 $187.83 $136.87 936,793
2015-12-04 $183.24 $187.86 $182.13 $187.36 $136.53 1,760,663
2015-12-03 $182.69 $183.99 $180.55 $181.69 $132.40 2,135,055
2015-12-02 $188.52 $188.61 $182.83 $183.02 $133.37 1,671,600
2015-12-01 $187.04 $188.69 $185.01 $188.66 $137.48 1,520,878
2015-11-30 $191.00 $191.04 $185.87 $186.24 $135.71 2,236,966
2015-11-27 $188.20 $190.85 $188.10 $190.00 $138.45 475,807
2015-11-25 $188.13 $189.11 $187.54 $188.49 $137.35 944,949
2015-11-24 $190.00 $190.51 $185.69 $187.24 $136.44 1,892,920
2015-11-23 $192.33 $192.85 $190.60 $191.09 $139.25 926,008
2015-11-20 $192.41 $192.70 $191.11 $192.23 $140.08 1,228,094
2015-11-19 $190.71 $192.72 $189.83 $191.04 $139.21 938,374
2015-11-18 $187.24 $190.49 $187.04 $190.24 $138.63 1,174,647
2015-11-17 $187.26 $188.90 $186.80 $186.83 $136.14 998,742
2015-11-16 $185.39 $187.88 $184.59 $187.64 $136.73 1,372,964
2015-11-13 $191.08 $191.40 $185.54 $186.34 $135.79 2,038,804
2015-11-12 $191.80 $192.65 $190.00 $191.08 $139.24 1,133,284
2015-11-11 $194.96 $195.43 $193.03 $193.56 $139.88 858,708
2015-11-10 $192.17 $195.06 $191.71 $194.46 $140.53 1,010,287
2015-11-09 $194.67 $195.03 $189.78 $191.51 $138.40 1,805,729
2015-11-06 $200.50 $200.76 $193.41 $194.90 $140.84 1,836,231
2015-11-05 $203.25 $204.52 $202.18 $203.00 $146.70 1,171,762
2015-11-04 $204.27 $204.95 $203.02 $203.74 $147.23 1,208,505
2015-11-03 $205.15 $206.35 $203.15 $203.90 $147.35 969,296
2015-11-02 $201.59 $206.22 $201.23 $205.77 $148.70 1,353,355
2015-10-30 $204.79 $205.15 $201.46 $201.46 $145.59 2,021,756
2015-10-29 $205.73 $205.81 $202.63 $204.39 $147.70 1,094,180
2015-10-28 $206.53 $208.14 $201.98 $205.71 $148.66 1,369,627
2015-10-27 $202.79 $206.59 $202.25 $206.19 $149.00 1,011,084
2015-10-26 $203.10 $203.72 $201.41 $203.37 $146.97 967,001
2015-10-23 $204.08 $205.16 $201.60 $203.04 $146.73 1,192,990
2015-10-22 $203.79 $205.78 $203.48 $204.83 $148.02 1,514,337
2015-10-21 $203.24 $204.72 $202.56 $203.24 $146.87 1,158,515
2015-10-20 $201.96 $203.10 $201.13 $202.14 $146.08 1,049,578
2015-10-19 $198.48 $202.66 $198.43 $202.59 $146.40 880,005
2015-10-16 $197.99 $198.84 $197.34 $198.60 $143.52 1,217,563
2015-10-15 $195.11 $197.67 $193.98 $197.59 $142.79 1,030,499
2015-10-14 $195.40 $196.61 $193.61 $194.10 $140.27 1,118,552
2015-10-13 $196.19 $196.73 $194.04 $194.96 $140.89 1,303,115
2015-10-12 $194.98 $197.10 $194.09 $196.64 $142.10 1,058,232
2015-10-09 $194.76 $195.23 $193.55 $195.08 $140.98 876,640
2015-10-08 $193.81 $195.40 $192.34 $194.95 $140.88 961,815
2015-10-07 $192.43 $194.32 $191.59 $194.22 $140.35 1,303,086
2015-10-06 $192.07 $193.90 $190.95 $191.73 $138.55 1,362,201
2015-10-05 $188.40 $191.95 $188.40 $191.81 $138.61 1,588,010
2015-10-02 $185.34 $187.61 $183.85 $187.48 $135.48 1,199,864
2015-10-01 $184.68 $186.17 $183.62 $185.90 $134.34 1,068,020
2015-09-30 $183.63 $184.25 $181.75 $183.72 $132.77 1,362,653
2015-09-29 $180.54 $183.73 $180.17 $182.43 $131.83 1,595,924
2015-09-28 $182.17 $182.35 $178.74 $180.16 $130.19 950,348
2015-09-25 $182.83 $184.68 $181.20 $182.79 $132.09 1,057,421
2015-09-24 $183.22 $184.67 $179.74 $181.23 $130.97 1,574,520
2015-09-23 $183.00 $184.89 $182.30 $183.50 $132.61 945,925
2015-09-22 $184.42 $185.41 $182.69 $183.24 $132.42 1,128,331
2015-09-21 $184.29 $186.14 $184.09 $185.79 $134.26 1,000,409
2015-09-18 $182.69 $187.22 $182.23 $184.00 $132.97 2,761,025
2015-09-17 $183.32 $188.30 $181.97 $184.88 $133.60 1,289,941
2015-09-16 $180.90 $184.01 $180.77 $183.42 $132.55 952,287
2015-09-15 $179.21 $181.77 $177.44 $181.08 $130.86 974,689
2015-09-14 $179.53 $180.41 $177.87 $178.94 $129.31 979,189
2015-09-11 $174.90 $179.19 $174.14 $179.14 $129.46 1,213,290
2015-09-10 $174.45 $176.63 $174.12 $175.06 $126.51 1,011,720
2015-09-09 $178.87 $179.03 $174.24 $174.60 $126.18 960,391
2015-09-08 $177.18 $178.10 $175.74 $177.54 $128.30 1,276,811
2015-09-04 $175.91 $176.98 $173.79 $174.92 $126.41 1,162,619
2015-09-03 $177.78 $179.15 $177.07 $177.92 $128.57 1,126,613
2015-09-02 $177.14 $178.58 $175.58 $177.13 $128.00 1,113,565
2015-09-01 $176.02 $177.91 $173.09 $175.01 $126.47 1,821,774
2015-08-31 $184.17 $186.21 $179.01 $179.32 $129.59 3,230,484
2015-08-28 $185.27 $185.39 $182.00 $184.32 $133.20 1,447,860
2015-08-27 $183.62 $186.92 $181.45 $185.73 $134.22 1,467,894
2015-08-26 $180.00 $182.49 $177.91 $181.97 $131.50 1,988,065
2015-08-25 $191.69 $191.69 $176.88 $177.09 $127.97 2,181,269
2015-08-24 $183.77 $188.65 $181.40 $182.07 $131.57 2,744,784
2015-08-21 $192.24 $193.54 $189.95 $189.97 $137.28 1,993,838
2015-08-20 $192.39 $193.86 $191.00 $192.21 $138.90 1,337,675
2015-08-19 $193.64 $194.35 $192.07 $193.19 $139.61 928,013
2015-08-18 $193.10 $195.17 $192.78 $194.78 $140.76 1,215,869
2015-08-17 $191.82 $193.68 $190.50 $193.54 $139.86 868,350
2015-08-14 $190.69 $192.83 $189.32 $191.68 $138.52 683,791
2015-08-13 $189.07 $192.03 $188.69 $190.75 $137.85 792,355
2015-08-12 $191.17 $192.17 $189.79 $192.02 $137.65 1,132,757
2015-08-11 $189.16 $192.31 $188.63 $191.55 $137.31 1,362,526
2015-08-10 $192.75 $193.20 $188.41 $189.16 $135.60 1,619,113
2015-08-07 $189.98 $192.21 $188.44 $191.69 $137.41 1,002,300
2015-08-06 $188.49 $190.29 $186.96 $189.90 $136.13 1,390,530
2015-08-05 $189.21 $189.80 $188.10 $188.70 $135.27 1,372,183
2015-08-04 $188.61 $190.47 $187.77 $188.55 $135.16 1,283,712
2015-08-03 $187.15 $188.72 $186.78 $188.39 $135.04 771,704
2015-07-31 $188.09 $189.05 $186.64 $187.22 $134.20 1,467,068
2015-07-30 $185.79 $187.00 $184.62 $186.14 $133.43 647,057
2015-07-29 $186.49 $187.06 $185.27 $186.47 $133.67 890,892
2015-07-28 $186.33 $187.46 $185.40 $186.36 $133.59 1,133,528
2015-07-27 $184.76 $186.94 $184.57 $185.77 $133.17 1,591,176
2015-07-24 $183.57 $185.30 $182.31 $184.65 $132.36 286,031
2015-07-23 $182.23 $182.40 $179.35 $181.38 $130.02 1,143,793
2015-07-22 $181.99 $183.10 $181.66 $182.38 $130.74 1,142,951
2015-07-21 $183.03 $183.32 $181.62 $181.76 $130.29 889,664
2015-07-20 $183.28 $183.45 $181.69 $182.93 $131.13 666,032
2015-07-17 $182.82 $183.38 $182.05 $183.06 $131.22 1,020,543
2015-07-16 $182.22 $183.90 $181.94 $183.43 $131.49 1,141,100
2015-07-15 $179.66 $181.63 $178.47 $181.41 $130.04 1,234,608
2015-07-14 $179.53 $180.54 $178.38 $179.99 $129.02 856,552
2015-07-13 $180.04 $181.38 $178.28 $179.31 $128.53 1,022,692
2015-07-10 $179.19 $180.39 $178.31 $178.84 $128.20 1,044,360
2015-07-09 $179.16 $179.92 $177.47 $178.12 $127.68 1,364,396
2015-07-08 $177.28 $178.60 $176.90 $178.34 $127.84 1,201,668
2015-07-07 $176.45 $179.11 $176.30 $178.72 $128.11 1,520,621
2015-07-06 $173.86 $175.85 $173.86 $175.78 $126.00 1,242,120
2015-07-02 $176.02 $179.11 $174.42 $174.72 $125.24 1,046,761
2015-07-01 $171.87 $174.80 $171.87 $174.76 $125.27 1,638,646
2015-06-30 $172.33 $174.80 $171.33 $173.02 $124.03 2,167,273
2015-06-29 $173.71 $175.39 $170.99 $171.00 $122.58 1,223,328
2015-06-26 $172.67 $174.42 $171.70 $173.91 $124.66 2,714,717
2015-06-25 $174.04 $174.43 $172.33 $172.36 $123.55 1,390,171

Simon Property Group Inc (SPG) News Headlines

Beyond the Bell 04/25/22

bloomberg.com April 25, 2022

JCPenney owners offer to buy archrival Kohl’s for $8.6B

The owners of JCPenney have made an offer to acquire archrival Kohl’s in a deal that could value the department-store chain at upwards of $8.6 billio…

foxbusiness.com April 25, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.