Spectrum Group International Inc (SPGZ) Stock Profile

Data as of May 9, 2025

$21,500.00 ($0.00) 0.00%

Spectrum Group International Inc - Daily Information

Click for more stock information on Spectrum Group International Inc.

Daily Information	Data
Date	May 9, 2025
Open	$21,500.00
Previous Close	$21,500.00
High	$21,500.00
Low	$21,500.00
Adjusted Open	$21,500.00
Previous Adjusted Close	$21,500.00
Adjusted High	$21,500.00
Adjusted Low	$21,500.00

Invest in Spectrum Group International Inc (SPGZ)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Spectrum Group International Inc

Employee	Position
Gregory N. Roberts	Chairman, President & Chief Executive Officer
Carol Meltzer	Secretary, CAO, Executive VP & General Counsel

Historical Stock Data for Spectrum Group International Inc (SPGZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-28	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-25	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-23	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-22	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-21	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-17	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-16	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-15	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-14	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-11	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-10	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-09	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-08	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-07	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-04	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-03	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-02	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-04-01	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-31	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-28	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-27	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-26	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-25	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-21	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-20	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-19	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-18	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-17	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-14	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-13	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-12	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-11	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-10	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-07	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-06	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-05	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-04	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-03-03	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-28	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-27	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-26	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-25	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-21	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-20	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-19	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-18	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-14	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-13	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-12	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-11	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-10	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-07	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-06	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-05	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-04	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-02-03	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-31	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-30	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-29	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-28	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-27	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-23	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-22	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-21	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-17	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-16	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-15	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-14	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-13	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-10	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-08	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-07	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-06	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-03	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2025-01-02	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-31	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-30	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-27	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-26	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-23	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-20	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-19	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-18	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-17	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-16	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-13	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-12	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-11	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-10	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-09	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-06	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-05	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-04	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-03	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-12-02	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-29	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-27	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-26	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-25	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-22	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-21	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-20	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-19	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-18	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-15	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-14	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-13	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-12	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-11	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-08	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-07	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-06	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-05	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-04	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-11-01	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-31	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-30	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-29	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-28	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-25	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-23	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-22	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-21	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-18	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-17	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-16	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-15	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-14	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-11	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-10	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-09	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-08	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-07	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-04	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-03	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-02	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-10-01	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-30	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-27	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-26	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-25	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-23	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-20	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-19	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-18	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-17	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-16	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-13	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-12	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-11	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-10	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-09	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-06	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-05	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-04	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-09-03	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-30	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-29	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-28	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-27	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-26	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-23	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-22	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-21	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-20	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-19	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-16	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-15	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-14	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-13	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-12	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-09	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-08	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-07	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-06	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-05	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-02	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-08-01	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-31	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-30	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-29	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-26	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-25	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-23	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-22	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-19	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-18	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-17	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-16	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-15	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-12	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-11	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-10	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-09	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-08	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-05	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-03	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-02	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-07-01	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-28	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-27	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-26	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-25	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-21	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-20	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-18	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-17	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-14	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-13	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-12	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-11	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-10	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-07	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-06	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-05	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-04	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-06-03	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-31	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-30	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-29	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-28	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-23	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-22	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-21	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-20	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-17	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-16	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-15	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-14	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-13	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-10	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-09	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-08	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-07	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-06	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-03	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-02	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-05-01	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-04-30	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-04-29	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-04-26	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-04-25	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	1
2024-04-24	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-04-23	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-04-22	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	0
2024-04-19	$21,500.00	$21,500.00	$21,500.00	$21,500.00	$21,500.00	1
2024-04-18	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-17	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-16	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-15	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-12	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-11	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-10	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-09	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-08	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-05	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-04	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-03	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-02	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-04-01	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-28	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-27	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-26	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-25	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-22	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-21	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-20	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-19	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-18	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-15	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-14	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-13	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-12	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-11	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-08	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-07	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-06	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-05	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-04	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-03-01	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-29	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-28	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-27	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-26	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-23	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-22	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-21	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-20	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-16	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-15	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-14	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-13	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-12	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-09	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-08	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-07	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-06	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-05	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-02	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-02-01	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-31	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-30	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-29	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-26	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-25	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-24	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-23	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-22	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-19	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-18	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-17	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-16	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-12	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-11	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-10	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-09	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-08	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-05	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-04	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-03	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2024-01-02	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-29	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-28	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-27	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-26	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-22	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-21	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-20	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-19	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-18	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-15	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-14	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-13	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-12	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-11	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-08	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-07	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-06	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-05	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-04	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-12-01	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-30	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-29	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-28	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-27	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-24	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-22	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-21	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-20	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-17	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-16	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-15	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-14	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-13	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-10	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-09	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-08	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-07	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-06	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-03	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-02	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-11-01	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-31	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-30	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-27	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-26	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-25	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-24	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-23	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-20	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-19	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-18	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-17	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-16	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-13	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-12	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-11	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-10	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-09	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-06	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-05	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-04	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-03	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-10-02	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-29	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-28	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-27	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-26	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-25	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-22	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-21	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-20	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-19	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-18	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-15	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-14	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-13	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-12	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-11	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-08	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-07	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-06	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-05	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-09-01	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-31	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-30	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-29	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-28	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-25	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-24	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-23	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-22	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-21	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-18	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-17	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-16	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-15	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-14	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-11	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-10	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-09	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-08	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-07	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-04	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-03	$16,900.00	$16,900.00	$16,900.00	$16,900.00	$16,900.00	0
2023-08-02	$17,000.00	$17,000.00	$16,900.00	$16,900.00	$16,900.00	5
2023-08-01	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-31	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-28	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-27	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-26	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-25	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-24	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-21	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-20	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-19	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-18	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-17	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-14	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-13	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-12	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-11	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-10	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-07	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-06	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-05	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-07-03	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-30	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-29	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-28	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-27	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-26	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-23	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-22	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-21	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-20	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-16	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-15	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-14	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-13	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-12	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-09	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-08	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-07	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-06	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-05	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-02	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-06-01	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-31	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-30	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-26	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-25	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-24	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-23	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-22	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-19	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-18	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-17	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-16	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-15	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-12	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-11	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-10	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-09	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-08	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-05	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-04	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-03	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-02	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-05-01	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-28	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-27	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-26	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-25	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-24	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-21	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-20	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-19	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-18	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-17	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-14	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-13	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-12	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-11	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-10	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-06	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-05	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-04	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-04-03	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-31	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-30	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-29	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-28	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-27	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-24	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-23	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-22	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-21	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-20	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-17	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-16	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-15	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-14	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-13	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-10	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-09	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-08	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-07	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-06	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-03	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-02	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-03-01	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-28	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-27	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-24	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-23	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-22	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-21	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-17	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-16	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-15	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-14	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-13	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-10	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-09	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-08	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-07	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-06	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-03	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-02	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-02-01	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-01-31	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-01-30	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-01-27	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-01-26	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-01-25	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	0
2023-01-24	$15,000.00	$15,000.00	$15,000.00	$15,000.00	$15,000.00	1
2023-01-23	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-20	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-19	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-18	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-17	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-13	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-12	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-11	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-10	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-09	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-06	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-05	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-04	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2023-01-03	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-30	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-29	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-28	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-27	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-23	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-22	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-21	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-20	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-19	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-16	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-15	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-14	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-13	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-12	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-09	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-08	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-07	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-06	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-05	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-02	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-12-01	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-30	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-29	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-28	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-25	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-23	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-22	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-21	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-18	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-17	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-16	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-15	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-14	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-11	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-10	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-09	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-08	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-07	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-04	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-03	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-02	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-11-01	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-31	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-28	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-27	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-26	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-25	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-24	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-21	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-20	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-19	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-18	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-17	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-14	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-13	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-12	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-11	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-10	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-07	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-06	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-05	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-04	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-10-03	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-30	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-29	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-28	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-27	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-26	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-23	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-22	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-21	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-20	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-19	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-16	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-15	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-14	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-13	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-12	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-09	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-08	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-07	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-06	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-02	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-09-01	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-31	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-30	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-29	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-26	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-25	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-24	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-23	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-22	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-19	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-18	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-17	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-16	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-15	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-12	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-11	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-10	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-09	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-08	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-05	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-04	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-03	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-02	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-08-01	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-29	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-28	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-27	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-26	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-25	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-22	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-21	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-20	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-19	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-18	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-15	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-14	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-13	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-12	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-11	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-08	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-07	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-06	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-05	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-07-01	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-30	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-29	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-28	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-27	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-24	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-23	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-22	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-21	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-17	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-16	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-15	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-14	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-13	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-10	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-09	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-08	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-07	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-06	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-03	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-02	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-06-01	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-31	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-27	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-26	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-25	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-24	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-23	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-20	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-19	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-18	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-17	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-16	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-13	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-12	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-11	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-10	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-09	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-06	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-05	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-04	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-03	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-05-02	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-29	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-28	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-27	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-26	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-25	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-22	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-21	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-20	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-19	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-18	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-14	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-13	$14,000.00	$14,000.00	$14,000.00	$14,000.00	$14,000.00	0
2022-04-12	$14,000.00	$14,000.00	$7,200.00	$14,000.00	$14,000.00	10
2022-04-11	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-04-08	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-04-07	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-04-06	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-04-05	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-04-04	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-04-01	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-03-31	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-03-30	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-03-29	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-03-28	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-03-25	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-03-24	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-03-23	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-03-22	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-03-21	$7,200.00	$7,200.00	$7,200.00	$7,200.00	$7,200.00	0
2022-03-18	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	4
2022-03-17	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-16	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-15	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-14	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-11	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-10	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-09	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-08	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-07	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-04	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-03	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-02	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2022-03-01	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	1
2022-02-28	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-25	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-24	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	1
2022-02-23	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-22	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-18	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-17	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-16	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-15	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-14	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-11	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-10	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-09	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2022-02-08	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	8
2022-02-07	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-02-04	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-02-03	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-02-02	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-02-01	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-31	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-28	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-27	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-26	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-25	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-24	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-21	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-20	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-19	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-18	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	0
2022-01-14	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	4
2022-01-13	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2022-01-12	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2022-01-11	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2022-01-10	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2022-01-07	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2022-01-06	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2022-01-05	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2022-01-04	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2022-01-03	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2021-12-31	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2021-12-30	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2021-12-29	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2021-12-28	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2021-12-27	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2021-12-23	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2021-12-22	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2021-12-21	$6,000.00	$6,000.00	$6,000.00	$6,000.00	$6,000.00	0
2021-12-20	$6,000.00	$6,000.00	$4,500.00	$6,000.00	$6,000.00	100
2021-12-17	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2021-12-16	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2021-12-15	$8,000.00	$8,000.00	$8,000.00	$8,000.00	$8,000.00	0
2021-12-14	$800.00	$800.00	$800.00	$800.00	$8,000.00	0
2021-12-13	$800.00	$800.00	$800.00	$800.00	$8,000.00	0
2021-12-10	$800.00	$800.00	$800.00	$800.00	$8,000.00	0
2021-12-09	$800.00	$800.00	$800.00	$800.00	$8,000.00	0
2021-12-08	$800.00	$800.00	$800.00	$800.00	$8,000.00	0
2021-12-07	$800.00	$800.00	$800.00	$800.00	$8,000.00	0
2021-12-06	$800.00	$800.00	$800.00	$800.00	$8,000.00	0
2021-12-03	$800.00	$800.00	$800.00	$800.00	$8,000.00	2
2021-12-02	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-12-01	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-30	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-29	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-26	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-24	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-23	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-22	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-19	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-18	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-17	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-16	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-15	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-12	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-11	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-10	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-09	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-08	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-05	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-04	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-03	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-02	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-11-01	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-29	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-28	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-27	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-26	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-25	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-22	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-21	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-20	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-19	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-18	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-15	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-14	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-13	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-12	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-11	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-08	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-07	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-06	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-05	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-04	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-10-01	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-09-30	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-09-29	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-09-28	$895.00	$895.00	$895.00	$895.00	$8,950.00	0
2021-09-27	$895.00	$895.00	$895.00	$895.00	$8,950.00	1
2021-09-24	$895.00	$895.00	$895.00	$895.00	$8,950.00	1
2021-09-23	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-22	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-21	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-20	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-17	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-16	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-15	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-14	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-13	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-10	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-09	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-08	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-07	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-03	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-02	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-09-01	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-08-31	$1,000.56	$1,001.11	$1,000.56	$1,001.11	$10,011.10	1
2021-08-30	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-08-27	$1,001.11	$1,001.11	$1,001.11	$1,001.11	$10,011.10	0
2021-08-26	$890.00	$890.00	$890.00	$890.00	$8,900.00	0
2021-08-25	$890.00	$890.00	$890.00	$890.00	$8,900.00	0
2021-08-24	$890.00	$890.00	$890.00	$890.00	$8,900.00	0
2021-08-23	$890.00	$890.00	$890.00	$890.00	$8,900.00	0
2021-08-20	$890.00	$890.00	$890.00	$890.00	$8,900.00	0
2021-08-19	$890.00	$890.00	$890.00	$890.00	$8,900.00	0
2021-08-18	$877.99	$877.99	$877.99	$877.99	$8,779.90	0
2021-08-17	$877.99	$877.99	$877.99	$877.99	$8,779.90	0
2021-08-16	$877.99	$877.99	$877.99	$877.99	$8,779.90	0
2021-08-13	$880.00	$880.00	$880.00	$880.00	$8,800.00	0
2021-08-12	$880.00	$880.00	$880.00	$880.00	$8,800.00	0
2021-08-11	$880.00	$880.00	$880.00	$880.00	$8,800.00	0
2021-08-10	$880.00	$880.00	$880.00	$880.00	$8,800.00	0
2021-08-09	$861.01	$880.00	$861.01	$880.00	$8,800.00	0
2021-08-06	$855.00	$855.00	$855.00	$855.00	$8,550.00	0
2021-08-05	$855.00	$855.00	$855.00	$855.00	$8,550.00	0
2021-08-04	$855.00	$855.00	$855.00	$855.00	$8,550.00	0
2021-08-03	$885.00	$885.00	$885.00	$885.00	$8,850.00	0
2021-08-02	$885.00	$885.00	$885.00	$885.00	$8,850.00	0
2021-07-30	$885.00	$885.00	$885.00	$885.00	$8,850.00	0
2021-07-29	$885.00	$885.00	$885.00	$885.00	$8,850.00	0
2021-07-28	$874.00	$885.00	$874.00	$885.00	$8,850.00	0
2021-07-27	$852.20	$852.20	$852.00	$852.00	$8,520.00	0
2021-07-26	$852.00	$852.00	$852.00	$852.00	$8,520.00	0
2021-07-23	$835.00	$835.00	$835.00	$835.00	$8,350.00	0
2021-07-22	$835.00	$835.00	$835.00	$835.00	$8,350.00	0
2021-07-21	$750.00	$790.00	$750.00	$790.00	$7,900.00	22
2021-07-20	$750.00	$760.00	$750.00	$760.00	$7,600.00	29
2021-07-19	$750.00	$750.00	$750.00	$750.00	$7,500.00	3
2021-07-16	$731.00	$731.00	$731.00	$731.00	$7,310.00	0
2021-07-15	$731.00	$731.00	$731.00	$731.00	$7,310.00	10
2021-07-14	$730.00	$730.00	$730.00	$730.00	$7,300.00	0
2021-07-13	$731.00	$731.00	$730.00	$730.00	$7,300.00	34
2021-07-12	$731.00	$731.00	$731.00	$731.00	$7,310.00	0
2021-07-09	$731.00	$731.00	$731.00	$731.00	$7,310.00	0
2021-07-08	$731.00	$731.00	$731.00	$731.00	$7,310.00	0
2021-07-07	$731.00	$731.00	$731.00	$731.00	$7,310.00	0
2021-07-06	$700.00	$701.00	$700.00	$701.00	$7,010.00	0
2021-07-02	$710.00	$710.00	$710.00	$710.00	$7,100.00	0
2021-07-01	$710.00	$710.00	$710.00	$710.00	$7,100.00	0
2021-06-30	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-29	$700.00	$700.00	$700.00	$700.00	$7,000.00	2
2021-06-28	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-25	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-24	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-23	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-22	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-21	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-18	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-17	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-16	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-15	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-14	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-11	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-10	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-09	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-08	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-07	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-04	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-03	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-02	$700.00	$700.00	$700.00	$700.00	$7,000.00	0
2021-06-01	$700.00	$700.00	$700.00	$700.00	$7,000.00	6
2021-05-28	$651.02	$651.02	$651.02	$651.02	$6,510.20	0
2021-05-27	$651.02	$651.02	$651.02	$651.02	$6,510.20	0
2021-05-26	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-25	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-24	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-21	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-20	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-19	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-18	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-17	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-14	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-13	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-12	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-11	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-10	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-07	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-06	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-05	$651.01	$651.01	$651.01	$651.01	$6,510.10	0
2021-05-04	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-05-03	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-30	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-29	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-28	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-27	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-26	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-23	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-22	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-21	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-20	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-19	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-16	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-15	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-14	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-13	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-12	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-09	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-08	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-07	$727.00	$727.00	$727.00	$727.00	$7,270.00	0
2021-04-06	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-04-05	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-04-01	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-03-31	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-03-30	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-03-29	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-03-26	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-03-25	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-03-24	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-03-23	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-03-22	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-03-19	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2021-03-18	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-17	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-16	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-15	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-12	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-11	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-10	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-09	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-08	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-05	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-04	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-03	$661.00	$661.00	$661.00	$661.00	$6,610.00	0
2021-03-02	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-03-01	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-26	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-25	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-24	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-23	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-22	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-19	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-18	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-17	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-16	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-12	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-11	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-10	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-09	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-08	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-05	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2021-02-04	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2021-02-03	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2021-02-02	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2021-02-01	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2021-01-29	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2021-01-28	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2021-01-27	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2021-01-26	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-25	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-22	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-21	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-20	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-19	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-15	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-14	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-13	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-12	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-11	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-08	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-07	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-06	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-05	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2021-01-04	$626.00	$626.00	$626.00	$626.00	$6,260.00	0
2020-12-31	$626.00	$626.00	$626.00	$626.00	$6,260.00	2
2020-12-30	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-12-29	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-12-28	$625.00	$625.00	$611.00	$611.00	$6,110.00	0
2020-12-24	$675.00	$675.00	$675.00	$675.00	$6,750.00	0
2020-12-23	$675.00	$675.00	$675.00	$675.00	$6,750.00	0
2020-12-22	$637.00	$637.00	$637.00	$637.00	$6,370.00	0
2020-12-21	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-12-18	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-12-17	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-12-16	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-12-15	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-12-14	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2020-12-11	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2020-12-10	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2020-12-09	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2020-12-08	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2020-12-07	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-12-04	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-12-03	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-12-02	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-12-01	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-30	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-27	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-25	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-24	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-23	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-20	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-19	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-18	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-17	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-16	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-13	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-12	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-11	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-10	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-09	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-06	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-05	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-04	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-03	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-11-02	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-10-30	$611.00	$611.00	$611.00	$611.00	$6,110.00	0
2020-10-29	$611.00	$611.00	$611.00	$611.00	$6,110.00	1
2020-10-28	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-27	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-26	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-23	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-22	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-21	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-20	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-19	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-16	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-15	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-14	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-13	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-12	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-09	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-08	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-07	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-06	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-05	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-10-02	$630.00	$635.00	$630.00	$630.00	$6,300.00	6
2020-10-01	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-09-30	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-09-29	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-09-28	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2020-09-25	$630.00	$630.00	$630.00	$630.00	$6,300.00	14
2020-09-24	$627.20	$627.20	$627.20	$627.20	$6,272.00	0
2020-09-23	$627.20	$627.20	$627.20	$627.20	$6,272.00	0
2020-09-22	$631.00	$635.00	$627.00	$627.20	$6,272.00	19
2020-09-21	$631.00	$631.00	$631.00	$631.00	$6,310.00	3
2020-09-18	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2020-09-17	$635.00	$635.00	$635.00	$635.00	$6,350.00	1
2020-09-16	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2020-09-15	$635.00	$635.00	$635.00	$635.00	$6,350.00	12
2020-09-14	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2020-09-11	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2020-09-10	$635.00	$635.00	$635.00	$635.00	$6,350.00	1
2020-09-09	$631.00	$640.00	$631.00	$639.80	$6,398.00	4
2020-09-08	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-09-04	$603.51	$625.00	$603.51	$625.00	$6,250.00	17
2020-09-03	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-09-02	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-09-01	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-08-31	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-08-28	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-08-27	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-08-26	$590.00	$595.00	$590.00	$595.00	$5,950.00	17
2020-08-25	$590.00	$590.00	$590.00	$590.00	$5,900.00	2
2020-08-24	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2020-08-21	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2020-08-20	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2020-08-19	$580.00	$580.00	$580.00	$580.00	$5,800.00	1
2020-08-18	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2020-08-17	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-08-14	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-08-13	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-08-12	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-08-11	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-08-10	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-08-07	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-08-06	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-08-05	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-08-04	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-08-03	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-31	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-30	$540.00	$540.00	$540.00	$540.00	$5,400.00	0
2020-07-29	$540.00	$540.00	$540.00	$540.00	$5,400.00	0
2020-07-28	$540.00	$540.00	$540.00	$540.00	$5,400.00	0
2020-07-27	$540.00	$540.00	$540.00	$540.00	$5,400.00	0
2020-07-24	$540.00	$605.00	$515.25	$540.00	$5,400.00	5
2020-07-23	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-22	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-21	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-20	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-17	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-16	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-15	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-14	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-13	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-10	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-07-09	$520.00	$520.00	$520.00	$520.00	$5,200.00	0
2020-07-08	$520.00	$520.00	$520.00	$520.00	$5,200.00	0
2020-07-07	$520.00	$520.00	$520.00	$520.00	$5,200.00	0
2020-07-06	$520.00	$520.00	$520.00	$520.00	$5,200.00	1
2020-07-02	$518.00	$518.00	$518.00	$518.00	$5,180.00	0
2020-07-01	$585.00	$590.00	$518.00	$518.00	$5,180.00	2
2020-06-30	$525.00	$525.00	$525.00	$525.00	$5,250.00	0
2020-06-29	$525.00	$525.00	$525.00	$525.00	$5,250.00	0
2020-06-26	$525.00	$525.00	$525.00	$525.00	$5,250.00	0
2020-06-25	$525.00	$525.00	$525.00	$525.00	$5,250.00	1
2020-06-24	$525.00	$525.00	$525.00	$525.00	$5,250.00	0
2020-06-23	$549.80	$550.00	$525.00	$525.00	$5,250.00	2
2020-06-22	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-19	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-18	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-17	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-16	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-15	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-12	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-11	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-10	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-09	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-08	$512.00	$512.00	$512.00	$512.00	$5,120.00	0
2020-06-05	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-06-04	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-06-03	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-06-02	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-06-01	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-29	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-28	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-27	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-26	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-22	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-21	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-20	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-19	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-18	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-15	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-14	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-13	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-12	$506.20	$506.20	$506.20	$506.20	$5,062.00	0
2020-05-11	$506.00	$506.20	$506.00	$506.20	$5,062.00	1
2020-05-08	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-05-07	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-05-06	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-05-05	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-05-04	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-05-01	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-30	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-29	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-28	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-27	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-24	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-23	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-22	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-21	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-20	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-17	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-16	$515.00	$515.00	$515.00	$515.00	$5,150.00	0
2020-04-15	$530.00	$530.00	$515.00	$515.00	$5,150.00	1
2020-04-14	$550.00	$550.00	$550.00	$550.00	$5,500.00	0
2020-04-13	$550.00	$550.00	$550.00	$550.00	$5,500.00	2
2020-04-09	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2020-04-08	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2020-04-07	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2020-04-06	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2020-04-03	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2020-04-02	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2020-04-01	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2020-03-31	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2020-03-30	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2020-03-27	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2020-03-26	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2020-03-25	$600.00	$600.00	$575.00	$575.00	$5,750.00	7
2020-03-24	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2020-03-23	$570.00	$570.00	$570.00	$570.00	$5,700.00	1
2020-03-20	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2020-03-19	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2020-03-18	$601.00	$601.20	$600.00	$600.00	$6,000.00	1
2020-03-17	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2020-03-16	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2020-03-13	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2020-03-12	$650.00	$650.00	$634.99	$634.99	$6,349.90	4
2020-03-11	$662.51	$662.51	$662.51	$662.51	$6,625.10	0
2020-03-10	$662.51	$662.51	$662.51	$662.51	$6,625.10	0
2020-03-09	$663.51	$663.51	$662.51	$662.51	$6,625.10	0
2020-03-06	$665.51	$665.51	$663.51	$663.51	$6,635.10	0
2020-03-05	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-03-04	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-03-03	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-03-02	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-28	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-27	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-26	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-25	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-24	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-21	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-20	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-19	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-18	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-14	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-02-13	$666.02	$666.02	$666.02	$666.02	$6,660.20	3
2020-02-12	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-02-11	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-02-10	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-02-07	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-02-06	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-02-04	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-02-03	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-31	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-29	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-28	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-27	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-24	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-23	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-22	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-21	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-17	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-16	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2020-01-15	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2020-01-14	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2020-01-13	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2020-01-10	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2020-01-09	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2020-01-08	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2020-01-07	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2020-01-06	$665.51	$699.00	$665.51	$699.00	$6,990.00	0
2020-01-03	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2020-01-02	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2019-12-31	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2019-12-30	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2019-12-27	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2019-12-26	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2019-12-24	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2019-12-23	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2019-12-20	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2019-12-19	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2019-12-18	$666.02	$666.02	$666.02	$666.02	$6,660.20	0
2019-12-17	$680.00	$680.00	$665.51	$665.51	$6,655.10	0
2019-12-16	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-12-13	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-12-12	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-12-11	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-12-10	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-12-09	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-12-06	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-12-05	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-12-04	$685.00	$685.00	$685.00	$685.00	$6,850.00	1
2019-12-03	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-12-02	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-11-29	$693.50	$693.50	$693.50	$693.50	$6,935.00	0
2019-11-27	$693.50	$693.50	$693.50	$693.50	$6,935.00	0
2019-11-26	$693.50	$693.50	$693.50	$693.50	$6,935.00	0
2019-11-25	$693.50	$693.50	$693.50	$693.50	$6,935.00	0
2019-11-22	$692.20	$692.20	$692.20	$692.20	$6,922.00	0
2019-11-21	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-11-20	$690.00	$690.00	$690.00	$690.00	$6,900.00	0
2019-11-19	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-18	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-15	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-14	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-13	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-12	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-11	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-08	$667.02	$680.00	$667.02	$680.00	$6,800.00	2
2019-11-07	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-06	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-05	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-04	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-11-01	$680.00	$680.00	$680.00	$680.00	$6,800.00	1
2019-10-31	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-10-30	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-10-29	$685.00	$685.00	$685.00	$685.00	$6,850.00	3
2019-10-28	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-10-25	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-10-24	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-10-23	$685.00	$685.00	$685.00	$685.00	$6,850.00	5
2019-10-22	$685.00	$685.00	$685.00	$685.00	$6,850.00	6
2019-10-21	$685.00	$685.00	$685.00	$685.00	$6,850.00	3
2019-10-18	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-10-17	$685.00	$685.00	$685.00	$685.00	$6,850.00	1
2019-10-16	$682.00	$698.99	$682.00	$685.00	$6,850.00	3
2019-10-15	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-10-14	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-10-11	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-10-10	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-10-09	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-10-08	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-10-07	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-10-04	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-10-03	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-10-02	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-10-01	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-09-30	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-09-27	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-09-26	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-25	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-24	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-23	$685.00	$685.00	$685.00	$685.00	$6,850.00	2
2019-09-20	$682.50	$682.50	$682.50	$682.50	$6,825.00	0
2019-09-19	$682.50	$682.50	$682.50	$682.50	$6,825.00	0
2019-09-18	$675.00	$685.00	$675.00	$682.50	$6,825.00	0
2019-09-17	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-16	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-13	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-12	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-11	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-10	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-09	$679.00	$685.00	$679.00	$685.00	$6,850.00	0
2019-09-06	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-05	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-09-04	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2019-09-03	$675.00	$675.00	$675.00	$675.00	$6,750.00	0
2019-08-30	$685.00	$685.00	$665.00	$675.00	$6,750.00	0
2019-08-29	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2019-08-28	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2019-08-27	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2019-08-26	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2019-08-23	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2019-08-22	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2019-08-21	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-08-20	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-08-19	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-08-15	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-08-14	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-08-13	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-08-12	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-08-09	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-08-08	$685.00	$685.00	$685.00	$685.00	$6,850.00	0
2019-08-07	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-08-06	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-08-05	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-08-02	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-08-01	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-07-31	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-07-30	$685.00	$685.00	$685.00	$685.00	$6,850.00	10
2019-07-29	$685.00	$685.00	$685.00	$685.00	$6,850.00	1
2019-07-26	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2019-07-25	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-24	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-23	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-22	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-19	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-18	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-17	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-16	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-15	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-12	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-11	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-10	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-09	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-08	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-05	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-03	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-02	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-07-01	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-06-28	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-06-27	$680.00	$680.00	$680.00	$680.00	$6,800.00	0
2019-06-26	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2019-06-25	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2019-06-24	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2019-06-21	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2019-06-19	$655.00	$655.00	$655.00	$655.00	$6,550.00	0
2019-06-18	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2019-06-17	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-06-14	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-06-13	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-06-12	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-06-11	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-06-07	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-06-06	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-06-05	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-06-03	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-31	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-30	$655.00	$655.00	$655.00	$655.00	$6,550.00	0
2019-05-29	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-28	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-24	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-23	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-22	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2019-05-21	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-20	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-17	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-16	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-15	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-14	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-13	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-10	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-09	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-08	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-07	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-06	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-03	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-02	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-05-01	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-04-30	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-04-29	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-04-25	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-04-24	$655.01	$655.01	$655.01	$655.01	$6,550.10	0
2019-04-23	$657.50	$657.50	$657.50	$657.50	$6,575.00	0
2019-04-22	$657.50	$657.50	$657.50	$657.50	$6,575.00	0
2019-04-18	$657.50	$657.50	$657.50	$657.50	$6,575.00	0
2019-04-17	$657.50	$657.50	$657.50	$657.50	$6,575.00	0
2019-04-15	$657.50	$657.50	$657.50	$657.50	$6,575.00	0
2019-04-12	$655.00	$655.00	$655.00	$655.00	$6,550.00	0
2019-04-11	$657.50	$657.50	$657.50	$657.50	$6,575.00	0
2019-04-10	$657.50	$657.50	$657.50	$657.50	$6,575.00	0
2019-04-09	$657.50	$657.50	$657.50	$657.50	$6,575.00	0
2019-04-08	$657.50	$657.50	$657.50	$657.50	$6,575.00	0
2019-04-05	$657.50	$657.50	$657.50	$657.50	$6,575.00	0
2019-04-04	$657.50	$657.50	$657.50	$657.50	$6,575.00	3
2019-04-03	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2019-04-02	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2019-04-01	$657.00	$685.00	$657.00	$660.00	$6,600.00	5
2019-03-29	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-03-28	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-03-27	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-03-26	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-03-25	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-03-22	$650.00	$699.00	$650.00	$699.00	$6,990.00	0
2019-03-21	$654.75	$654.75	$654.75	$654.75	$6,547.50	0
2019-03-20	$720.00	$720.00	$720.00	$720.00	$7,200.00	0
2019-03-19	$654.75	$654.75	$654.75	$654.75	$6,547.50	0
2019-03-18	$720.00	$720.00	$720.00	$720.00	$7,200.00	0
2019-03-15	$655.00	$655.00	$655.00	$655.00	$6,550.00	0
2019-03-14	$656.00	$699.00	$655.00	$699.00	$6,990.00	5
2019-03-13	$655.00	$655.00	$655.00	$655.00	$6,550.00	0
2019-03-12	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-03-11	$660.00	$660.00	$660.00	$660.00	$6,600.00	0
2019-03-08	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-03-07	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-03-06	$656.00	$699.00	$656.00	$699.00	$6,990.00	2
2019-03-05	$656.00	$699.00	$656.00	$699.00	$6,990.00	2
2019-03-04	$655.00	$655.00	$655.00	$655.00	$6,550.00	0
2019-03-01	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-02-28	$655.00	$655.00	$655.00	$655.00	$6,550.00	0
2019-02-27	$655.00	$655.00	$655.00	$655.00	$6,550.00	0
2019-02-26	$655.00	$655.00	$655.00	$655.00	$6,550.00	0
2019-02-25	$655.00	$655.00	$655.00	$655.00	$6,550.00	3
2019-02-20	$655.00	$655.00	$655.00	$655.00	$6,550.00	0
2019-02-19	$655.00	$655.00	$655.00	$655.00	$6,550.00	6
2019-02-15	$655.00	$699.00	$655.00	$655.00	$6,550.00	14
2019-02-14	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-02-13	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-02-12	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-02-11	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-02-08	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-02-07	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-02-06	$652.00	$653.00	$650.00	$650.00	$6,500.00	6
2019-02-05	$653.00	$653.00	$653.00	$653.00	$6,530.00	0
2019-02-04	$653.00	$653.00	$653.00	$653.00	$6,530.00	0
2019-02-01	$653.00	$653.00	$653.00	$653.00	$6,530.00	0
2019-01-31	$653.00	$653.00	$653.00	$653.00	$6,530.00	0
2019-01-30	$653.00	$653.00	$653.00	$653.00	$6,530.00	0
2019-01-29	$653.00	$653.00	$653.00	$653.00	$6,530.00	0
2019-01-28	$653.00	$653.00	$653.00	$653.00	$6,530.00	1
2019-01-25	$652.00	$652.00	$652.00	$652.00	$6,520.00	0
2019-01-24	$652.00	$652.00	$652.00	$652.00	$6,520.00	2
2019-01-23	$650.00	$652.00	$650.00	$652.00	$6,520.00	3
2019-01-22	$650.00	$650.00	$650.00	$650.00	$6,500.00	2
2019-01-18	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-01-17	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-01-16	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-01-15	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-01-14	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-01-11	$699.00	$699.00	$699.00	$699.00	$6,990.00	0
2019-01-10	$650.00	$699.00	$650.00	$699.00	$6,990.00	2
2019-01-09	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-01-08	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-01-07	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2019-01-04	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2019-01-03	$620.00	$650.00	$620.00	$650.00	$6,500.00	3
2019-01-02	$650.00	$650.00	$650.00	$650.00	$6,500.00	1
2018-12-31	$650.00	$650.00	$625.00	$650.00	$6,500.00	0
2018-12-28	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2018-12-27	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2018-12-26	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2018-12-24	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2018-12-21	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2018-12-20	$630.00	$650.00	$630.00	$650.00	$6,500.00	3
2018-12-18	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-12-14	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2018-12-13	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-12-12	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-12-11	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-12-10	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-12-07	$650.00	$650.00	$650.00	$650.00	$6,500.00	0
2018-12-06	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-12-04	$630.00	$630.00	$630.00	$630.00	$6,300.00	2
2018-12-03	$620.00	$630.00	$620.00	$630.00	$6,300.00	0
2018-11-30	$632.50	$632.50	$632.50	$632.50	$6,325.00	0
2018-11-29	$632.50	$632.50	$632.50	$632.50	$6,325.00	0
2018-11-28	$628.00	$632.50	$628.00	$632.50	$6,325.00	2
2018-11-27	$630.00	$630.00	$630.00	$630.00	$6,300.00	10
2018-11-26	$628.00	$632.50	$628.00	$632.50	$6,325.00	2
2018-11-21	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-11-20	$628.00	$630.00	$628.00	$630.00	$6,300.00	6
2018-11-19	$630.00	$632.50	$620.00	$632.00	$6,320.00	23
2018-11-16	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-11-15	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-11-14	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-11-13	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-11-12	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-11-09	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-11-08	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-11-07	$630.00	$630.00	$630.00	$630.00	$6,300.00	1
2018-11-06	$616.00	$616.00	$616.00	$616.00	$6,160.00	0
2018-11-05	$614.50	$630.00	$614.50	$630.00	$6,300.00	0
2018-11-02	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-11-01	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-10-31	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-10-30	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-10-29	$615.00	$630.00	$615.00	$630.00	$6,300.00	1
2018-10-26	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-10-25	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-10-24	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-10-23	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-10-22	$618.00	$618.00	$610.00	$615.00	$6,150.00	11
2018-10-19	$620.00	$620.00	$620.00	$620.00	$6,200.00	1
2018-10-18	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-10-17	$616.00	$630.00	$616.00	$630.00	$6,300.00	6
2018-10-16	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-10-15	$620.00	$630.00	$580.00	$630.00	$6,300.00	5
2018-10-12	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-10-11	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-10-10	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-10-09	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-10-08	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-10-05	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-10-04	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-10-03	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-10-02	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-10-01	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-09-28	$619.75	$619.75	$619.75	$619.75	$6,197.50	0
2018-09-27	$625.00	$625.00	$619.75	$619.75	$6,197.50	2
2018-09-26	$625.00	$625.00	$620.00	$620.00	$6,200.00	1
2018-09-25	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2018-09-24	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-09-21	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-09-20	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-09-19	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-09-18	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-09-17	$623.00	$625.00	$620.00	$625.00	$6,250.00	0
2018-09-14	$630.00	$630.00	$630.00	$630.00	$6,300.00	2
2018-09-13	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2018-09-12	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2018-09-11	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2018-09-10	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2018-09-07	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2018-09-06	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-09-05	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-09-04	$616.00	$616.00	$616.00	$616.00	$6,160.00	0
2018-08-31	$620.00	$620.00	$616.00	$616.00	$6,160.00	0
2018-08-30	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-29	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-28	$625.00	$625.00	$625.00	$625.00	$6,250.00	10
2018-08-27	$620.00	$625.00	$614.00	$625.00	$6,250.00	3
2018-08-24	$614.00	$614.00	$614.00	$614.00	$6,140.00	0
2018-08-23	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-22	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-21	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-20	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-17	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-16	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-15	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-14	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-13	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-10	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-09	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-08	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-07	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-06	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-03	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-02	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-08-01	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-07-31	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-07-30	$625.00	$625.00	$625.00	$625.00	$6,250.00	10
2018-07-27	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-26	$615.00	$615.00	$615.00	$615.00	$6,150.00	2
2018-07-25	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-24	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-23	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-20	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-19	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-18	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-17	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-16	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-13	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-12	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-11	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-10	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-09	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-06	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2018-07-05	$600.00	$615.00	$600.00	$615.00	$6,150.00	4
2018-07-03	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2018-07-02	$600.00	$600.00	$600.00	$600.00	$6,000.00	1
2018-06-29	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2018-06-28	$610.00	$625.00	$610.00	$625.00	$6,250.00	1
2018-06-27	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2018-06-26	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2018-06-25	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2018-06-22	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2018-06-21	$605.00	$605.00	$605.00	$605.00	$6,050.00	1
2018-06-20	$605.00	$605.00	$605.00	$605.00	$6,050.00	2
2018-06-19	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2018-06-18	$600.00	$605.00	$600.00	$605.00	$6,050.00	5
2018-06-15	$594.00	$600.00	$594.00	$600.00	$6,000.00	1
2018-06-14	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2018-06-13	$600.00	$600.00	$590.00	$600.00	$6,000.00	0
2018-06-12	$599.00	$599.00	$599.00	$599.00	$5,990.00	0
2018-06-11	$599.00	$599.00	$599.00	$599.00	$5,990.00	0
2018-06-08	$599.00	$599.00	$599.00	$599.00	$5,990.00	0
2018-06-07	$599.00	$599.00	$599.00	$599.00	$5,990.00	10
2018-06-06	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2018-06-05	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2018-06-04	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2018-06-01	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2018-05-31	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2018-05-30	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2018-05-29	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2018-05-25	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2018-05-24	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2018-05-23	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2018-05-22	$595.00	$595.00	$590.00	$590.00	$5,900.00	1
2018-05-21	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2018-05-18	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2018-05-17	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2018-05-16	$595.00	$605.00	$595.00	$605.00	$6,050.00	0
2018-05-15	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2018-05-14	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2018-05-11	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2018-05-10	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2018-05-09	$595.00	$600.00	$595.00	$600.00	$6,000.00	1
2018-05-08	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-05-07	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-05-04	$587.00	$587.00	$587.00	$587.00	$5,870.00	0
2018-05-03	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-05-02	$595.00	$595.00	$580.00	$580.00	$5,800.00	2
2018-05-01	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2018-04-30	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2018-04-27	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2018-04-26	$595.00	$610.00	$580.00	$610.00	$6,100.00	1
2018-04-25	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-04-24	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-04-23	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-04-20	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-04-19	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-04-18	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-04-17	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-04-16	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-04-13	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-04-12	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2018-04-11	$600.00	$630.00	$600.00	$630.00	$6,300.00	1
2018-04-10	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2018-04-09	$605.00	$605.00	$605.00	$605.00	$6,050.00	10
2018-04-06	$600.00	$600.00	$600.00	$600.00	$6,000.00	1
2018-04-05	$565.00	$600.00	$565.00	$600.00	$6,000.00	7
2018-04-04	$593.00	$593.00	$593.00	$593.00	$5,930.00	1
2018-04-03	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2018-04-02	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2018-03-29	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2018-03-28	$605.00	$630.00	$570.00	$630.00	$6,300.00	20
2018-03-27	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2018-03-26	$595.00	$605.00	$595.00	$605.00	$6,050.00	1
2018-03-23	$583.00	$583.00	$583.00	$583.00	$5,830.00	0
2018-03-22	$583.00	$583.00	$583.00	$583.00	$5,830.00	0
2018-03-21	$585.00	$595.00	$585.00	$595.00	$5,950.00	0
2018-03-20	$583.00	$583.00	$583.00	$583.00	$5,830.00	0
2018-03-19	$575.00	$583.00	$575.00	$583.00	$5,830.00	0
2018-03-16	$595.00	$595.00	$595.00	$595.00	$5,950.00	0
2018-03-15	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2018-03-14	$575.00	$590.00	$575.00	$590.00	$5,900.00	28
2018-03-13	$595.00	$595.00	$595.00	$595.00	$5,950.00	0
2018-03-12	$595.00	$595.00	$595.00	$595.00	$5,950.00	0
2018-03-09	$595.00	$595.00	$595.00	$595.00	$5,950.00	0
2018-03-08	$575.00	$595.00	$575.00	$595.00	$5,950.00	1
2018-03-07	$595.00	$595.00	$595.00	$595.00	$5,950.00	0
2018-03-06	$595.00	$595.00	$595.00	$595.00	$5,950.00	0
2018-03-05	$595.00	$595.00	$595.00	$595.00	$5,950.00	0
2018-03-02	$595.00	$595.00	$595.00	$595.00	$5,950.00	0
2018-03-01	$595.00	$595.00	$595.00	$595.00	$5,950.00	10
2018-02-28	$579.00	$595.00	$579.00	$595.00	$5,950.00	0
2018-02-27	$595.00	$595.00	$595.00	$595.00	$5,950.00	0
2018-02-26	$595.00	$595.00	$595.00	$595.00	$5,950.00	10
2018-02-23	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-02-22	$580.00	$580.00	$580.00	$580.00	$5,800.00	1
2018-02-21	$575.00	$580.00	$575.00	$580.00	$5,800.00	1
2018-02-20	$575.00	$580.00	$575.00	$580.00	$5,800.00	10
2018-02-16	$560.00	$575.00	$560.00	$575.00	$5,750.00	0
2018-02-15	$545.00	$575.00	$545.00	$575.00	$5,750.00	0
2018-02-14	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-02-13	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-02-12	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-02-09	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-02-08	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-02-07	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-02-06	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-02-05	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-02-02	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-02-01	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-01-31	$570.00	$575.00	$570.00	$575.00	$5,750.00	0
2018-01-30	$575.00	$575.00	$575.00	$575.00	$5,750.00	0
2018-01-29	$569.00	$570.00	$550.00	$550.00	$5,500.00	0
2018-01-26	$532.00	$532.00	$532.00	$532.00	$5,320.00	0
2018-01-25	$532.00	$532.00	$532.00	$532.00	$5,320.00	0
2018-01-24	$532.00	$532.00	$532.00	$532.00	$5,320.00	0
2018-01-23	$569.00	$569.00	$569.00	$569.00	$5,690.00	0
2018-01-22	$532.00	$569.00	$532.00	$569.00	$5,690.00	0
2018-01-19	$532.00	$532.00	$532.00	$532.00	$5,320.00	1
2018-01-18	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-01-17	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-01-16	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-01-12	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-01-11	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-01-10	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-01-09	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-01-08	$569.00	$569.00	$569.00	$569.00	$5,690.00	0
2018-01-05	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-01-04	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-01-03	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2018-01-02	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2017-12-29	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2017-12-28	$550.00	$580.00	$550.00	$580.00	$5,800.00	0
2017-12-27	$540.00	$540.00	$540.00	$540.00	$5,400.00	0
2017-12-26	$555.00	$555.00	$540.00	$540.00	$5,400.00	0
2017-12-22	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2017-12-21	$565.00	$565.00	$565.00	$565.00	$5,650.00	0
2017-12-20	$565.00	$565.00	$565.00	$565.00	$5,650.00	0
2017-12-19	$565.00	$565.00	$565.00	$565.00	$5,650.00	0
2017-12-18	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-15	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-14	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-13	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-12	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-11	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-08	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-07	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-06	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-05	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-04	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-12-01	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-11-30	$600.00	$600.00	$600.00	$600.00	$6,000.00	1
2017-11-29	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-11-28	$600.00	$600.00	$600.00	$600.00	$6,000.00	2
2017-11-27	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-11-24	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-11-22	$600.00	$600.00	$600.00	$600.00	$6,000.00	1
2017-11-21	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-11-20	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-11-17	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-11-15	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2017-11-14	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2017-11-13	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2017-11-10	$615.00	$615.00	$615.00	$615.00	$6,150.00	1
2017-11-09	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-11-08	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-11-07	$620.00	$620.00	$620.00	$620.00	$6,200.00	1
2017-11-06	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-11-03	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-11-02	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-11-01	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-31	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-30	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-27	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-26	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-25	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-24	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-23	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-20	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-19	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-18	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2017-10-17	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-16	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2017-10-13	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2017-10-12	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2017-10-11	$625.00	$625.00	$625.00	$625.00	$6,250.00	1
2017-10-10	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-09	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-06	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-05	$618.00	$620.00	$618.00	$620.00	$6,200.00	1
2017-10-04	$618.00	$618.00	$618.00	$618.00	$6,180.00	0
2017-10-03	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-10-02	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-29	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-28	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-27	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-26	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-25	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-22	$629.00	$629.00	$629.00	$629.00	$6,290.00	0
2017-09-21	$629.00	$629.00	$629.00	$629.00	$6,290.00	0
2017-09-20	$629.00	$629.00	$629.00	$629.00	$6,290.00	0
2017-09-19	$629.00	$629.00	$629.00	$629.00	$6,290.00	0
2017-09-18	$629.00	$629.00	$629.00	$629.00	$6,290.00	1
2017-09-15	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-14	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-13	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-12	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-11	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-08	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-07	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-06	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-05	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-09-01	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-31	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-30	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-29	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-28	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-25	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-24	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-23	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-22	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-21	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-18	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-17	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-16	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-15	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-14	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-11	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-10	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-09	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-08-08	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-08-07	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-08-04	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-08-03	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-08-02	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-08-01	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-07-31	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-07-28	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-07-27	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-07-26	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-07-25	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-07-24	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2017-07-21	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-07-20	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-07-19	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-07-18	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-07-17	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-07-14	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-07-13	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-07-12	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-07-11	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-07-10	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-07-07	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-07-05	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-07-03	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-30	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-29	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-28	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-27	$600.00	$610.00	$600.00	$610.00	$6,100.00	10
2017-06-26	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-23	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-22	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-21	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-20	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-19	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-16	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-15	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-14	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-13	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-12	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-09	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-08	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-07	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-06	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-05	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-02	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-06-01	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-31	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-30	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-26	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-25	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-24	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-23	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-22	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-19	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-18	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-17	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-16	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-15	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-12	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-11	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-10	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-09	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-08	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-05	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-04	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-03	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-02	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-05-01	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-04-28	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-04-27	$560.00	$560.00	$560.00	$560.00	$5,600.00	0
2017-04-26	$560.00	$560.00	$560.00	$560.00	$5,600.00	0
2017-04-25	$560.00	$560.00	$560.00	$560.00	$5,600.00	0
2017-04-24	$560.00	$560.00	$560.00	$560.00	$5,600.00	0
2017-04-21	$550.00	$560.00	$550.00	$560.00	$5,600.00	3
2017-04-20	$601.00	$601.00	$550.00	$550.00	$5,500.00	2
2017-04-19	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-04-18	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-04-17	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-04-13	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-04-12	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2017-04-11	$600.00	$628.25	$600.00	$620.00	$6,200.00	3
2017-04-10	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-04-07	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-04-06	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-04-05	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-04-04	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-04-03	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-03-31	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-03-30	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-03-29	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-03-28	$608.00	$608.00	$608.00	$608.00	$6,080.00	10
2017-03-27	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-03-24	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-03-23	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-03-22	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2017-03-21	$610.00	$610.00	$608.00	$608.00	$6,080.00	10
2017-03-20	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-17	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-16	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-15	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-14	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-13	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-10	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-09	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-08	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-07	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-06	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-03	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-02	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-03-01	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-28	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-27	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-24	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-23	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-22	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-21	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-17	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-16	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-15	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-14	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-02-13	$594.00	$594.00	$594.00	$594.00	$5,940.00	0
2017-02-10	$594.00	$594.00	$594.00	$594.00	$5,940.00	0
2017-02-09	$594.00	$594.00	$594.00	$594.00	$5,940.00	0
2017-02-08	$594.00	$594.00	$594.00	$594.00	$5,940.00	0
2017-02-07	$594.00	$594.00	$594.00	$594.00	$5,940.00	0
2017-02-06	$594.00	$594.00	$594.00	$594.00	$5,940.00	0
2017-02-03	$594.00	$594.00	$594.00	$594.00	$5,940.00	0
2017-02-02	$594.00	$594.00	$594.00	$594.00	$5,940.00	0
2017-02-01	$594.00	$594.00	$594.00	$594.00	$5,940.00	0
2017-01-31	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2017-01-30	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2017-01-27	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2017-01-26	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-01-25	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-01-24	$620.00	$620.00	$594.00	$594.00	$5,940.00	0
2017-01-23	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-01-20	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-01-19	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-01-18	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-01-17	$600.00	$600.00	$600.00	$600.00	$6,000.00	1
2017-01-13	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-01-12	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-01-11	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-01-10	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2017-01-09	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-01-06	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-01-05	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2017-01-04	$624.00	$624.00	$624.00	$624.00	$6,240.00	0
2017-01-03	$624.00	$624.00	$624.00	$624.00	$6,240.00	0
2016-12-30	$610.00	$624.00	$610.00	$624.00	$6,240.00	0
2016-12-29	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2016-12-28	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2016-12-27	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2016-12-23	$585.00	$585.00	$585.00	$585.00	$5,850.00	0
2016-12-22	$584.99	$585.00	$584.99	$585.00	$5,850.00	1
2016-12-21	$560.00	$600.00	$560.00	$600.00	$6,000.00	0
2016-12-20	$627.99	$627.99	$627.99	$627.99	$6,279.90	0
2016-12-19	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2016-12-16	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2016-12-15	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2016-12-14	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2016-12-13	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2016-12-12	$598.00	$598.00	$598.00	$598.00	$5,980.00	0
2016-12-09	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-12-08	$610.00	$628.00	$610.00	$628.00	$6,280.00	29
2016-12-07	$560.01	$560.01	$560.01	$560.01	$5,600.10	0
2016-12-06	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2016-12-05	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2016-12-02	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2016-12-01	$580.00	$580.00	$580.00	$580.00	$5,800.00	0
2016-11-30	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-29	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-28	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-25	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-23	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-22	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-21	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-18	$628.00	$628.00	$628.00	$628.00	$6,280.00	29
2016-11-17	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-16	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-15	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-14	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-11	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-10	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-09	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-08	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-07	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-04	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-03	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-02	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-11-01	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-10-31	$624.00	$630.00	$624.00	$630.00	$6,300.00	0
2016-10-28	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-27	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-26	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-25	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-10-24	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-10-21	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-10-20	$628.00	$628.00	$628.00	$628.00	$6,280.00	0
2016-10-19	$580.00	$628.00	$580.00	$628.00	$6,280.00	1
2016-10-18	$630.00	$630.00	$586.00	$586.00	$5,860.00	0
2016-10-17	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-14	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-13	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-12	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-11	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-10	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-07	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-06	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-05	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-04	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-10-03	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-09-30	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-09-29	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-09-28	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-09-27	$635.00	$635.00	$630.00	$630.00	$6,300.00	0
2016-09-26	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-09-23	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-09-22	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-09-21	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-09-20	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-09-19	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-09-16	$640.00	$640.00	$640.00	$640.00	$6,400.00	1
2016-09-15	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-09-14	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-09-13	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-09-12	$640.00	$640.00	$640.00	$640.00	$6,400.00	2
2016-09-09	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-09-08	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-09-07	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-09-06	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-09-02	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-09-01	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-31	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-30	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-29	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-26	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-25	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-24	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-23	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-22	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-19	$635.00	$635.00	$635.00	$635.00	$6,350.00	1
2016-08-18	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-08-17	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-16	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-15	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-12	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-08-11	$630.00	$635.00	$630.00	$635.00	$6,350.00	5
2016-08-10	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2016-08-09	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2016-08-08	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2016-08-05	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2016-08-04	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2016-08-03	$625.00	$625.00	$625.00	$625.00	$6,250.00	3
2016-08-02	$635.00	$635.00	$635.00	$635.00	$6,350.00	2
2016-08-01	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2016-07-29	$585.00	$590.00	$585.00	$590.00	$5,900.00	65
2016-07-28	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2016-07-27	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2016-07-26	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2016-07-25	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2016-07-22	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2016-07-21	$570.00	$570.00	$570.00	$570.00	$5,700.00	0
2016-07-20	$647.00	$647.00	$647.00	$647.00	$6,470.00	0
2016-07-19	$647.00	$647.00	$647.00	$647.00	$6,470.00	0
2016-07-18	$647.00	$647.00	$630.00	$647.00	$6,470.00	4
2016-07-15	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-07-14	$665.00	$665.00	$665.00	$665.00	$6,650.00	0
2016-07-13	$665.00	$665.00	$665.00	$665.00	$6,650.00	0
2016-07-12	$665.00	$665.00	$665.00	$665.00	$6,650.00	0
2016-07-11	$665.00	$665.00	$665.00	$665.00	$6,650.00	0
2016-07-08	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-07-07	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-07-06	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-07-05	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-07-01	$640.00	$645.00	$640.00	$645.00	$6,450.00	0
2016-06-30	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-06-29	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-06-28	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-06-27	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-06-24	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-06-23	$637.00	$637.00	$637.00	$637.00	$6,370.00	2
2016-06-22	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-06-21	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-06-20	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-06-16	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-06-15	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-06-14	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-06-13	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-06-10	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-06-09	$606.00	$635.00	$603.26	$635.00	$6,350.00	33
2016-06-08	$635.01	$635.01	$635.01	$635.01	$6,350.10	0
2016-06-07	$635.01	$635.01	$635.01	$635.01	$6,350.10	0
2016-06-06	$635.01	$635.01	$635.01	$635.01	$6,350.10	1
2016-06-03	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-06-02	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-06-01	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-05-31	$640.00	$645.00	$640.00	$645.00	$6,450.00	0
2016-05-27	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-05-26	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-05-25	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-05-24	$640.00	$645.00	$640.00	$645.00	$6,450.00	3
2016-05-23	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-20	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-19	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-18	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-17	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-16	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-13	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-12	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-11	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-10	$640.00	$640.00	$640.00	$640.00	$6,400.00	2
2016-05-09	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-06	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-05	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-04	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-05-03	$640.00	$789.11	$640.00	$640.00	$6,400.00	1
2016-05-02	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-04-29	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-04-28	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-04-27	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-04-26	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-04-25	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-04-22	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-04-21	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-04-20	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2016-04-19	$689.00	$689.00	$689.00	$689.00	$6,890.00	0
2016-04-18	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-15	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-14	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-13	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-12	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-11	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-08	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-07	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-06	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-05	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-04	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-04-01	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-03-31	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-03-30	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-03-29	$640.00	$640.00	$640.00	$640.00	$6,400.00	1
2016-03-28	$651.00	$651.00	$630.00	$630.00	$6,300.00	0
2016-03-24	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-03-23	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-03-22	$610.00	$630.00	$610.00	$630.00	$6,300.00	0
2016-03-21	$646.00	$646.00	$646.00	$646.00	$6,460.00	0
2016-03-18	$646.00	$646.00	$646.00	$646.00	$6,460.00	0
2016-03-17	$646.00	$646.00	$646.00	$646.00	$6,460.00	0
2016-03-16	$635.00	$646.00	$635.00	$646.00	$6,460.00	0
2016-03-15	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2016-03-14	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2016-03-11	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2016-03-10	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2016-03-09	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2016-03-08	$620.00	$620.00	$620.00	$620.00	$6,200.00	1
2016-03-07	$647.50	$647.50	$647.50	$647.50	$6,475.00	0
2016-03-04	$647.50	$647.50	$647.50	$647.50	$6,475.00	0
2016-03-03	$647.50	$647.50	$647.50	$647.50	$6,475.00	1
2016-03-02	$631.00	$631.00	$631.00	$631.00	$6,310.00	0
2016-03-01	$632.00	$632.00	$632.00	$632.00	$6,320.00	0
2016-02-29	$632.00	$632.00	$632.00	$632.00	$6,320.00	0
2016-02-26	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-02-25	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-02-24	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-02-23	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-02-22	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-02-19	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-02-18	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-02-17	$640.00	$640.00	$640.00	$640.00	$6,400.00	0
2016-02-16	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-02-12	$610.00	$630.00	$610.00	$630.00	$6,300.00	7
2016-02-11	$625.00	$625.00	$625.00	$625.00	$6,250.00	0
2016-02-10	$620.00	$625.00	$620.00	$625.00	$6,250.00	3
2016-02-09	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-02-08	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-02-05	$645.00	$645.00	$645.00	$645.00	$6,450.00	0
2016-02-04	$645.00	$645.00	$645.00	$645.00	$6,450.00	1
2016-02-03	$601.00	$627.50	$601.00	$627.50	$6,275.00	0
2016-02-02	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-02-01	$630.00	$630.00	$630.00	$630.00	$6,300.00	0
2016-01-29	$615.00	$645.00	$615.00	$630.00	$6,300.00	2
2016-01-28	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-27	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-26	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-25	$620.00	$620.00	$620.00	$620.00	$6,200.00	0
2016-01-22	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-21	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-20	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-19	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-15	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-14	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-13	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-12	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2016-01-11	$617.00	$617.00	$617.00	$617.00	$6,170.00	0
2016-01-08	$617.00	$617.00	$617.00	$617.00	$6,170.00	0
2016-01-07	$617.00	$617.00	$617.00	$617.00	$6,170.00	3
2016-01-06	$617.00	$617.00	$617.00	$617.00	$6,170.00	0
2016-01-05	$617.00	$617.00	$617.00	$617.00	$6,170.00	0
2016-01-04	$617.00	$617.00	$617.00	$617.00	$6,170.00	0
2015-12-31	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2015-12-30	$615.00	$615.00	$615.00	$615.00	$6,150.00	2
2015-12-29	$610.00	$610.00	$610.00	$610.00	$6,100.00	1
2015-12-28	$615.00	$615.00	$615.00	$615.00	$6,150.00	2
2015-12-24	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-12-23	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-12-22	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-12-21	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-12-18	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-12-17	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2015-12-16	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2015-12-15	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2015-12-14	$635.00	$635.00	$635.00	$635.00	$6,350.00	0
2015-12-11	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2015-12-10	$585.00	$585.00	$585.00	$585.00	$5,850.00	0
2015-12-09	$585.00	$585.00	$585.00	$585.00	$5,850.00	1
2015-12-08	$615.00	$635.00	$585.00	$585.00	$5,850.00	1
2015-12-07	$610.00	$610.00	$610.00	$610.00	$6,100.00	2
2015-12-04	$585.00	$585.00	$585.00	$585.00	$5,850.00	0
2015-12-03	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2015-12-02	$614.00	$614.00	$614.00	$614.00	$6,140.00	0
2015-12-01	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2015-11-30	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2015-11-27	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2015-11-25	$615.00	$615.00	$615.00	$615.00	$6,150.00	0
2015-11-24	$615.00	$615.00	$615.00	$615.00	$6,150.00	1
2015-11-23	$610.00	$615.00	$610.00	$615.00	$6,150.00	13
2015-11-20	$610.00	$610.00	$610.00	$610.00	$6,100.00	4
2015-11-19	$610.00	$635.00	$600.00	$635.00	$6,350.00	23
2015-11-18	$600.00	$610.00	$600.00	$610.00	$6,100.00	18
2015-11-17	$590.00	$590.00	$590.00	$590.00	$5,900.00	9
2015-11-16	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2015-11-13	$590.00	$590.00	$590.00	$590.00	$5,900.00	0
2015-11-12	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-11-11	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-11-10	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-11-09	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-11-06	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-11-05	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-11-04	$615.00	$615.00	$610.00	$610.00	$6,100.00	0
2015-11-03	$615.00	$615.00	$610.00	$610.00	$6,100.00	0
2015-11-02	$615.00	$615.00	$610.00	$610.00	$6,100.00	0
2015-10-30	$615.00	$615.00	$610.00	$610.00	$6,100.00	3
2015-10-29	$624.00	$624.00	$624.00	$624.00	$6,240.00	0
2015-10-28	$624.00	$624.00	$624.00	$624.00	$6,240.00	0
2015-10-27	$624.00	$624.00	$624.00	$624.00	$6,240.00	1
2015-10-26	$618.00	$618.00	$615.00	$615.00	$6,150.00	0
2015-10-23	$618.00	$618.00	$615.00	$615.00	$6,150.00	2
2015-10-22	$585.00	$585.00	$585.00	$585.00	$5,850.00	0
2015-10-21	$615.00	$615.00	$615.00	$615.00	$6,150.00	10
2015-10-20	$590.00	$623.99	$590.00	$623.99	$6,239.90	0
2015-10-19	$590.00	$623.99	$590.00	$623.99	$6,239.90	1
2015-10-16	$610.00	$612.00	$610.00	$612.00	$6,120.00	2
2015-10-15	$605.00	$605.00	$605.00	$605.00	$6,050.00	1
2015-10-14	$603.00	$603.00	$603.00	$603.00	$6,030.00	0
2015-10-13	$603.00	$603.00	$603.00	$603.00	$6,030.00	6
2015-10-12	$605.00	$605.00	$605.00	$605.00	$6,050.00	0
2015-10-09	$605.00	$605.00	$605.00	$605.00	$6,050.00	10
2015-10-08	$610.00	$610.00	$590.00	$590.00	$5,900.00	0
2015-10-07	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2015-10-06	$610.00	$610.00	$610.00	$610.00	$6,100.00	0
2015-10-05	$624.00	$624.00	$624.00	$624.00	$6,240.00	0
2015-10-02	$624.00	$624.00	$624.00	$624.00	$6,240.00	1
2015-10-01	$598.00	$610.00	$598.00	$610.00	$6,100.00	9
2015-09-30	$600.00	$604.00	$600.00	$602.00	$6,020.00	52
2015-09-29	$590.00	$602.00	$585.00	$600.00	$6,000.00	23
2015-09-28	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-25	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-24	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-23	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-22	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-21	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-18	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-17	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-16	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-15	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-14	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-11	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-10	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-09	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-08	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-04	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-03	$602.00	$602.00	$602.00	$602.00	$6,020.00	0
2015-09-02	$602.00	$602.00	$602.00	$602.00	$6,020.00	1
2015-09-01	$585.00	$615.00	$585.00	$615.00	$6,150.00	22
2015-08-31	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-08-28	$600.00	$600.00	$600.00	$600.00	$6,000.00	1
2015-08-27	$599.00	$599.00	$599.00	$599.00	$5,990.00	0
2015-08-26	$585.00	$585.00	$585.00	$585.00	$5,850.00	0
2015-08-25	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2015-08-24	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2015-08-21	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2015-08-20	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2015-08-19	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2015-08-18	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2015-08-17	$608.00	$608.00	$608.00	$608.00	$6,080.00	0
2015-08-14	$608.00	$608.00	$608.00	$608.00	$6,080.00	2
2015-08-13	$608.50	$608.50	$606.00	$606.00	$6,060.00	6
2015-08-12	$608.00	$608.00	$608.00	$608.00	$6,080.00	3
2015-08-11	$600.00	$606.00	$600.00	$600.00	$6,000.00	14
2015-08-10	$600.00	$601.00	$600.00	$600.00	$6,000.00	9
2015-08-07	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-08-06	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-08-05	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-08-04	$600.00	$600.00	$600.00	$600.00	$6,000.00	0
2015-08-03	$600.00	$600.00	$600.00	$600.00	$6,000.00	2
2015-07-31	$600.00	$600.00	$595.00	$595.00	$5,950.00	2
2015-07-30	$600.00	$600.00	$600.00	$600.00	$6,000.00	2
2015-07-29	$555.00	$595.00	$555.00	$595.00	$5,950.00	4
2015-07-28	$540.00	$540.00	$540.00	$540.00	$5,400.00	0
2015-07-27	$540.00	$540.00	$540.00	$540.00	$5,400.00	0
2015-07-24	$540.00	$540.00	$540.00	$540.00	$5,400.00	1
2015-07-23	$550.00	$560.00	$550.00	$560.00	$5,600.00	1

Spectrum Group International Inc (SPGZ) Exchange: EXPM