Starpharma Holdings Ltd (SPHRY) Stock Profile

Data as of March 24, 2023

$3.22 ($0.06) 1.86%

Starpharma Holdings Ltd - Daily Information

Click for more stock information on Starpharma Holdings Ltd.

Daily Information	Data
Date	March 24, 2023
Open	$3.21
Previous Close	$3.22
High	$3.22
Low	$3.21
Adjusted Open	$3.21
Previous Adjusted Close	$3.22
Adjusted High	$3.22
Adjusted Low	$3.21

Invest in Starpharma Holdings Ltd (SPHRY)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Starpharma Holdings Ltd

Employee	Position
Jacinth K. Fairley	Chief Executive Officer & Executive Director
Nigel J. Baade	Chief Financial Officer & Secretary
David J. Owen	Vice President-Research
Filippa Shub	Director-Intellectual Property
Tony Eglezos	Vice President-Business Development
Jeremy R. Paull	Vice President-Development & Regulatory Affairs
Robert Bain Thomas	Non-Executive Chairman
David John McIntyre	Independent Non-Executive Director
Lynda Cheng	Independent Non-Executive Director
Zita Peach	Independent Non-Executive Director

Historical Stock Data for Starpharma Holdings Ltd (SPHRY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-24	$3.21	$3.22	$3.21	$3.22	$3.22	1,707
2023-03-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-03-22	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-03-21	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-03-20	$3.16	$3.16	$3.16	$3.16	$3.16	4
2023-03-17	$3.16	$3.16	$3.16	$3.16	$3.16	65
2023-03-16	$3.16	$3.16	$3.16	$3.16	$3.16	3,000
2023-03-15	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-03-14	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-03-13	$3.06	$3.06	$3.06	$3.06	$3.06	1,000
2023-03-10	$3.42	$3.42	$3.42	$3.42	$3.42	1,000
2023-03-09	$3.18	$3.18	$3.18	$3.18	$3.18	0
2023-03-08	$3.18	$3.18	$3.18	$3.18	$3.18	1,000
2023-03-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-03-02	$3.49	$3.50	$3.49	$3.50	$3.50	796
2023-03-01	$3.50	$3.50	$3.50	$3.50	$3.50	74
2023-02-28	$3.50	$3.50	$3.50	$3.50	$3.50	10
2023-02-27	$3.64	$3.64	$3.50	$3.50	$3.50	1,600
2023-02-24	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-21	$3.75	$3.75	$3.75	$3.75	$3.75	175
2023-02-17	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-02-16	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-02-15	$3.87	$3.87	$3.87	$3.87	$3.87	149
2023-02-14	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-02-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-02-10	$3.87	$3.87	$3.87	$3.87	$3.87	95
2023-02-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-02-08	$3.87	$3.87	$3.87	$3.87	$3.87	500
2023-02-07	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-02-06	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-02-03	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-02-02	$4.62	$4.62	$4.62	$4.62	$4.62	470
2023-02-01	$4.62	$4.62	$4.62	$4.62	$4.62	0
2023-01-31	$4.62	$4.62	$4.62	$4.62	$4.62	0
2023-01-30	$4.62	$4.62	$4.62	$4.62	$4.62	0
2023-01-27	$4.62	$4.62	$4.62	$4.62	$4.62	0
2023-01-26	$4.62	$4.62	$4.62	$4.62	$4.62	0
2023-01-25	$4.62	$4.62	$4.62	$4.62	$4.62	0
2023-01-24	$4.62	$4.62	$4.62	$4.62	$4.62	0
2023-01-23	$4.62	$4.62	$4.62	$4.62	$4.62	0
2023-01-20	$4.80	$4.89	$4.62	$4.62	$4.62	470
2023-01-19	$4.74	$4.74	$4.74	$4.74	$4.74	0
2023-01-18	$4.66	$4.74	$4.66	$4.74	$4.74	1,603
2023-01-17	$4.61	$4.61	$4.61	$4.61	$4.61	3,450
2023-01-13	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-01-12	$4.56	$4.61	$4.56	$4.61	$4.61	3,450
2023-01-11	$4.30	$4.52	$4.30	$4.34	$4.34	6,100
2023-01-10	$4.08	$4.17	$4.08	$4.17	$4.17	370
2023-01-09	$4.13	$4.13	$4.13	$4.13	$4.13	789
2023-01-06	$3.83	$3.83	$3.83	$3.83	$3.83	1,000
2023-01-05	$3.95	$3.95	$3.75	$3.85	$3.85	1,900
2023-01-04	$3.75	$3.95	$3.75	$3.95	$3.95	2,200
2023-01-03	$3.65	$3.65	$3.65	$3.65	$3.65	800
2022-12-30	$3.64	$3.64	$3.64	$3.64	$3.64	300
2022-12-29	$3.35	$3.50	$3.34	$3.34	$3.34	935
2022-12-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2022-12-27	$3.38	$3.38	$3.38	$3.38	$3.38	4,590
2022-12-23	$3.46	$3.46	$3.33	$3.33	$3.33	4,025
2022-12-22	$3.48	$3.48	$3.48	$3.48	$3.48	250
2022-12-21	$3.38	$3.38	$3.38	$3.38	$3.38	2,020
2022-12-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2022-12-19	$3.38	$3.38	$3.38	$3.38	$3.38	52
2022-12-16	$3.38	$3.38	$3.38	$3.38	$3.38	1,000
2022-12-15	$3.45	$3.45	$3.45	$3.45	$3.45	200
2022-12-14	$3.90	$3.90	$3.90	$3.90	$3.90	900
2022-12-13	$3.68	$3.75	$3.65	$3.75	$3.75	1,950
2022-12-12	$3.45	$3.45	$3.24	$3.45	$3.45	3,700
2022-12-09	$3.45	$3.45	$3.45	$3.45	$3.45	120
2022-12-08	$3.51	$3.51	$3.51	$3.51	$3.51	25
2022-12-07	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-12-06	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-12-05	$3.51	$3.51	$3.51	$3.51	$3.51	25
2022-12-02	$3.51	$3.51	$3.51	$3.51	$3.51	1,275
2022-12-01	$3.54	$3.54	$3.45	$3.54	$3.54	3,000
2022-11-30	$3.50	$3.55	$3.50	$3.55	$3.55	687
2022-11-29	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-11-28	$3.49	$3.49	$3.29	$3.29	$3.29	2,100
2022-11-25	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-11-23	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-11-22	$3.65	$3.65	$3.65	$3.65	$3.65	1,100
2022-11-21	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-11-18	$3.85	$3.85	$3.85	$3.85	$3.85	101
2022-11-17	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-11-16	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-11-15	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-11-14	$3.96	$3.96	$3.85	$3.85	$3.85	737
2022-11-11	$3.44	$3.44	$3.44	$3.44	$3.44	0
2022-11-10	$3.44	$3.44	$3.44	$3.44	$3.44	0
2022-11-09	$3.44	$3.44	$3.44	$3.44	$3.44	0
2022-11-08	$3.44	$3.44	$3.44	$3.44	$3.44	197
2022-11-07	$3.25	$3.25	$3.25	$3.25	$3.25	150
2022-11-04	$3.11	$3.11	$3.11	$3.11	$3.11	1,000
2022-11-03	$3.40	$3.40	$3.40	$3.40	$3.40	20
2022-11-02	$3.40	$3.40	$3.40	$3.40	$3.40	120
2022-11-01	$3.52	$3.52	$3.40	$3.40	$3.40	5,000
2022-10-31	$3.50	$3.50	$3.35	$3.47	$3.47	1,625
2022-10-28	$3.13	$3.13	$3.13	$3.13	$3.13	600
2022-10-27	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-10-26	$3.61	$3.61	$3.61	$3.61	$3.61	1,050
2022-10-25	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-10-24	$3.80	$3.85	$3.70	$3.85	$3.85	1,400
2022-10-21	$3.80	$4.00	$3.80	$4.00	$4.00	540
2022-10-20	$4.24	$4.24	$4.24	$4.24	$4.24	0
2022-10-19	$4.24	$4.24	$4.24	$4.24	$4.24	0
2022-10-18	$4.24	$4.24	$4.24	$4.24	$4.24	0
2022-10-17	$4.24	$4.24	$4.24	$4.24	$4.24	700
2022-10-14	$4.13	$4.13	$4.13	$4.13	$4.13	2,525
2022-10-13	$3.81	$3.81	$3.81	$3.81	$3.81	500
2022-10-12	$3.95	$3.95	$3.95	$3.95	$3.95	2,000
2022-10-11	$3.85	$3.85	$3.85	$3.85	$3.85	900
2022-10-10	$3.85	$3.85	$3.85	$3.85	$3.85	100
2022-10-07	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-10-06	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-10-05	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-10-04	$3.75	$3.88	$3.75	$3.85	$3.85	5,700
2022-10-03	$3.60	$3.85	$3.60	$3.75	$3.75	6,400
2022-09-30	$3.80	$3.80	$3.80	$3.80	$3.80	300
2022-09-29	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-09-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-09-27	$3.80	$3.80	$3.80	$3.80	$3.80	1,205
2022-09-26	$3.85	$3.85	$3.85	$3.85	$3.85	2,050
2022-09-23	$4.08	$4.08	$4.08	$4.08	$4.08	125
2022-09-22	$4.98	$4.98	$4.65	$4.65	$4.65	2,000
2022-09-21	$4.70	$4.70	$4.70	$4.70	$4.70	15,200
2022-09-20	$4.30	$4.30	$4.30	$4.30	$4.30	100
2022-09-19	$4.65	$4.65	$4.40	$4.60	$4.60	4,070
2022-09-16	$3.85	$3.85	$3.85	$3.85	$3.85	1,080
2022-09-15	$4.05	$4.05	$4.05	$4.05	$4.05	20,200
2022-09-14	$4.00	$4.07	$4.00	$4.07	$4.07	202
2022-09-13	$4.10	$4.10	$4.10	$4.10	$4.10	48
2022-09-12	$4.10	$4.10	$4.10	$4.10	$4.10	400
2022-09-09	$3.88	$3.88	$3.88	$3.88	$3.88	0
2022-09-08	$3.85	$3.88	$3.85	$3.88	$3.88	1,600
2022-09-07	$4.00	$4.00	$4.00	$4.00	$4.00	400
2022-09-06	$4.00	$4.00	$3.76	$3.76	$3.76	1,000
2022-09-02	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-09-01	$3.88	$4.15	$3.88	$4.15	$4.15	300
2022-08-31	$4.40	$4.40	$4.40	$4.40	$4.40	500
2022-08-30	$4.46	$4.46	$4.46	$4.46	$4.46	150
2022-08-29	$4.62	$4.62	$4.62	$4.62	$4.62	300
2022-08-26	$4.65	$4.74	$4.65	$4.69	$4.69	396
2022-08-25	$5.20	$5.20	$5.20	$5.20	$5.20	10
2022-08-24	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-23	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-22	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-19	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-18	$5.20	$5.20	$5.20	$5.20	$5.20	137
2022-08-17	$5.15	$5.15	$5.15	$5.15	$5.15	194
2022-08-16	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-08-15	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-08-12	$5.60	$5.69	$5.60	$5.65	$5.65	2,000
2022-08-11	$5.51	$5.77	$5.51	$5.60	$5.60	10,450
2022-08-10	$5.21	$5.25	$5.04	$5.25	$5.25	1,700
2022-08-09	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-08-08	$4.75	$4.75	$4.75	$4.75	$4.75	1,050
2022-08-05	$4.58	$4.58	$4.55	$4.55	$4.55	1,300
2022-08-04	$4.89	$4.89	$4.89	$4.89	$4.89	50
2022-08-03	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-02	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-08-01	$4.89	$4.89	$4.89	$4.89	$4.89	2,240
2022-07-29	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-28	$4.40	$4.40	$4.40	$4.40	$4.40	3,900
2022-07-27	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2022-07-26	$4.40	$4.40	$4.40	$4.40	$4.40	50
2022-07-25	$4.40	$4.40	$4.40	$4.40	$4.40	600
2022-07-22	$4.46	$4.46	$4.46	$4.46	$4.46	403
2022-07-21	$4.74	$4.74	$4.74	$4.74	$4.74	100
2022-07-20	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-07-19	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-07-18	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-07-15	$4.55	$4.55	$4.55	$4.55	$4.55	200
2022-07-14	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-13	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-07-12	$4.70	$4.70	$4.70	$4.70	$4.70	200
2022-07-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-08	$4.80	$4.80	$4.80	$4.80	$4.80	200
2022-07-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-06	$4.50	$4.50	$4.50	$4.50	$4.50	200
2022-07-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-07-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-29	$4.75	$4.75	$4.75	$4.75	$4.75	200
2022-06-28	$4.75	$4.75	$4.75	$4.75	$4.75	200
2022-06-27	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-24	$4.97	$4.97	$4.75	$4.75	$4.75	11,900
2022-06-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-06-22	$4.50	$4.50	$4.50	$4.50	$4.50	800
2022-06-21	$4.60	$4.60	$4.60	$4.60	$4.60	250
2022-06-17	$4.47	$4.70	$4.47	$4.70	$4.70	900
2022-06-16	$4.52	$4.52	$4.52	$4.52	$4.52	0
2022-06-15	$4.70	$4.70	$4.52	$4.52	$4.52	600
2022-06-14	$5.15	$5.15	$5.15	$5.15	$5.15	20
2022-06-13	$5.14	$5.15	$5.14	$5.15	$5.15	1,300
2022-06-10	$5.15	$5.23	$5.15	$5.20	$5.20	1,455
2022-06-09	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-06-08	$5.61	$5.61	$5.61	$5.61	$5.61	550
2022-06-07	$5.41	$5.52	$5.41	$5.52	$5.52	1,300
2022-06-06	$5.40	$5.40	$5.40	$5.40	$5.40	0
2022-06-03	$5.40	$5.40	$5.40	$5.40	$5.40	300
2022-06-02	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-06-01	$5.20	$5.20	$5.16	$5.16	$5.16	900
2022-05-31	$5.20	$5.20	$5.20	$5.20	$5.20	400
2022-05-27	$5.30	$5.30	$5.29	$5.30	$5.30	1,812
2022-05-26	$5.51	$5.51	$5.51	$5.51	$5.51	102
2022-05-25	$5.30	$5.30	$5.30	$5.30	$5.30	13
2022-05-24	$5.30	$5.30	$5.30	$5.30	$5.30	1,100
2022-05-23	$5.50	$5.56	$5.46	$5.46	$5.46	1,750
2022-05-20	$5.32	$5.32	$5.31	$5.31	$5.31	1,100
2022-05-19	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-05-18	$5.58	$5.58	$5.58	$5.58	$5.58	12
2022-05-17	$5.67	$5.67	$5.55	$5.58	$5.58	4,486
2022-05-16	$5.65	$5.65	$5.65	$5.65	$5.65	300
2022-05-13	$5.40	$5.40	$5.40	$5.40	$5.40	1,400
2022-05-12	$5.52	$5.52	$5.52	$5.52	$5.52	100
2022-05-11	$5.35	$5.35	$5.35	$5.35	$5.35	985
2022-05-10	$5.35	$5.35	$5.30	$5.30	$5.30	1,400
2022-05-09	$5.35	$5.35	$5.35	$5.35	$5.35	500
2022-05-06	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-05-05	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-05-04	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-05-03	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-05-02	$5.90	$5.90	$5.65	$5.65	$5.65	2,800
2022-04-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-04-28	$5.80	$5.80	$5.80	$5.80	$5.80	200
2022-04-27	$6.00	$6.00	$5.98	$5.98	$5.98	2,250
2022-04-26	$5.53	$5.53	$5.53	$5.53	$5.53	520
2022-04-25	$5.53	$5.53	$5.53	$5.53	$5.53	520
2022-04-22	$6.03	$6.16	$6.03	$6.05	$6.05	3,321
2022-04-21	$6.25	$6.25	$6.25	$6.25	$6.25	50
2022-04-20	$6.25	$6.25	$6.25	$6.25	$6.25	0
2022-04-19	$6.25	$6.25	$6.25	$6.25	$6.25	32
2022-04-18	$6.25	$6.25	$6.25	$6.25	$6.25	0
2022-04-14	$6.25	$6.25	$6.25	$6.25	$6.25	0
2022-04-13	$6.25	$6.25	$6.25	$6.25	$6.25	400
2022-04-12	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-04-11	$6.90	$6.90	$6.90	$6.90	$6.90	400
2022-04-08	$6.91	$6.91	$6.91	$6.91	$6.91	0
2022-04-07	$6.42	$6.91	$6.42	$6.91	$6.91	1,600
2022-04-06	$7.66	$7.66	$7.66	$7.66	$7.66	0
2022-04-05	$7.66	$7.66	$7.66	$7.66	$7.66	0
2022-04-04	$7.54	$7.66	$7.54	$7.66	$7.66	2,324
2022-04-01	$7.03	$7.30	$7.03	$7.30	$7.30	700
2022-03-31	$6.96	$6.96	$6.70	$6.70	$6.70	2,000
2022-03-30	$6.90	$6.90	$6.90	$6.90	$6.90	400
2022-03-29	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-03-28	$6.62	$6.62	$6.62	$6.62	$6.62	800
2022-03-25	$6.94	$6.94	$6.94	$6.94	$6.94	0
2022-03-24	$6.88	$6.94	$6.88	$6.94	$6.94	1,200
2022-03-23	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-03-22	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-03-21	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-03-18	$6.87	$7.00	$6.87	$6.97	$6.97	1,982
2022-03-17	$6.60	$6.60	$6.55	$6.60	$6.60	900
2022-03-16	$5.83	$5.83	$5.83	$5.83	$5.83	0
2022-03-15	$5.78	$5.85	$5.78	$5.83	$5.83	1,055
2022-03-14	$6.05	$6.05	$6.05	$6.05	$6.05	200
2022-03-11	$6.06	$6.06	$6.06	$6.06	$6.06	109
2022-03-10	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-03-09	$6.06	$6.11	$6.00	$6.00	$6.00	1,874
2022-03-08	$6.14	$6.15	$6.11	$6.11	$6.11	2,716
2022-03-07	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-03-04	$6.28	$6.40	$6.28	$6.40	$6.40	1,272
2022-03-03	$6.75	$6.75	$6.65	$6.65	$6.65	400
2022-03-02	$6.70	$6.70	$6.70	$6.70	$6.70	102
2022-03-01	$6.50	$6.70	$6.50	$6.70	$6.70	2,100
2022-02-28	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-02-25	$6.80	$6.80	$6.80	$6.80	$6.80	209
2022-02-24	$6.88	$6.88	$6.88	$6.88	$6.88	9
2022-02-23	$6.85	$6.88	$6.85	$6.88	$6.88	1,700
2022-02-22	$6.89	$6.89	$6.67	$6.75	$6.75	6,969
2022-02-18	$7.16	$7.16	$7.16	$7.16	$7.16	0
2022-02-17	$7.11	$7.52	$7.11	$7.16	$7.16	11,550
2022-02-16	$7.40	$7.40	$7.40	$7.40	$7.40	0
2022-02-15	$7.40	$7.40	$7.40	$7.40	$7.40	400
2022-02-14	$7.40	$7.40	$7.40	$7.40	$7.40	0
2022-02-11	$7.40	$7.40	$7.40	$7.40	$7.40	0
2022-02-10	$7.40	$7.40	$7.40	$7.40	$7.40	60
2022-02-09	$7.40	$7.40	$7.40	$7.40	$7.40	43
2022-02-08	$7.40	$7.40	$7.40	$7.40	$7.40	135
2022-02-07	$7.40	$7.45	$7.40	$7.45	$7.45	1,354
2022-02-04	$7.08	$7.08	$7.08	$7.08	$7.08	1,500
2022-02-03	$7.60	$7.60	$7.60	$7.60	$7.60	0
2022-02-02	$7.60	$7.60	$7.60	$7.60	$7.60	200
2022-02-01	$7.02	$7.02	$7.02	$7.02	$7.02	0
2022-01-31	$7.02	$7.02	$7.02	$7.02	$7.02	0
2022-01-28	$7.02	$7.02	$7.02	$7.02	$7.02	0
2022-01-27	$7.10	$7.10	$7.02	$7.02	$7.02	1,234
2022-01-26	$7.51	$7.51	$7.51	$7.51	$7.51	520
2022-01-25	$7.12	$7.12	$7.12	$7.12	$7.12	104
2022-01-24	$7.68	$7.68	$7.40	$7.40	$7.40	375
2022-01-21	$7.88	$7.88	$7.88	$7.88	$7.88	2,400
2022-01-20	$8.30	$8.30	$8.30	$8.30	$8.30	298
2022-01-19	$8.03	$8.25	$8.03	$8.20	$8.20	834
2022-01-18	$8.20	$8.20	$8.20	$8.20	$8.20	834
2022-01-14	$8.01	$8.21	$8.01	$8.21	$8.21	1,350
2022-01-13	$8.26	$8.30	$8.26	$8.30	$8.30	1,100
2022-01-12	$8.65	$8.88	$8.65	$8.81	$8.81	2,030
2022-01-11	$8.82	$8.82	$8.50	$8.82	$8.82	2,429
2022-01-10	$8.85	$8.95	$8.85	$8.95	$8.95	900
2022-01-07	$8.79	$8.79	$8.79	$8.79	$8.79	40
2022-01-06	$8.95	$8.99	$8.79	$8.79	$8.79	855
2022-01-05	$9.40	$9.40	$9.40	$9.40	$9.40	300
2022-01-04	$9.40	$9.40	$9.40	$9.40	$9.40	5
2022-01-03	$9.40	$9.40	$9.40	$9.40	$9.40	1,000
2021-12-31	$9.37	$9.50	$9.37	$9.50	$9.50	2,514
2021-12-30	$9.25	$9.25	$9.25	$9.25	$9.25	140
2021-12-29	$9.35	$9.35	$9.35	$9.35	$9.35	252
2021-12-28	$9.22	$9.27	$9.19	$9.27	$9.27	1,600
2021-12-27	$9.22	$9.33	$9.22	$9.33	$9.33	2,890
2021-12-23	$9.35	$9.35	$9.22	$9.22	$9.22	1,400
2021-12-22	$8.87	$8.87	$8.87	$8.87	$8.87	250
2021-12-21	$9.24	$9.24	$9.24	$9.24	$9.24	102
2021-12-20	$9.35	$9.40	$9.24	$9.24	$9.24	800
2021-12-17	$9.25	$9.35	$9.25	$9.35	$9.35	350
2021-12-16	$9.40	$9.40	$9.24	$9.24	$9.24	1,896
2021-12-15	$8.98	$8.98	$8.86	$8.86	$8.86	300
2021-12-14	$9.25	$9.25	$9.25	$9.25	$9.25	1,633
2021-12-13	$9.04	$9.37	$9.04	$9.07	$9.07	700
2021-12-10	$8.78	$8.93	$8.78	$8.93	$8.93	2,600
2021-12-09	$8.25	$8.25	$8.25	$8.25	$8.25	275
2021-12-08	$8.00	$8.00	$8.00	$8.00	$8.00	10
2021-12-07	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-12-06	$8.00	$8.00	$8.00	$8.00	$8.00	449
2021-12-03	$8.88	$8.88	$8.26	$8.26	$8.26	872
2021-12-02	$8.63	$8.63	$8.63	$8.63	$8.63	39
2021-12-01	$8.39	$8.97	$8.39	$8.63	$8.63	4,523
2021-11-30	$7.82	$7.82	$7.50	$7.55	$7.55	4,841
2021-11-29	$7.50	$7.50	$7.50	$7.50	$7.50	1,166
2021-11-26	$7.71	$7.71	$7.65	$7.65	$7.65	3,287
2021-11-24	$7.73	$7.73	$7.73	$7.73	$7.73	3,000
2021-11-23	$7.55	$7.55	$7.55	$7.55	$7.55	21
2021-11-22	$7.55	$7.70	$7.55	$7.55	$7.55	3,410
2021-11-19	$7.25	$7.25	$7.25	$7.25	$7.25	200
2021-11-18	$7.56	$7.56	$7.56	$7.56	$7.56	811
2021-11-17	$7.65	$7.65	$7.40	$7.40	$7.40	600
2021-11-16	$7.68	$7.68	$7.65	$7.65	$7.65	2,005
2021-11-15	$7.70	$7.70	$7.70	$7.70	$7.70	800
2021-11-12	$7.60	$7.70	$7.60	$7.70	$7.70	3,290
2021-11-11	$7.92	$7.92	$7.70	$7.70	$7.70	4,346
2021-11-10	$8.13	$8.13	$8.06	$8.06	$8.06	1,200
2021-11-09	$8.05	$8.05	$8.05	$8.05	$8.05	0
2021-11-08	$8.10	$8.10	$8.05	$8.05	$8.05	2,400
2021-11-05	$8.42	$8.42	$8.42	$8.42	$8.42	20
2021-11-04	$8.42	$8.42	$8.42	$8.42	$8.42	400
2021-11-03	$8.09	$8.34	$8.09	$8.34	$8.34	2,590
2021-11-02	$8.13	$8.13	$8.13	$8.13	$8.13	500
2021-11-01	$8.13	$8.13	$8.13	$8.13	$8.13	500
2021-10-29	$7.89	$7.89	$7.89	$7.89	$7.89	1,169
2021-10-28	$7.90	$7.97	$7.90	$7.97	$7.97	1,200
2021-10-27	$8.00	$8.00	$7.99	$7.99	$7.99	2,110
2021-10-26	$8.20	$8.20	$8.05	$8.05	$8.05	2,776
2021-10-25	$8.20	$8.21	$8.20	$8.21	$8.21	2,000
2021-10-22	$8.46	$8.46	$8.08	$8.32	$8.32	8,310
2021-10-21	$8.53	$8.62	$8.50	$8.50	$8.50	3,928
2021-10-20	$8.63	$8.67	$8.62	$8.67	$8.67	850
2021-10-19	$8.70	$8.70	$8.70	$8.70	$8.70	220
2021-10-18	$8.62	$8.67	$8.62	$8.67	$8.67	1,300
2021-10-15	$8.85	$8.85	$8.85	$8.85	$8.85	23
2021-10-14	$8.85	$8.85	$8.85	$8.85	$8.85	10
2021-10-13	$8.85	$8.85	$8.85	$8.85	$8.85	0
2021-10-12	$8.87	$9.00	$8.85	$8.85	$8.85	1,500
2021-10-11	$8.76	$8.76	$8.76	$8.76	$8.76	257
2021-10-08	$8.94	$9.01	$8.94	$9.01	$9.01	317
2021-10-07	$8.65	$8.65	$8.65	$8.65	$8.65	300
2021-10-06	$8.75	$8.85	$8.75	$8.85	$8.85	1,578
2021-10-05	$8.95	$9.00	$8.95	$9.00	$9.00	682
2021-10-04	$9.22	$9.37	$9.22	$9.22	$9.22	1,350
2021-10-01	$9.21	$9.21	$9.21	$9.21	$9.21	0
2021-09-30	$9.48	$9.51	$9.21	$9.21	$9.21	2,707
2021-09-29	$9.70	$9.70	$9.70	$9.70	$9.70	500
2021-09-28	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-09-27	$10.31	$10.51	$10.31	$10.50	$10.50	1,340
2021-09-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-23	$10.00	$10.00	$10.00	$10.00	$10.00	1,045
2021-09-22	$9.70	$9.70	$9.70	$9.70	$9.70	102
2021-09-21	$9.87	$9.87	$9.87	$9.87	$9.87	350
2021-09-20	$9.45	$9.78	$9.45	$9.78	$9.78	1,634
2021-09-17	$10.25	$10.25	$10.15	$10.15	$10.15	1,000
2021-09-16	$10.14	$10.14	$9.91	$9.91	$9.91	2,910
2021-09-15	$9.61	$9.61	$9.61	$9.61	$9.61	200
2021-09-14	$9.60	$9.60	$9.60	$9.60	$9.60	2
2021-09-13	$9.60	$9.60	$9.60	$9.60	$9.60	0
2021-09-10	$9.60	$9.60	$9.60	$9.60	$9.60	85
2021-09-09	$9.60	$9.60	$9.60	$9.60	$9.60	57
2021-09-08	$9.58	$9.60	$9.46	$9.60	$9.60	7,355
2021-09-07	$9.46	$9.46	$9.46	$9.46	$9.46	80
2021-09-03	$9.41	$9.46	$9.31	$9.46	$9.46	5,996
2021-09-02	$9.25	$9.25	$9.14	$9.24	$9.24	7,300
2021-09-01	$9.01	$9.01	$8.88	$8.88	$8.88	1,177
2021-08-31	$8.60	$9.00	$8.60	$9.00	$9.00	1,600
2021-08-30	$8.49	$8.70	$8.49	$8.60	$8.60	1,645
2021-08-27	$8.58	$8.58	$8.25	$8.50	$8.50	6,853
2021-08-26	$8.75	$8.75	$8.75	$8.75	$8.75	448
2021-08-25	$9.20	$9.20	$9.20	$9.20	$9.20	1
2021-08-24	$9.20	$9.20	$9.15	$9.20	$9.20	3,631
2021-08-23	$9.25	$9.34	$9.25	$9.30	$9.30	970
2021-08-20	$8.98	$8.98	$8.60	$8.60	$8.60	4,660
2021-08-19	$8.85	$8.85	$8.85	$8.85	$8.85	150
2021-08-18	$9.40	$9.40	$9.08	$9.08	$9.08	2,000
2021-08-17	$9.51	$9.51	$9.50	$9.50	$9.50	2,352
2021-08-16	$9.40	$9.48	$9.40	$9.48	$9.48	2,301
2021-08-13	$9.11	$9.18	$9.11	$9.18	$9.18	1,536
2021-08-12	$9.00	$9.12	$8.90	$8.90	$8.90	9,679
2021-08-11	$8.90	$8.90	$8.90	$8.90	$8.90	600
2021-08-10	$8.88	$8.88	$8.80	$8.80	$8.80	1,700
2021-08-09	$9.00	$9.07	$8.90	$8.95	$8.95	4,185
2021-08-06	$9.38	$9.38	$9.38	$9.38	$9.38	0
2021-08-05	$9.35	$9.38	$9.30	$9.38	$9.38	2,563
2021-08-04	$9.43	$9.43	$9.40	$9.40	$9.40	1,153
2021-08-03	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-08-02	$9.92	$10.22	$9.82	$9.87	$9.87	5,946
2021-07-30	$10.34	$10.38	$10.10	$10.16	$10.16	5,694
2021-07-29	$9.68	$9.85	$9.68	$9.85	$9.85	1,770
2021-07-28	$9.81	$9.81	$9.47	$9.50	$9.50	946
2021-07-27	$9.76	$10.10	$9.76	$10.06	$10.06	1,864
2021-07-26	$9.59	$9.59	$9.25	$9.30	$9.30	1,954
2021-07-23	$9.45	$9.45	$9.45	$9.45	$9.45	1,540
2021-07-22	$9.15	$9.16	$9.15	$9.16	$9.16	2,061
2021-07-21	$9.75	$9.75	$9.20	$9.20	$9.20	10,816
2021-07-20	$9.05	$9.27	$9.05	$9.20	$9.20	4,280
2021-07-19	$9.50	$9.74	$9.37	$9.37	$9.37	6,588
2021-07-16	$9.99	$9.99	$9.91	$9.95	$9.95	1,482
2021-07-15	$9.74	$10.14	$9.74	$10.05	$10.05	1,330
2021-07-14	$10.34	$10.35	$10.14	$10.35	$10.35	1,500
2021-07-13	$10.20	$10.20	$10.20	$10.20	$10.20	560
2021-07-12	$9.65	$10.30	$9.65	$10.30	$10.30	2,700
2021-07-09	$10.46	$10.66	$10.46	$10.46	$10.46	3,644
2021-07-08	$10.25	$10.25	$10.25	$10.25	$10.25	1,050
2021-07-07	$10.20	$10.38	$10.20	$10.38	$10.38	3,905
2021-07-06	$10.73	$10.73	$10.15	$10.30	$10.30	2,691
2021-07-02	$11.61	$11.61	$11.61	$11.61	$11.61	0
2021-07-01	$11.50	$11.66	$11.50	$11.61	$11.61	920
2021-06-30	$11.04	$11.20	$11.04	$11.20	$11.20	500
2021-06-29	$11.33	$11.33	$11.33	$11.33	$11.33	11,965
2021-06-28	$11.94	$11.94	$11.67	$11.67	$11.67	640
2021-06-25	$11.96	$12.13	$11.96	$12.00	$12.00	1,382
2021-06-24	$11.80	$11.80	$11.60	$11.60	$11.60	580
2021-06-23	$11.18	$11.18	$11.18	$11.18	$11.18	241
2021-06-22	$11.65	$11.88	$11.62	$11.62	$11.62	1,677
2021-06-21	$12.27	$12.27	$12.09	$12.09	$12.09	1,747
2021-06-18	$12.80	$12.80	$12.60	$12.60	$12.60	900
2021-06-17	$12.45	$12.45	$12.45	$12.45	$12.45	40
2021-06-16	$12.66	$12.78	$12.45	$12.45	$12.45	2,080
2021-06-15	$12.86	$12.86	$12.86	$12.86	$12.86	300
2021-06-14	$13.73	$13.73	$13.30	$13.30	$13.30	1,063
2021-06-11	$13.30	$13.50	$13.20	$13.35	$13.35	2,230
2021-06-10	$12.95	$12.95	$12.79	$12.79	$12.79	1,000
2021-06-09	$12.80	$12.80	$12.80	$12.80	$12.80	0
2021-06-08	$12.80	$12.80	$12.80	$12.80	$12.80	0
2021-06-07	$13.00	$13.00	$12.80	$12.80	$12.80	360
2021-06-04	$12.76	$12.76	$12.76	$12.76	$12.76	1,200
2021-06-03	$12.76	$12.76	$12.76	$12.76	$12.76	10
2021-06-02	$12.76	$12.76	$12.76	$12.76	$12.76	1
2021-06-01	$12.76	$12.76	$12.76	$12.76	$12.76	0
2021-05-28	$12.76	$12.76	$12.76	$12.76	$12.76	100
2021-05-27	$13.28	$13.28	$13.28	$13.28	$13.28	642
2021-05-26	$12.50	$12.50	$12.50	$12.50	$12.50	5
2021-05-25	$12.50	$12.50	$12.50	$12.50	$12.50	260
2021-05-24	$12.84	$13.04	$12.84	$13.04	$13.04	4,200
2021-05-21	$12.66	$12.66	$12.66	$12.66	$12.66	0
2021-05-20	$12.66	$12.66	$12.66	$12.66	$12.66	218
2021-05-19	$12.38	$12.38	$12.38	$12.38	$12.38	775
2021-05-18	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-05-17	$12.50	$12.50	$12.50	$12.50	$12.50	220
2021-05-14	$12.49	$12.67	$12.29	$12.39	$12.39	7,718
2021-05-13	$12.90	$12.95	$12.70	$12.90	$12.90	565
2021-05-12	$13.45	$13.45	$13.45	$13.45	$13.45	100
2021-05-11	$13.30	$13.30	$13.23	$13.23	$13.23	4,761
2021-05-10	$13.35	$13.35	$13.35	$13.35	$13.35	96
2021-05-07	$13.35	$13.35	$13.35	$13.35	$13.35	733
2021-05-06	$14.10	$14.10	$14.10	$14.10	$14.10	358
2021-05-05	$14.00	$14.00	$14.00	$14.00	$14.00	602
2021-05-04	$13.98	$14.16	$13.87	$14.16	$14.16	1,665
2021-05-03	$13.74	$13.80	$13.74	$13.80	$13.80	1,350
2021-04-30	$13.20	$13.20	$13.13	$13.13	$13.13	1,366
2021-04-29	$13.01	$13.01	$13.01	$13.01	$13.01	0
2021-04-28	$13.01	$13.01	$13.01	$13.01	$13.01	1,000
2021-04-27	$13.90	$13.90	$13.90	$13.90	$13.90	0
2021-04-26	$13.90	$13.90	$13.90	$13.90	$13.90	342
2021-04-23	$13.11	$13.31	$13.01	$13.01	$13.01	2,039
2021-04-22	$13.75	$13.75	$13.75	$13.75	$13.75	46
2021-04-21	$13.80	$13.80	$13.75	$13.75	$13.75	2,318
2021-04-20	$13.81	$14.00	$13.81	$13.95	$13.95	14,026
2021-04-19	$14.80	$14.80	$14.80	$14.80	$14.80	0
2021-04-16	$14.80	$14.80	$14.80	$14.80	$14.80	100
2021-04-15	$15.00	$15.00	$15.00	$15.00	$15.00	0
2021-04-14	$15.00	$15.00	$15.00	$15.00	$15.00	280
2021-04-13	$15.00	$15.00	$15.00	$15.00	$15.00	25
2021-04-12	$14.07	$15.00	$14.07	$15.00	$15.00	759
2021-04-09	$16.30	$16.30	$16.30	$16.30	$16.30	1
2021-04-08	$16.20	$16.50	$16.00	$16.30	$16.30	415
2021-04-07	$15.77	$15.77	$15.77	$15.77	$15.77	130
2021-04-06	$15.36	$15.36	$15.36	$15.36	$15.36	15
2021-04-05	$15.36	$15.36	$15.36	$15.36	$15.36	25
2021-04-01	$15.37	$15.37	$15.25	$15.36	$15.36	15,724
2021-03-31	$15.75	$15.75	$15.75	$15.75	$15.75	135
2021-03-30	$15.75	$15.75	$15.75	$15.75	$15.75	58
2021-03-29	$15.16	$15.94	$15.16	$15.75	$15.75	1,230
2021-03-26	$16.00	$16.00	$15.57	$15.60	$15.60	1,490
2021-03-25	$16.00	$16.08	$15.95	$15.95	$15.95	1,827
2021-03-24	$15.31	$15.31	$15.31	$15.31	$15.31	190
2021-03-23	$16.33	$16.33	$15.67	$15.67	$15.67	2,781
2021-03-22	$16.40	$16.98	$16.10	$16.53	$16.53	2,398
2021-03-19	$15.45	$15.45	$15.45	$15.45	$15.45	306
2021-03-18	$15.20	$15.20	$15.20	$15.20	$15.20	1
2021-03-17	$15.20	$15.20	$15.20	$15.20	$15.20	8
2021-03-16	$15.50	$15.50	$15.10	$15.20	$15.20	1,370
2021-03-15	$14.45	$14.45	$14.45	$14.45	$14.45	148
2021-03-12	$14.46	$14.46	$14.46	$14.46	$14.46	4
2021-03-11	$13.90	$14.46	$13.90	$14.46	$14.46	3,333
2021-03-10	$13.72	$13.72	$13.72	$13.72	$13.72	347
2021-03-09	$14.00	$14.01	$13.83	$13.83	$13.83	4,492
2021-03-08	$14.90	$15.07	$14.36	$14.69	$14.69	2,032
2021-03-05	$15.19	$15.41	$14.97	$15.41	$15.41	2,366
2021-03-04	$15.47	$15.97	$15.47	$15.87	$15.87	2,602
2021-03-03	$17.00	$17.00	$16.12	$16.49	$16.49	2,191
2021-03-02	$16.50	$16.73	$16.50	$16.73	$16.73	1,086
2021-03-01	$16.78	$16.78	$16.78	$16.78	$16.78	251
2021-02-26	$17.04	$17.04	$16.50	$17.00	$17.00	5,178
2021-02-25	$18.00	$18.00	$17.00	$17.20	$17.20	1,574
2021-02-24	$17.08	$17.20	$16.79	$17.20	$17.20	1,574
2021-02-23	$16.60	$17.78	$16.60	$17.50	$17.50	3,319
2021-02-22	$18.24	$18.24	$17.40	$17.60	$17.60	2,992
2021-02-19	$17.23	$18.50	$17.18	$17.88	$17.88	6,173
2021-02-18	$18.10	$18.35	$18.10	$18.29	$18.29	1,691
2021-02-17	$19.87	$19.87	$18.86	$18.90	$18.90	2,254
2021-02-16	$19.00	$19.03	$18.53	$19.03	$19.03	16,846
2021-02-12	$17.33	$18.00	$17.33	$17.69	$17.69	69,208
2021-02-11	$15.42	$15.55	$15.34	$15.55	$15.55	25,650
2021-02-10	$16.00	$16.00	$15.65	$15.90	$15.90	5,714
2021-02-09	$15.80	$15.80	$15.30	$15.58	$15.58	1,267
2021-02-08	$14.75	$15.07	$14.60	$14.95	$14.95	5,611
2021-02-05	$13.75	$14.43	$13.75	$14.40	$14.40	6,743
2021-02-04	$12.51	$13.69	$12.51	$13.61	$13.61	9,154
2021-02-03	$11.93	$12.03	$11.93	$12.03	$12.03	2,880
2021-02-02	$11.83	$11.83	$11.83	$11.83	$11.83	306
2021-02-01	$11.75	$11.75	$11.75	$11.75	$11.75	250
2021-01-29	$11.68	$11.68	$11.58	$11.58	$11.58	1,890
2021-01-28	$11.40	$11.57	$11.40	$11.57	$11.57	1,008
2021-01-27	$11.40	$11.49	$11.40	$11.49	$11.49	1,695
2021-01-26	$11.36	$11.36	$11.36	$11.36	$11.36	432
2021-01-25	$11.10	$11.10	$11.10	$11.10	$11.10	488
2021-01-22	$11.18	$11.18	$11.18	$11.18	$11.18	1,000
2021-01-21	$11.24	$11.24	$11.24	$11.24	$11.24	308
2021-01-20	$11.25	$11.35	$11.25	$11.35	$11.35	2,310
2021-01-19	$10.67	$11.10	$10.67	$11.09	$11.09	700
2021-01-15	$11.47	$11.47	$11.47	$11.47	$11.47	220
2021-01-14	$12.50	$12.50	$12.50	$12.50	$12.50	399
2021-01-13	$11.50	$11.50	$11.50	$11.50	$11.50	350
2021-01-12	$11.50	$11.50	$11.50	$11.50	$11.50	623
2021-01-11	$11.50	$11.50	$11.50	$11.50	$11.50	100
2021-01-08	$11.58	$11.58	$11.50	$11.50	$11.50	203
2021-01-07	$10.84	$11.90	$10.84	$11.90	$11.90	1,611
2021-01-06	$11.55	$11.88	$11.55	$11.88	$11.88	350
2021-01-05	$12.00	$12.00	$11.85	$11.85	$11.85	667
2021-01-04	$12.00	$12.00	$11.70	$11.70	$11.70	1,984
2020-12-31	$12.27	$12.27	$12.27	$12.27	$12.27	245
2020-12-30	$12.53	$12.53	$12.30	$12.30	$12.30	864
2020-12-29	$12.40	$12.79	$12.40	$12.79	$12.79	22,580
2020-12-28	$11.90	$11.90	$11.70	$11.70	$11.70	900
2020-12-24	$11.70	$11.70	$11.70	$11.70	$11.70	0
2020-12-23	$11.55	$11.70	$11.55	$11.70	$11.70	900
2020-12-22	$11.38	$11.38	$11.38	$11.38	$11.38	110
2020-12-21	$11.41	$11.80	$11.41	$11.80	$11.80	7,970
2020-12-18	$11.75	$11.86	$11.75	$11.80	$11.80	1,471
2020-12-17	$11.25	$11.60	$11.15	$11.52	$11.52	7,767
2020-12-16	$11.00	$11.00	$11.00	$11.00	$11.00	295
2020-12-15	$11.00	$11.10	$11.00	$11.10	$11.10	500
2020-12-14	$10.75	$11.45	$10.75	$11.00	$11.00	2,160
2020-12-11	$10.90	$10.90	$10.90	$10.90	$10.90	200
2020-12-10	$10.25	$10.93	$10.25	$10.90	$10.90	3,813
2020-12-09	$9.74	$9.74	$9.47	$9.47	$9.47	1,810
2020-12-08	$9.50	$9.62	$9.50	$9.62	$9.62	720
2020-12-07	$9.57	$9.57	$9.57	$9.57	$9.57	93
2020-12-04	$9.38	$9.57	$9.38	$9.57	$9.57	2,448
2020-12-03	$9.71	$9.75	$9.59	$9.59	$9.59	6,035
2020-12-02	$9.75	$9.75	$9.75	$9.75	$9.75	16
2020-12-01	$9.75	$9.75	$9.75	$9.75	$9.75	1,004
2020-11-30	$9.70	$9.70	$9.52	$9.52	$9.52	900
2020-11-27	$9.58	$9.98	$9.55	$9.98	$9.98	1,096
2020-11-25	$9.86	$10.00	$9.86	$9.87	$9.87	3,772
2020-11-24	$10.05	$10.05	$10.05	$10.05	$10.05	3
2020-11-23	$10.25	$10.25	$9.95	$10.05	$10.05	4,431
2020-11-20	$9.95	$9.95	$9.95	$9.95	$9.95	1,802
2020-11-19	$9.79	$9.79	$9.79	$9.79	$9.79	850
2020-11-18	$9.48	$9.63	$9.48	$9.63	$9.63	600
2020-11-17	$9.48	$9.48	$9.48	$9.48	$9.48	1
2020-11-16	$9.30	$9.50	$9.30	$9.48	$9.48	800
2020-11-13	$9.40	$9.54	$9.25	$9.50	$9.50	2,827
2020-11-12	$9.25	$9.25	$9.04	$9.04	$9.04	908
2020-11-11	$9.50	$9.50	$9.50	$9.50	$9.50	625
2020-11-10	$9.70	$9.70	$9.40	$9.47	$9.47	1,569
2020-11-09	$10.35	$10.35	$10.00	$10.00	$10.00	2,600
2020-11-06	$10.75	$10.80	$10.35	$10.80	$10.80	3,570
2020-11-05	$10.40	$10.40	$10.40	$10.40	$10.40	100
2020-11-04	$10.09	$10.16	$10.09	$10.16	$10.16	425
2020-11-03	$9.50	$9.60	$9.49	$9.49	$9.49	961
2020-11-02	$9.62	$9.93	$9.62	$9.81	$9.81	2,460
2020-10-30	$10.20	$10.20	$10.20	$10.20	$10.20	208
2020-10-29	$10.06	$10.10	$10.06	$10.08	$10.08	1,364
2020-10-28	$10.20	$10.20	$10.20	$10.20	$10.20	5,431
2020-10-27	$10.20	$10.20	$10.20	$10.20	$10.20	400
2020-10-26	$10.40	$10.40	$10.40	$10.40	$10.40	6
2020-10-23	$10.56	$10.60	$10.40	$10.40	$10.40	586
2020-10-22	$10.30	$10.38	$10.16	$10.25	$10.25	1,206
2020-10-21	$10.51	$10.59	$10.40	$10.59	$10.59	5,052
2020-10-20	$10.40	$10.89	$10.40	$10.70	$10.70	1,552
2020-10-19	$10.60	$10.64	$10.51	$10.64	$10.64	800
2020-10-16	$10.71	$10.71	$10.63	$10.63	$10.63	200
2020-10-15	$10.66	$10.70	$10.66	$10.70	$10.70	350
2020-10-14	$10.82	$11.01	$10.82	$10.98	$10.98	1,420
2020-10-13	$10.60	$10.60	$10.60	$10.60	$10.60	400
2020-10-12	$10.75	$10.75	$10.74	$10.74	$10.74	1,514
2020-10-09	$10.54	$11.10	$10.54	$10.88	$10.88	1,210
2020-10-08	$10.70	$10.80	$10.69	$10.69	$10.69	755
2020-10-07	$10.52	$10.84	$10.52	$10.58	$10.58	5,970
2020-10-06	$11.17	$11.17	$11.17	$11.17	$11.17	200
2020-10-05	$10.84	$11.17	$10.84	$11.17	$11.17	1,735
2020-10-02	$10.55	$10.65	$10.55	$10.65	$10.65	3,113
2020-10-01	$11.00	$11.10	$11.00	$11.03	$11.03	2,430
2020-09-30	$11.20	$11.38	$10.45	$10.80	$10.80	5,348
2020-09-29	$11.46	$11.46	$11.46	$11.46	$11.46	0
2020-09-28	$11.46	$11.46	$11.46	$11.46	$11.46	0
2020-09-25	$11.46	$11.46	$11.46	$11.46	$11.46	600
2020-09-24	$11.47	$11.50	$11.41	$11.50	$11.50	1,300
2020-09-23	$11.45	$11.60	$11.45	$11.48	$11.48	3,430
2020-09-22	$11.70	$11.70	$11.70	$11.70	$11.70	313
2020-09-21	$12.00	$12.06	$11.70	$11.80	$11.80	1,580
2020-09-18	$12.13	$12.40	$12.13	$12.27	$12.27	4,751
2020-09-17	$12.00	$12.15	$12.00	$12.10	$12.10	6,950
2020-09-16	$12.05	$12.25	$12.05	$12.21	$12.21	1,400
2020-09-15	$12.90	$12.90	$12.30	$12.38	$12.38	3,645
2020-09-14	$12.30	$12.75	$12.30	$12.60	$12.60	15,560
2020-09-11	$12.00	$12.00	$11.69	$11.69	$11.69	1,340
2020-09-10	$11.50	$11.54	$11.50	$11.54	$11.54	1,508
2020-09-09	$11.25	$11.73	$11.25	$11.65	$11.65	1,287
2020-09-08	$11.06	$11.38	$10.82	$10.85	$10.85	3,274
2020-09-04	$11.63	$11.75	$11.50	$11.75	$11.75	3,503
2020-09-03	$12.40	$12.56	$12.20	$12.20	$12.20	3,250
2020-09-02	$12.03	$12.37	$11.75	$11.88	$11.88	17,464
2020-09-01	$13.05	$13.05	$12.43	$12.60	$12.60	12,741
2020-08-31	$10.90	$11.28	$10.90	$11.01	$11.01	6,441
2020-08-28	$10.74	$10.74	$10.22	$10.22	$10.22	24,648
2020-08-27	$10.56	$10.70	$10.51	$10.66	$10.66	14,630
2020-08-26	$9.55	$9.66	$9.55	$9.66	$9.66	2,096
2020-08-25	$8.98	$9.91	$8.98	$9.21	$9.21	8,010
2020-08-24	$7.54	$7.54	$7.54	$7.54	$7.54	34
2020-08-21	$7.54	$7.54	$7.54	$7.54	$7.54	0
2020-08-20	$7.54	$7.54	$7.54	$7.54	$7.54	0
2020-08-19	$7.54	$7.54	$7.54	$7.54	$7.54	0
2020-08-18	$7.54	$7.54	$7.54	$7.54	$7.54	66
2020-08-17	$7.40	$7.66	$7.40	$7.54	$7.54	1,900
2020-08-14	$7.34	$7.38	$7.34	$7.38	$7.38	3,421
2020-08-13	$7.40	$7.43	$7.40	$7.43	$7.43	750
2020-08-12	$7.45	$7.45	$7.28	$7.28	$7.28	2,043
2020-08-11	$7.75	$7.75	$7.60	$7.60	$7.60	2,525
2020-08-10	$8.08	$8.08	$7.81	$7.81	$7.81	220
2020-08-07	$7.86	$7.86	$7.86	$7.86	$7.86	0
2020-08-06	$7.85	$7.86	$7.75	$7.86	$7.86	7,375
2020-08-05	$7.41	$7.41	$7.41	$7.41	$7.41	10
2020-08-04	$7.41	$7.41	$7.41	$7.41	$7.41	116
2020-08-03	$7.21	$7.25	$7.21	$7.25	$7.25	1,108
2020-07-31	$7.80	$7.80	$7.49	$7.50	$7.50	1,356
2020-07-30	$7.99	$7.99	$7.85	$7.86	$7.86	2,270
2020-07-29	$8.40	$8.40	$8.40	$8.40	$8.40	5
2020-07-28	$8.40	$8.40	$8.40	$8.40	$8.40	50
2020-07-27	$8.85	$8.85	$8.40	$8.40	$8.40	265
2020-07-24	$7.92	$7.92	$7.92	$7.92	$7.92	0
2020-07-23	$7.92	$7.92	$7.92	$7.92	$7.92	230
2020-07-22	$7.92	$7.92	$7.92	$7.92	$7.92	230
2020-07-21	$7.82	$8.10	$7.70	$7.92	$7.92	3,727
2020-07-20	$7.70	$7.70	$7.70	$7.70	$7.70	0
2020-07-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2020-07-16	$7.70	$7.70	$7.70	$7.70	$7.70	2,000
2020-07-15	$7.83	$7.83	$7.83	$7.83	$7.83	40
2020-07-14	$7.83	$7.83	$7.83	$7.83	$7.83	300
2020-07-13	$7.60	$8.00	$7.60	$7.75	$7.75	3,100
2020-07-10	$8.41	$8.41	$8.41	$8.41	$8.41	10
2020-07-09	$8.45	$8.47	$8.21	$8.41	$8.41	3,000
2020-07-08	$8.40	$8.40	$8.40	$8.40	$8.40	10
2020-07-07	$8.40	$8.40	$8.40	$8.40	$8.40	10
2020-07-06	$8.50	$8.50	$8.35	$8.40	$8.40	5,500
2020-07-02	$8.32	$8.32	$8.32	$8.32	$8.32	150
2020-07-01	$8.13	$8.13	$8.13	$8.13	$8.13	0
2020-06-30	$8.13	$8.13	$8.13	$8.13	$8.13	20
2020-06-29	$8.13	$8.13	$8.13	$8.13	$8.13	200
2020-06-26	$8.00	$8.00	$8.00	$8.00	$8.00	1,000
2020-06-25	$7.65	$7.65	$7.65	$7.65	$7.65	1,000
2020-06-24	$7.60	$7.60	$7.60	$7.60	$7.60	1,323
2020-06-23	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-06-22	$8.00	$8.00	$7.75	$7.75	$7.75	350
2020-06-19	$7.54	$7.54	$7.54	$7.54	$7.54	2,000
2020-06-18	$7.85	$7.85	$7.85	$7.85	$7.85	12
2020-06-17	$7.55	$8.00	$7.55	$7.85	$7.85	6,400
2020-06-16	$7.40	$7.40	$7.40	$7.40	$7.40	390
2020-06-15	$7.00	$7.00	$7.00	$7.00	$7.00	20
2020-06-12	$7.00	$7.00	$7.00	$7.00	$7.00	100
2020-06-11	$7.00	$7.00	$6.90	$6.90	$6.90	1,779
2020-06-10	$7.00	$7.00	$7.00	$7.00	$7.00	150
2020-06-09	$7.50	$7.50	$7.50	$7.50	$7.50	150
2020-06-08	$7.25	$7.25	$7.25	$7.25	$7.25	210
2020-06-05	$7.15	$7.15	$7.15	$7.15	$7.15	20
2020-06-04	$7.15	$7.15	$7.15	$7.15	$7.15	1,000
2020-06-03	$7.15	$7.15	$7.15	$7.15	$7.15	10
2020-06-02	$7.15	$7.15	$7.15	$7.15	$7.15	0
2020-06-01	$7.15	$7.15	$7.13	$7.15	$7.15	1,880
2020-05-29	$6.95	$6.95	$6.95	$6.95	$6.95	2,000
2020-05-28	$7.55	$7.55	$7.55	$7.55	$7.55	45
2020-05-27	$7.55	$7.55	$7.55	$7.55	$7.55	5
2020-05-26	$7.55	$7.55	$7.55	$7.55	$7.55	410
2020-05-22	$7.20	$7.20	$7.20	$7.20	$7.20	5
2020-05-21	$7.15	$7.20	$7.15	$7.20	$7.20	1,912
2020-05-20	$6.55	$6.55	$6.55	$6.55	$6.55	0
2020-05-19	$6.55	$6.55	$6.55	$6.55	$6.55	0
2020-05-18	$6.55	$6.55	$6.55	$6.55	$6.55	2,503
2020-05-15	$6.30	$6.30	$6.20	$6.20	$6.20	2,109
2020-05-14	$6.55	$6.55	$6.39	$6.39	$6.39	2,057
2020-05-13	$6.51	$6.85	$6.51	$6.55	$6.55	3,550
2020-05-12	$6.92	$6.92	$6.72	$6.72	$6.72	3,000
2020-05-11	$6.05	$6.20	$6.05	$6.20	$6.20	6,900
2020-05-08	$6.40	$6.40	$6.40	$6.40	$6.40	563
2020-05-07	$6.44	$6.44	$6.42	$6.42	$6.42	1,050
2020-05-06	$6.03	$6.03	$6.03	$6.03	$6.03	856
2020-05-05	$6.40	$6.50	$6.40	$6.46	$6.46	2,360
2020-05-04	$6.60	$6.60	$6.60	$6.60	$6.60	10
2020-05-01	$6.60	$6.60	$6.60	$6.60	$6.60	0
2020-04-30	$6.60	$6.60	$6.60	$6.60	$6.60	10
2020-04-29	$6.60	$6.60	$6.60	$6.60	$6.60	210
2020-04-28	$5.90	$5.90	$5.90	$5.90	$5.90	0
2020-04-27	$5.90	$5.90	$5.90	$5.90	$5.90	20
2020-04-24	$5.90	$5.90	$5.90	$5.90	$5.90	1,180
2020-04-23	$6.00	$6.00	$6.00	$6.00	$6.00	604
2020-04-22	$6.35	$6.40	$6.35	$6.40	$6.40	600
2020-04-21	$6.30	$6.30	$5.90	$6.14	$6.14	8,289
2020-04-20	$7.07	$7.07	$7.07	$7.07	$7.07	215
2020-04-17	$7.43	$7.44	$7.05	$7.07	$7.07	5,649
2020-04-16	$7.02	$7.15	$7.00	$7.05	$7.05	5,718
2020-04-15	$5.92	$6.23	$5.92	$5.95	$5.95	11,810
2020-04-14	$5.25	$5.25	$5.25	$5.25	$5.25	0
2020-04-13	$5.25	$5.25	$5.25	$5.25	$5.25	0
2020-04-09	$5.25	$5.25	$5.25	$5.25	$5.25	22
2020-04-08	$5.25	$5.25	$5.25	$5.25	$5.25	1,233
2020-04-07	$5.40	$5.40	$5.40	$5.40	$5.40	104
2020-04-06	$5.33	$5.40	$5.33	$5.40	$5.40	500
2020-04-03	$4.99	$4.99	$4.75	$4.83	$4.83	3,950
2020-04-02	$5.21	$5.21	$4.98	$4.98	$4.98	1,325
2020-04-01	$4.90	$4.90	$4.90	$4.90	$4.90	104
2020-03-31	$5.20	$5.20	$5.00	$5.00	$5.00	2,196
2020-03-30	$4.50	$4.50	$4.50	$4.50	$4.50	40
2020-03-27	$4.50	$4.50	$4.50	$4.50	$4.50	300
2020-03-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-03-25	$4.00	$4.00	$4.00	$4.00	$4.00	3,441
2020-03-24	$3.80	$3.80	$3.68	$3.71	$3.71	3,150
2020-03-23	$4.15	$4.15	$3.85	$3.85	$3.85	5,649
2020-03-20	$4.60	$4.60	$4.60	$4.60	$4.60	720
2020-03-19	$4.65	$4.65	$4.50	$4.50	$4.50	1,010
2020-03-18	$4.90	$4.90	$4.71	$4.71	$4.71	1,170
2020-03-17	$5.00	$5.00	$5.00	$5.00	$5.00	2,142
2020-03-16	$5.41	$5.44	$5.15	$5.15	$5.15	730
2020-03-13	$5.81	$5.81	$5.68	$5.75	$5.75	2,657
2020-03-12	$6.00	$6.00	$5.70	$5.90	$5.90	1,650
2020-03-11	$6.25	$6.39	$6.22	$6.22	$6.22	766
2020-03-10	$6.20	$6.20	$6.20	$6.20	$6.20	0
2020-03-09	$6.01	$6.30	$6.01	$6.20	$6.20	8,531
2020-03-06	$6.60	$6.60	$6.60	$6.60	$6.60	100
2020-03-05	$6.82	$6.82	$6.70	$6.80	$6.80	4,843
2020-03-04	$6.65	$6.65	$6.65	$6.65	$6.65	0
2020-03-03	$6.65	$6.65	$6.65	$6.65	$6.65	0
2020-03-02	$6.78	$6.78	$6.56	$6.65	$6.65	1,600
2020-02-28	$6.67	$6.96	$6.66	$6.66	$6.66	1,258
2020-02-27	$6.92	$6.92	$6.92	$6.92	$6.92	4,200
2020-02-26	$7.52	$7.52	$7.30	$7.30	$7.30	600
2020-02-25	$7.41	$7.41	$7.41	$7.41	$7.41	200
2020-02-24	$7.23	$7.95	$7.23	$7.76	$7.76	2,600
2020-02-21	$8.13	$8.13	$8.13	$8.13	$8.13	0
2020-02-20	$8.10	$8.14	$8.10	$8.13	$8.13	1,712
2020-02-19	$7.90	$7.90	$7.90	$7.90	$7.90	0
2020-02-18	$7.89	$7.90	$7.89	$7.90	$7.90	1,890
2020-02-14	$7.80	$7.80	$7.80	$7.80	$7.80	20
2020-02-13	$7.80	$7.80	$7.80	$7.80	$7.80	500
2020-02-12	$7.61	$7.61	$7.61	$7.61	$7.61	59
2020-02-11	$7.66	$7.66	$7.61	$7.61	$7.61	600
2020-02-10	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-02-07	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-02-06	$7.41	$7.45	$7.41	$7.45	$7.45	1,358
2020-02-05	$7.57	$7.57	$7.57	$7.57	$7.57	500
2020-02-04	$7.57	$7.57	$7.57	$7.57	$7.57	110
2020-02-03	$7.77	$7.77	$7.77	$7.77	$7.77	25
2020-01-31	$7.77	$7.77	$7.77	$7.77	$7.77	2,378
2020-01-30	$7.85	$7.85	$7.80	$7.80	$7.80	500
2020-01-29	$7.78	$7.90	$7.78	$7.90	$7.90	2,150
2020-01-28	$7.79	$7.79	$7.67	$7.68	$7.68	1,350
2020-01-27	$8.18	$8.18	$8.18	$8.18	$8.18	73
2020-01-24	$8.16	$8.18	$7.92	$8.18	$8.18	14,435
2020-01-23	$8.19	$8.19	$8.19	$8.19	$8.19	0
2020-01-22	$8.19	$8.19	$8.19	$8.19	$8.19	0
2020-01-21	$8.40	$8.40	$8.19	$8.19	$8.19	950
2020-01-17	$8.15	$8.15	$8.15	$8.15	$8.15	1,000
2020-01-16	$8.45	$8.45	$8.45	$8.45	$8.45	0
2020-01-15	$8.45	$8.45	$8.45	$8.45	$8.45	0
2020-01-14	$8.45	$8.45	$8.45	$8.45	$8.45	1,966
2020-01-13	$8.02	$8.02	$8.02	$8.02	$8.02	370
2020-01-10	$8.16	$8.16	$8.00	$8.00	$8.00	3,500
2020-01-09	$8.40	$8.40	$8.30	$8.30	$8.30	1,250
2020-01-08	$8.40	$8.40	$8.40	$8.40	$8.40	115
2020-01-07	$8.00	$8.24	$8.00	$8.24	$8.24	3,524
2020-01-06	$8.19	$8.19	$8.19	$8.19	$8.19	0
2020-01-03	$8.18	$8.19	$8.18	$8.19	$8.19	5,060
2020-01-02	$8.50	$8.50	$8.50	$8.50	$8.50	3,800
2019-12-31	$8.50	$8.50	$8.50	$8.50	$8.50	40
2019-12-30	$8.45	$8.50	$8.45	$8.50	$8.50	615
2019-12-27	$8.40	$8.40	$8.40	$8.40	$8.40	190
2019-12-26	$8.52	$8.52	$8.52	$8.52	$8.52	19
2019-12-24	$8.52	$8.52	$8.52	$8.52	$8.52	2,200
2019-12-23	$8.73	$8.73	$8.73	$8.73	$8.73	0
2019-12-20	$8.73	$8.73	$8.73	$8.73	$8.73	200
2019-12-19	$8.80	$8.80	$8.80	$8.80	$8.80	80
2019-12-18	$8.80	$8.80	$8.80	$8.80	$8.80	0
2019-12-17	$8.80	$8.80	$8.80	$8.80	$8.80	0
2019-12-16	$8.80	$8.80	$8.80	$8.80	$8.80	0
2019-12-13	$8.50	$8.80	$8.50	$8.80	$8.80	1,005
2019-12-12	$9.11	$9.11	$8.91	$8.91	$8.91	1,010
2019-12-11	$8.35	$8.35	$8.35	$8.35	$8.35	0
2019-12-10	$8.35	$8.35	$8.35	$8.35	$8.35	0
2019-12-09	$8.35	$8.35	$8.35	$8.35	$8.35	5,385
2019-12-06	$8.90	$8.90	$8.59	$8.59	$8.59	10,000
2019-12-05	$9.22	$9.22	$9.22	$9.22	$9.22	0
2019-12-04	$9.22	$9.22	$9.22	$9.22	$9.22	0
2019-12-03	$9.22	$9.22	$9.22	$9.22	$9.22	0
2019-12-02	$9.22	$9.22	$9.22	$9.22	$9.22	0
2019-11-29	$9.08	$9.30	$9.08	$9.22	$9.22	2,000
2019-11-27	$9.04	$9.04	$8.80	$8.80	$8.80	3,274
2019-11-26	$9.26	$9.26	$9.26	$9.26	$9.26	300
2019-11-25	$9.13	$9.26	$9.12	$9.26	$9.26	737
2019-11-22	$8.95	$8.95	$8.95	$8.95	$8.95	0
2019-11-21	$9.19	$9.19	$8.95	$8.95	$8.95	886
2019-11-20	$8.72	$8.72	$8.72	$8.72	$8.72	500
2019-11-19	$8.88	$8.88	$8.64	$8.66	$8.66	1,443
2019-11-18	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-11-15	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-11-14	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-11-13	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-11-12	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-11-11	$8.56	$8.56	$8.56	$8.56	$8.56	695
2019-11-08	$8.29	$8.29	$8.29	$8.29	$8.29	100
2019-11-07	$8.50	$8.50	$8.43	$8.43	$8.43	1,025
2019-11-06	$8.22	$8.22	$8.22	$8.22	$8.22	0
2019-11-05	$8.22	$8.22	$8.22	$8.22	$8.22	0
2019-11-04	$8.22	$8.22	$8.22	$8.22	$8.22	0
2019-11-01	$8.22	$8.22	$8.22	$8.22	$8.22	2,400
2019-10-31	$8.20	$8.20	$8.01	$8.01	$8.01	1,352
2019-10-30	$7.55	$7.55	$7.55	$7.55	$7.55	0
2019-10-29	$7.55	$7.55	$7.55	$7.55	$7.55	140
2019-10-28	$7.81	$7.81	$7.81	$7.81	$7.81	0
2019-10-25	$7.44	$7.81	$7.44	$7.81	$7.81	400
2019-10-24	$7.75	$7.75	$7.75	$7.75	$7.75	0
2019-10-23	$7.75	$7.75	$7.75	$7.75	$7.75	0
2019-10-22	$7.75	$7.75	$7.75	$7.75	$7.75	10
2019-10-21	$7.75	$7.75	$7.75	$7.75	$7.75	500
2019-10-18	$7.65	$7.65	$7.65	$7.65	$7.65	1,000
2019-10-17	$8.10	$8.10	$8.10	$8.10	$8.10	0
2019-10-16	$8.10	$8.10	$8.10	$8.10	$8.10	0
2019-10-15	$8.10	$8.10	$8.10	$8.10	$8.10	0
2019-10-14	$8.10	$8.10	$8.10	$8.10	$8.10	0
2019-10-11	$7.51	$7.51	$7.51	$7.51	$7.51	300
2019-10-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2019-10-09	$8.10	$8.10	$8.10	$8.10	$8.10	17
2019-10-08	$8.10	$8.10	$8.10	$8.10	$8.10	0
2019-10-07	$8.10	$8.10	$8.10	$8.10	$8.10	0
2019-10-04	$8.10	$8.10	$8.10	$8.10	$8.10	15
2019-10-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2019-10-02	$8.10	$8.10	$8.10	$8.10	$8.10	0
2019-10-01	$8.46	$8.46	$8.10	$8.10	$8.10	1,200
2019-09-30	$7.75	$7.75	$7.75	$7.75	$7.75	500
2019-09-27	$7.50	$7.50	$7.50	$7.50	$7.50	0
2019-09-26	$7.50	$7.50	$7.50	$7.50	$7.50	0
2019-09-25	$7.50	$7.50	$7.50	$7.50	$7.50	0
2019-09-24	$7.30	$7.50	$7.30	$7.50	$7.50	200
2019-09-23	$7.94	$7.94	$7.94	$7.94	$7.94	18
2019-09-20	$7.94	$7.94	$7.94	$7.94	$7.94	0
2019-09-19	$7.94	$7.94	$7.94	$7.94	$7.94	63
2019-09-18	$7.94	$7.94	$7.94	$7.94	$7.94	27
2019-09-17	$7.94	$7.94	$7.94	$7.94	$7.94	33
2019-09-16	$7.68	$7.94	$7.68	$7.94	$7.94	4,200
2019-09-13	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-09-12	$7.68	$7.68	$7.68	$7.68	$7.68	260
2019-09-11	$8.00	$8.00	$7.68	$7.68	$7.68	325
2019-09-10	$7.92	$7.92	$7.92	$7.92	$7.92	0
2019-09-09	$7.65	$7.92	$7.60	$7.92	$7.92	430
2019-09-06	$7.42	$7.42	$7.42	$7.42	$7.42	0
2019-09-05	$7.42	$7.42	$7.42	$7.42	$7.42	0
2019-09-04	$7.39	$7.42	$7.39	$7.42	$7.42	500
2019-09-03	$7.52	$7.52	$7.52	$7.52	$7.52	0
2019-08-30	$7.52	$7.52	$7.52	$7.52	$7.52	500
2019-08-29	$7.55	$7.55	$7.55	$7.55	$7.55	475
2019-08-28	$7.73	$7.73	$7.27	$7.57	$7.57	890
2019-08-27	$7.88	$7.88	$7.83	$7.83	$7.83	2,962
2019-08-26	$8.00	$8.00	$7.88	$7.90	$7.90	2,976
2019-08-23	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-08-22	$8.56	$8.56	$8.56	$8.56	$8.56	20
2019-08-21	$8.74	$8.74	$8.56	$8.56	$8.56	3,338
2019-08-20	$8.30	$8.56	$8.30	$8.56	$8.56	655
2019-08-19	$8.20	$8.20	$8.20	$8.20	$8.20	0
2019-08-16	$8.20	$8.20	$8.20	$8.20	$8.20	200
2019-08-15	$8.35	$8.55	$8.35	$8.35	$8.35	100
2019-08-14	$8.35	$8.35	$8.35	$8.35	$8.35	30
2019-08-13	$8.35	$8.55	$8.35	$8.35	$8.35	2,200
2019-08-12	$8.40	$8.40	$8.40	$8.40	$8.40	0
2019-08-09	$8.80	$8.80	$8.80	$8.80	$8.80	145
2019-08-08	$8.40	$8.40	$8.40	$8.40	$8.40	0
2019-08-07	$8.40	$8.40	$8.40	$8.40	$8.40	25
2019-08-06	$8.40	$8.40	$8.40	$8.40	$8.40	500
2019-08-05	$8.19	$8.50	$8.19	$8.30	$8.30	11,000
2019-08-02	$9.12	$9.12	$8.92	$8.92	$8.92	6,400
2019-08-01	$9.12	$9.12	$8.92	$8.92	$8.92	6,400
2019-07-31	$8.92	$8.92	$8.92	$8.92	$8.92	167
2019-07-30	$9.12	$9.12	$8.92	$8.93	$8.93	6,400
2019-07-29	$9.12	$9.12	$8.92	$8.93	$8.93	6,435
2019-07-26	$8.92	$8.92	$8.92	$8.92	$8.92	0
2019-07-25	$9.12	$9.12	$8.92	$8.92	$8.92	2,000
2019-07-24	$9.35	$9.35	$9.35	$9.35	$9.35	0
2019-07-23	$9.35	$9.35	$9.15	$9.35	$9.35	1,500
2019-07-22	$9.70	$9.70	$9.70	$9.70	$9.70	0
2019-07-19	$9.70	$9.70	$9.70	$9.70	$9.70	100
2019-07-18	$9.12	$9.55	$9.12	$9.55	$9.55	400
2019-07-17	$9.41	$9.41	$9.23	$9.23	$9.23	2,000
2019-07-16	$9.67	$9.70	$9.59	$9.59	$9.59	1,212
2019-07-15	$9.26	$9.26	$9.06	$9.06	$9.06	3,613
2019-07-12	$9.24	$9.25	$9.04	$9.05	$9.05	3,060
2019-07-11	$9.49	$9.49	$9.21	$9.21	$9.21	2,709
2019-07-10	$9.83	$9.83	$9.63	$9.63	$9.63	2,895
2019-07-09	$9.81	$9.81	$9.81	$9.81	$9.81	16
2019-07-08	$9.81	$9.81	$9.81	$9.81	$9.81	0
2019-07-05	$9.81	$9.81	$9.81	$9.81	$9.81	41
2019-07-03	$9.73	$9.81	$9.73	$9.81	$9.81	600
2019-07-02	$9.77	$9.77	$9.77	$9.77	$9.77	0
2019-07-01	$9.77	$9.77	$9.77	$9.77	$9.77	0
2019-06-28	$9.77	$9.77	$9.77	$9.77	$9.77	164
2019-06-27	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-06-26	$9.90	$9.90	$9.90	$9.90	$9.90	80
2019-06-25	$9.90	$9.90	$9.90	$9.90	$9.90	168
2019-06-24	$9.57	$9.69	$9.57	$9.62	$9.62	830
2019-06-21	$9.09	$9.33	$9.09	$9.33	$9.33	6,508
2019-06-18	$9.00	$9.00	$9.00	$9.00	$9.00	200
2019-06-17	$8.95	$8.95	$8.95	$8.95	$8.95	250
2019-06-14	$9.15	$9.15	$9.15	$9.15	$9.15	0
2019-06-13	$9.05	$9.15	$9.05	$9.15	$9.15	2,171
2019-06-12	$9.57	$9.57	$9.50	$9.50	$9.50	934
2019-06-11	$9.77	$9.77	$9.77	$9.77	$9.77	200
2019-06-10	$9.52	$9.52	$9.52	$9.52	$9.52	435
2019-06-06	$9.40	$9.50	$9.28	$9.28	$9.28	4,250
2019-06-05	$9.40	$9.40	$9.40	$9.40	$9.40	282
2019-06-04	$9.25	$9.25	$9.25	$9.25	$9.25	728
2019-06-03	$9.25	$9.25	$9.25	$9.25	$9.25	150
2019-05-31	$9.00	$9.00	$9.00	$9.00	$9.00	200
2019-05-30	$9.18	$9.20	$9.15	$9.15	$9.15	2,575
2019-05-29	$8.79	$8.79	$8.79	$8.79	$8.79	99
2019-05-28	$8.79	$8.79	$8.79	$8.79	$8.79	0
2019-05-24	$8.79	$8.79	$8.79	$8.79	$8.79	0
2019-05-23	$8.80	$8.80	$8.79	$8.79	$8.79	326
2019-05-22	$9.03	$9.03	$9.03	$9.03	$9.03	0
2019-05-21	$8.62	$9.03	$8.62	$9.03	$9.03	800
2019-05-20	$8.90	$8.90	$8.90	$8.90	$8.90	300
2019-05-17	$8.78	$8.78	$8.78	$8.78	$8.78	224
2019-05-16	$8.97	$9.00	$8.97	$9.00	$9.00	800
2019-05-15	$8.88	$8.88	$8.88	$8.88	$8.88	220
2019-05-14	$8.77	$8.77	$8.77	$8.77	$8.77	0
2019-05-13	$8.77	$8.77	$8.77	$8.77	$8.77	1,000
2019-05-10	$9.21	$9.21	$9.21	$9.21	$9.21	0
2019-05-09	$9.21	$9.21	$9.21	$9.21	$9.21	1,000
2019-05-08	$9.23	$9.23	$9.23	$9.23	$9.23	0
2019-05-07	$9.23	$9.23	$9.23	$9.23	$9.23	0
2019-05-06	$9.23	$9.23	$9.23	$9.23	$9.23	0
2019-05-03	$9.23	$9.23	$9.23	$9.23	$9.23	0
2019-05-02	$9.23	$9.23	$9.23	$9.23	$9.23	0
2019-05-01	$9.23	$9.23	$9.23	$9.23	$9.23	0
2019-04-30	$9.23	$9.23	$9.23	$9.23	$9.23	0
2019-04-29	$9.23	$9.23	$9.23	$9.23	$9.23	500
2019-04-26	$8.60	$8.98	$8.60	$8.98	$8.98	200
2019-04-25	$8.80	$8.80	$8.80	$8.80	$8.80	6
2019-04-24	$8.81	$8.81	$8.53	$8.80	$8.80	714
2019-04-23	$9.35	$9.35	$9.33	$9.33	$9.33	1,100
2019-04-22	$9.62	$9.62	$9.62	$9.62	$9.62	69
2019-04-18	$9.62	$9.77	$9.60	$9.62	$9.62	2,108
2019-04-17	$8.88	$8.88	$8.88	$8.88	$8.88	100
2019-04-16	$8.97	$8.97	$8.79	$8.79	$8.79	5,543
2019-04-15	$7.76	$7.76	$7.76	$7.76	$7.76	1,400
2019-04-12	$7.80	$8.00	$7.80	$8.00	$8.00	11,982
2019-04-11	$7.34	$7.34	$7.34	$7.34	$7.34	450
2019-04-10	$7.59	$7.59	$7.59	$7.59	$7.59	102
2019-04-09	$7.42	$7.51	$7.42	$7.51	$7.51	5,007
2019-04-08	$7.67	$7.67	$7.67	$7.67	$7.67	0
2019-04-05	$7.67	$7.67	$7.67	$7.67	$7.67	500
2019-04-04	$7.72	$7.79	$7.72	$7.78	$7.78	13,900
2019-04-03	$7.40	$7.61	$7.40	$7.61	$7.61	13,061
2019-04-02	$6.92	$6.95	$6.84	$6.84	$6.84	3,142
2019-04-01	$6.81	$6.81	$6.62	$6.74	$6.74	5,505
2019-03-29	$6.94	$6.94	$6.94	$6.94	$6.94	0
2019-03-28	$6.95	$6.95	$6.94	$6.94	$6.94	3,350
2019-03-27	$6.84	$7.08	$6.84	$7.08	$7.08	5,750
2019-03-26	$6.83	$6.83	$6.83	$6.83	$6.83	90
2019-03-25	$7.07	$7.07	$6.83	$6.83	$6.83	3,192
2019-03-22	$7.24	$7.24	$7.24	$7.24	$7.24	0
2019-03-21	$7.15	$7.24	$7.15	$7.24	$7.24	2,700
2019-03-20	$7.35	$7.35	$7.35	$7.35	$7.35	50
2019-03-19	$7.39	$7.39	$7.35	$7.35	$7.35	1,400
2019-03-18	$7.27	$7.41	$7.25	$7.41	$7.41	7,530
2019-03-14	$7.17	$7.17	$7.13	$7.13	$7.13	1,500
2019-03-13	$7.27	$7.27	$7.27	$7.27	$7.27	1,000
2019-03-12	$7.32	$7.32	$7.32	$7.32	$7.32	300
2019-03-11	$7.13	$7.13	$7.13	$7.13	$7.13	5,100
2019-03-08	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-03-07	$7.20	$7.36	$7.20	$7.23	$7.23	3,015
2019-03-06	$7.52	$7.52	$7.52	$7.52	$7.52	100
2019-03-05	$7.52	$7.52	$7.52	$7.52	$7.52	1,502
2019-03-04	$7.53	$7.53	$7.52	$7.52	$7.52	1,994
2019-03-01	$7.54	$7.62	$7.54	$7.62	$7.62	1,200
2019-02-28	$7.65	$7.65	$7.65	$7.65	$7.65	36
2019-02-27	$7.65	$7.65	$7.65	$7.65	$7.65	1,000
2019-02-26	$7.75	$7.75	$7.73	$7.73	$7.73	700
2019-02-22	$7.56	$7.56	$7.56	$7.56	$7.56	193
2019-02-21	$7.50	$7.50	$7.50	$7.50	$7.50	105
2019-02-20	$7.70	$7.80	$7.70	$7.80	$7.80	2,400
2019-02-19	$7.74	$7.74	$7.65	$7.65	$7.65	3,069
2019-02-15	$7.70	$7.70	$7.65	$7.65	$7.65	4,640
2019-02-14	$7.65	$7.67	$7.65	$7.65	$7.65	5,460
2019-02-13	$7.74	$7.74	$7.74	$7.74	$7.74	0
2019-02-12	$7.55	$7.74	$7.55	$7.74	$7.74	2,024
2019-02-11	$7.47	$7.47	$7.46	$7.46	$7.46	779
2019-02-08	$7.65	$7.74	$7.65	$7.74	$7.74	1,600
2019-02-07	$7.45	$7.84	$7.45	$7.70	$7.70	2,075
2019-02-06	$7.76	$7.76	$7.76	$7.76	$7.76	2,750
2019-02-05	$7.94	$7.94	$7.94	$7.94	$7.94	0
2019-02-04	$7.94	$7.94	$7.94	$7.94	$7.94	400
2019-02-01	$8.08	$8.08	$8.08	$8.08	$8.08	0
2019-01-31	$8.08	$8.08	$8.08	$8.08	$8.08	0
2019-01-30	$8.08	$8.08	$8.08	$8.08	$8.08	500
2019-01-29	$7.93	$7.93	$7.93	$7.93	$7.93	0
2019-01-28	$7.93	$7.93	$7.93	$7.93	$7.93	150
2019-01-25	$8.07	$8.07	$8.07	$8.07	$8.07	123
2019-01-24	$8.10	$8.10	$7.91	$8.00	$8.00	2,400
2019-01-23	$8.30	$8.30	$8.30	$8.30	$8.30	0
2019-01-22	$8.30	$8.30	$8.30	$8.30	$8.30	400
2019-01-18	$8.53	$8.53	$8.53	$8.53	$8.53	200
2019-01-17	$8.05	$8.05	$8.05	$8.05	$8.05	75
2019-01-16	$7.65	$8.05	$7.65	$8.05	$8.05	910
2019-01-15	$8.04	$8.04	$8.04	$8.04	$8.04	1,062
2019-01-14	$8.26	$8.26	$7.90	$7.90	$7.90	1,542
2019-01-11	$8.58	$8.58	$8.29	$8.29	$8.29	500
2019-01-10	$8.20	$8.40	$8.20	$8.40	$8.40	2,692
2019-01-09	$7.75	$7.75	$7.75	$7.75	$7.75	122
2019-01-08	$7.55	$7.84	$7.55	$7.84	$7.84	1,550
2019-01-07	$7.43	$7.43	$7.43	$7.43	$7.43	4
2019-01-04	$7.31	$7.43	$7.31	$7.43	$7.43	515
2019-01-03	$7.46	$7.46	$7.39	$7.39	$7.39	4,041
2019-01-02	$7.76	$7.76	$7.46	$7.76	$7.76	1,655
2018-12-31	$8.16	$8.33	$8.16	$8.25	$8.25	5,055
2018-12-28	$6.61	$6.80	$6.61	$6.75	$6.75	8,815
2018-12-27	$7.07	$7.07	$6.76	$6.90	$6.90	24,525
2018-12-26	$9.63	$9.63	$9.63	$9.63	$9.63	0
2018-12-24	$9.63	$9.63	$9.63	$9.63	$9.63	1,250
2018-12-21	$9.55	$9.55	$9.55	$9.55	$9.55	550
2018-12-20	$10.37	$10.37	$9.89	$9.89	$9.89	650
2018-12-19	$9.85	$9.85	$9.85	$9.85	$9.85	104
2018-12-18	$10.05	$10.05	$9.83	$9.85	$9.85	5,952
2018-12-17	$10.40	$10.40	$10.40	$10.40	$10.40	55
2018-12-14	$10.50	$10.50	$10.40	$10.40	$10.40	2,045
2018-12-13	$10.39	$10.39	$10.39	$10.39	$10.39	0
2018-12-12	$10.39	$10.39	$10.39	$10.39	$10.39	0
2018-12-11	$10.39	$10.39	$10.39	$10.39	$10.39	1,000
2018-12-10	$10.05	$10.05	$10.05	$10.05	$10.05	750
2018-12-07	$10.28	$10.28	$10.28	$10.28	$10.28	200
2018-12-06	$10.88	$10.88	$10.88	$10.88	$10.88	1,022
2018-12-04	$11.75	$11.75	$11.75	$11.75	$11.75	0
2018-12-03	$11.75	$11.75	$11.49	$11.75	$11.75	1,476
2018-11-30	$11.73	$11.73	$11.73	$11.73	$11.73	150
2018-11-29	$11.35	$11.35	$11.35	$11.35	$11.35	850
2018-11-28	$10.87	$10.87	$10.87	$10.87	$10.87	0
2018-11-27	$11.05	$11.05	$10.87	$10.87	$10.87	5,845
2018-11-26	$10.60	$10.60	$10.60	$10.60	$10.60	0
2018-11-21	$10.60	$10.60	$10.60	$10.60	$10.60	400
2018-11-20	$10.20	$10.20	$10.20	$10.20	$10.20	500
2018-11-19	$10.90	$10.90	$10.90	$10.90	$10.90	0
2018-11-16	$10.90	$10.90	$10.90	$10.90	$10.90	0
2018-11-15	$10.90	$10.90	$10.90	$10.90	$10.90	0
2018-11-14	$10.51	$10.90	$10.51	$10.90	$10.90	5,539
2018-11-13	$10.76	$10.76	$10.76	$10.76	$10.76	500
2018-11-12	$11.87	$11.87	$11.87	$11.87	$11.87	0
2018-11-09	$11.87	$11.87	$11.87	$11.87	$11.87	0
2018-11-08	$11.87	$11.87	$11.87	$11.87	$11.87	1,000
2018-11-07	$11.29	$11.29	$11.29	$11.29	$11.29	0
2018-11-06	$11.29	$11.29	$11.29	$11.29	$11.29	0
2018-11-05	$11.29	$11.29	$11.29	$11.29	$11.29	100
2018-11-02	$10.97	$11.43	$10.97	$11.43	$11.43	2,339
2018-11-01	$10.45	$10.45	$10.39	$10.39	$10.39	800
2018-10-31	$10.15	$10.15	$10.15	$10.15	$10.15	600
2018-10-30	$10.45	$10.45	$10.15	$10.15	$10.15	1,312
2018-10-29	$9.95	$10.00	$9.95	$10.00	$10.00	2,012
2018-10-26	$10.14	$10.14	$10.14	$10.14	$10.14	0
2018-10-25	$10.14	$10.14	$10.14	$10.14	$10.14	1,900
2018-10-24	$10.30	$10.35	$10.30	$10.30	$10.30	2,250
2018-10-23	$10.45	$10.45	$10.45	$10.45	$10.45	400
2018-10-22	$10.56	$10.56	$10.55	$10.55	$10.55	1,120
2018-10-19	$10.47	$10.47	$10.47	$10.47	$10.47	207
2018-10-18	$10.47	$10.47	$10.47	$10.47	$10.47	0
2018-10-17	$10.47	$10.47	$10.47	$10.47	$10.47	1,700
2018-10-16	$9.99	$9.99	$9.99	$9.99	$9.99	2,000
2018-10-15	$10.44	$10.44	$10.44	$10.44	$10.44	0
2018-10-12	$10.44	$10.44	$10.44	$10.44	$10.44	30
2018-10-11	$10.50	$10.50	$10.44	$10.44	$10.44	1,219
2018-10-10	$10.50	$10.54	$10.50	$10.54	$10.54	1,500
2018-10-09	$10.84	$10.84	$10.84	$10.84	$10.84	500
2018-10-08	$11.00	$11.00	$11.00	$11.00	$11.00	200
2018-10-05	$10.86	$10.93	$10.86	$10.86	$10.86	2,623
2018-10-04	$10.80	$10.80	$10.80	$10.80	$10.80	5,000
2018-10-03	$11.10	$11.10	$11.10	$11.10	$11.10	364
2018-10-02	$11.43	$11.43	$11.43	$11.43	$11.43	20
2018-10-01	$11.43	$11.43	$11.43	$11.43	$11.43	600
2018-09-28	$11.05	$11.48	$11.05	$11.44	$11.44	6,643
2018-09-27	$11.25	$11.25	$11.24	$11.25	$11.25	2,348
2018-09-26	$10.68	$10.73	$10.64	$10.64	$10.64	9,387
2018-09-25	$10.35	$10.35	$10.35	$10.35	$10.35	100
2018-09-24	$10.27	$10.27	$10.27	$10.27	$10.27	350
2018-09-21	$10.76	$10.76	$10.76	$10.76	$10.76	25
2018-09-20	$10.90	$10.90	$10.70	$10.76	$10.76	7,434
2018-09-19	$10.80	$10.97	$10.80	$10.90	$10.90	3,602
2018-09-18	$10.60	$10.65	$10.60	$10.65	$10.65	1,000
2018-09-17	$10.27	$10.27	$10.27	$10.27	$10.27	400
2018-09-14	$10.40	$10.40	$10.40	$10.40	$10.40	2,840
2018-09-13	$10.25	$10.25	$10.25	$10.25	$10.25	150
2018-09-12	$10.48	$10.51	$10.48	$10.51	$10.51	1,712
2018-09-11	$10.33	$10.33	$10.25	$10.25	$10.25	2,202
2018-09-10	$9.81	$9.84	$9.81	$9.84	$9.84	500
2018-09-07	$9.81	$9.81	$9.69	$9.81	$9.81	2,515
2018-09-06	$9.81	$9.81	$9.81	$9.81	$9.81	700
2018-09-05	$9.25	$9.53	$9.25	$9.33	$9.33	6,400
2018-09-04	$9.12	$9.12	$9.12	$9.12	$9.12	0
2018-08-31	$9.16	$9.25	$9.12	$9.12	$9.12	2,760
2018-08-30	$8.52	$8.67	$8.50	$8.60	$8.60	10,387
2018-08-29	$8.30	$8.80	$8.30	$8.80	$8.80	2,673
2018-08-28	$8.29	$8.29	$8.29	$8.29	$8.29	0
2018-08-27	$8.29	$8.29	$8.29	$8.29	$8.29	0
2018-08-24	$8.29	$8.29	$8.29	$8.29	$8.29	169
2018-08-23	$8.01	$8.01	$7.92	$7.94	$7.94	8,558
2018-08-22	$8.21	$8.21	$8.21	$8.21	$8.21	0
2018-08-21	$8.21	$8.21	$8.21	$8.21	$8.21	200
2018-08-20	$8.50	$8.53	$8.50	$8.53	$8.53	1,552
2018-08-17	$8.50	$8.70	$8.50	$8.70	$8.70	1,000
2018-08-16	$8.66	$8.66	$8.66	$8.66	$8.66	200
2018-08-15	$8.96	$8.96	$8.84	$8.92	$8.92	1,950
2018-08-14	$9.14	$9.14	$9.00	$9.00	$9.00	1,200
2018-08-13	$9.21	$9.21	$9.18	$9.18	$9.18	1,845
2018-08-10	$9.14	$9.33	$9.14	$9.14	$9.14	2,689
2018-08-09	$9.62	$9.62	$9.62	$9.62	$9.62	645
2018-08-08	$9.60	$9.61	$9.23	$9.60	$9.60	1,305
2018-08-07	$9.79	$9.79	$9.79	$9.79	$9.79	0
2018-08-06	$9.87	$9.87	$9.79	$9.79	$9.79	1,478
2018-08-03	$10.34	$10.34	$10.32	$10.32	$10.32	520
2018-08-02	$10.40	$10.40	$10.25	$10.38	$10.38	2,523
2018-08-01	$10.31	$10.31	$10.15	$10.18	$10.18	3,414
2018-07-31	$10.00	$10.31	$10.00	$10.31	$10.31	2,538
2018-07-30	$10.00	$10.00	$10.00	$10.00	$10.00	200
2018-07-27	$10.04	$10.04	$10.04	$10.04	$10.04	144
2018-07-26	$9.77	$10.04	$9.77	$10.04	$10.04	1,840
2018-07-25	$9.73	$9.87	$9.70	$9.70	$9.70	1,050
2018-07-24	$9.25	$9.25	$9.25	$9.25	$9.25	0
2018-07-23	$9.25	$9.25	$9.25	$9.25	$9.25	100
2018-07-20	$9.14	$9.14	$9.14	$9.14	$9.14	284
2018-07-19	$8.81	$9.12	$8.50	$8.75	$8.75	2,400
2018-07-18	$8.90	$9.09	$8.90	$9.09	$9.09	1,956
2018-07-17	$8.80	$8.80	$8.80	$8.80	$8.80	410
2018-07-16	$8.80	$8.80	$8.60	$8.80	$8.80	6,934
2018-07-13	$8.63	$8.63	$8.60	$8.60	$8.60	1,057
2018-07-12	$8.74	$8.74	$8.74	$8.74	$8.74	800
2018-07-11	$8.83	$8.83	$8.50	$8.50	$8.50	2,000
2018-07-10	$8.80	$8.80	$8.80	$8.80	$8.80	50
2018-07-09	$8.80	$8.80	$8.65	$8.80	$8.80	3,175
2018-07-06	$8.39	$8.39	$8.39	$8.39	$8.39	500
2018-07-05	$8.40	$8.40	$8.40	$8.40	$8.40	200
2018-07-03	$8.76	$8.76	$8.76	$8.76	$8.76	0
2018-07-02	$8.76	$8.76	$8.76	$8.76	$8.76	400
2018-06-29	$8.92	$8.92	$8.85	$8.85	$8.85	990
2018-06-28	$8.35	$8.35	$8.35	$8.35	$8.35	40
2018-06-27	$8.46	$8.46	$8.35	$8.35	$8.35	472
2018-06-26	$8.25	$8.35	$8.25	$8.30	$8.30	3,500
2018-06-25	$8.70	$8.70	$8.70	$8.70	$8.70	0
2018-06-22	$8.71	$8.71	$8.70	$8.70	$8.70	2,500
2018-06-21	$8.80	$8.80	$8.72	$8.72	$8.72	914
2018-06-20	$8.63	$8.63	$8.63	$8.63	$8.63	161
2018-06-19	$8.69	$8.85	$8.34	$8.60	$8.60	2,628
2018-06-18	$8.96	$8.96	$8.96	$8.96	$8.96	550
2018-06-15	$9.12	$9.12	$9.12	$9.12	$9.12	78
2018-06-14	$8.97	$9.12	$8.97	$9.12	$9.12	929
2018-06-13	$8.98	$8.98	$8.98	$8.98	$8.98	0
2018-06-12	$8.98	$8.98	$8.98	$8.98	$8.98	1,000
2018-06-11	$9.00	$9.00	$9.00	$9.00	$9.00	800
2018-06-08	$9.00	$9.00	$9.00	$9.00	$9.00	43
2018-06-07	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-06-06	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-06-05	$9.00	$9.00	$9.00	$9.00	$9.00	300
2018-06-04	$9.35	$9.35	$9.35	$9.35	$9.35	1,100
2018-06-01	$9.10	$9.10	$9.10	$9.10	$9.10	4,232
2018-05-31	$9.26	$9.26	$9.10	$9.24	$9.24	4,075
2018-05-30	$9.35	$9.35	$9.35	$9.35	$9.35	92
2018-05-29	$9.35	$9.35	$9.35	$9.35	$9.35	2,000
2018-05-25	$9.40	$9.40	$9.40	$9.40	$9.40	0
2018-05-24	$9.40	$9.40	$9.40	$9.40	$9.40	2,250
2018-05-23	$9.54	$9.60	$9.54	$9.60	$9.60	768
2018-05-22	$9.75	$9.75	$9.75	$9.75	$9.75	2
2018-05-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-05-18	$9.75	$9.75	$9.75	$9.75	$9.75	65
2018-05-17	$9.75	$9.75	$9.75	$9.75	$9.75	900
2018-05-16	$9.56	$9.56	$9.56	$9.56	$9.56	40
2018-05-15	$9.55	$9.56	$9.55	$9.56	$9.56	1,800
2018-05-14	$9.60	$9.60	$9.51	$9.51	$9.51	552
2018-05-11	$10.03	$10.03	$10.03	$10.03	$10.03	20
2018-05-10	$10.00	$10.03	$10.00	$10.03	$10.03	500
2018-05-09	$9.87	$9.91	$9.87	$9.91	$9.91	800
2018-05-08	$9.61	$9.61	$9.61	$9.61	$9.61	800
2018-05-07	$9.90	$10.00	$9.90	$9.90	$9.90	2,455
2018-05-04	$10.30	$10.44	$10.25	$10.44	$10.44	4,601
2018-05-03	$9.95	$9.95	$9.93	$9.93	$9.93	700
2018-05-02	$8.95	$8.95	$8.95	$8.95	$8.95	896
2018-05-01	$8.98	$8.98	$8.98	$8.98	$8.98	0
2018-04-30	$9.05	$9.05	$8.84	$8.98	$8.98	1,651
2018-04-27	$8.90	$8.90	$8.90	$8.90	$8.90	0
2018-04-26	$8.90	$8.90	$8.90	$8.90	$8.90	102
2018-04-25	$8.97	$9.03	$8.90	$8.90	$8.90	1,316
2018-04-24	$8.98	$9.00	$8.88	$8.88	$8.88	995
2018-04-23	$9.00	$9.10	$9.00	$9.07	$9.07	2,100
2018-04-20	$8.79	$8.79	$8.79	$8.79	$8.79	0
2018-04-19	$8.75	$8.79	$8.58	$8.79	$8.79	900
2018-04-18	$8.62	$8.68	$8.62	$8.68	$8.68	1,607
2018-04-17	$8.61	$8.61	$8.52	$8.57	$8.57	5,765
2018-04-16	$8.76	$8.76	$8.62	$8.62	$8.62	840
2018-04-13	$8.99	$8.99	$8.89	$8.99	$8.99	1,650
2018-04-12	$8.84	$9.00	$8.84	$9.00	$9.00	562
2018-04-11	$9.18	$9.25	$9.18	$9.25	$9.25	653
2018-04-10	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-04-09	$9.17	$9.17	$9.00	$9.00	$9.00	3,325
2018-04-06	$9.26	$9.26	$9.26	$9.26	$9.26	0
2018-04-05	$9.26	$9.26	$9.26	$9.26	$9.26	1,100
2018-04-04	$9.17	$9.17	$9.16	$9.16	$9.16	600
2018-04-03	$9.44	$9.44	$9.44	$9.44	$9.44	16
2018-04-02	$9.70	$9.70	$9.35	$9.44	$9.44	10,725
2018-03-29	$9.86	$9.86	$9.68	$9.68	$9.68	325
2018-03-28	$9.46	$9.46	$9.46	$9.46	$9.46	600
2018-03-27	$9.72	$9.84	$9.72	$9.84	$9.84	755
2018-03-26	$9.58	$9.58	$9.40	$9.50	$9.50	12,971
2018-03-23	$9.80	$9.80	$9.66	$9.66	$9.66	680
2018-03-22	$9.85	$9.85	$9.85	$9.85	$9.85	100
2018-03-21	$9.43	$9.50	$9.43	$9.50	$9.50	1,260
2018-03-20	$8.71	$8.90	$8.71	$8.85	$8.85	3,308
2018-03-19	$9.45	$9.45	$9.43	$9.44	$9.44	5,002
2018-03-16	$9.98	$10.03	$9.95	$9.95	$9.95	1,698
2018-03-15	$10.03	$10.03	$9.72	$9.93	$9.93	5,748
2018-03-14	$10.38	$10.41	$10.11	$10.11	$10.11	4,004
2018-03-13	$10.59	$10.59	$10.59	$10.59	$10.59	225
2018-03-12	$10.69	$10.70	$10.69	$10.70	$10.70	567
2018-03-09	$10.73	$10.73	$10.73	$10.73	$10.73	195
2018-03-08	$10.67	$10.67	$10.67	$10.67	$10.67	165
2018-03-07	$11.15	$11.15	$11.15	$11.15	$11.15	0
2018-03-06	$11.15	$11.15	$11.15	$11.15	$11.15	56
2018-03-05	$11.36	$11.36	$11.15	$11.15	$11.15	2,708
2018-03-02	$11.28	$11.52	$11.28	$11.52	$11.52	1,996
2018-03-01	$11.45	$11.46	$11.45	$11.46	$11.46	794
2018-02-28	$11.28	$11.28	$11.28	$11.28	$11.28	220
2018-02-27	$11.55	$11.55	$11.55	$11.55	$11.55	160
2018-02-26	$11.59	$11.59	$11.35	$11.42	$11.42	1,771
2018-02-23	$11.38	$11.38	$11.38	$11.38	$11.38	1,041
2018-02-22	$11.00	$11.50	$11.00	$11.50	$11.50	3,970
2018-02-21	$10.55	$10.55	$10.55	$10.55	$10.55	0
2018-02-20	$10.93	$10.93	$10.51	$10.55	$10.55	4,236
2018-02-16	$10.91	$10.91	$10.91	$10.91	$10.91	0
2018-02-15	$10.95	$10.95	$10.91	$10.91	$10.91	2,608
2018-02-14	$10.70	$10.70	$10.70	$10.70	$10.70	900
2018-02-13	$10.70	$10.70	$10.70	$10.70	$10.70	2,000
2018-02-12	$10.72	$10.82	$10.70	$10.82	$10.82	1,538
2018-02-09	$11.13	$11.13	$10.41	$10.95	$10.95	14,323
2018-02-08	$11.32	$11.32	$11.32	$11.32	$11.32	2,170
2018-02-07	$11.14	$11.14	$11.14	$11.14	$11.14	200
2018-02-06	$10.82	$11.16	$10.71	$11.14	$11.14	6,334
2018-02-05	$12.51	$12.51	$12.51	$12.51	$12.51	0
2018-02-02	$12.62	$12.62	$12.51	$12.51	$12.51	3,526
2018-02-01	$12.80	$12.80	$12.80	$12.80	$12.80	125
2018-01-31	$12.95	$12.95	$12.95	$12.95	$12.95	2,200
2018-01-30	$13.20	$13.40	$13.20	$13.21	$13.21	6,376
2018-01-29	$12.60	$12.70	$12.57	$12.57	$12.57	4,310
2018-01-26	$12.68	$12.68	$12.57	$12.60	$12.60	2,768
2018-01-25	$12.29	$12.84	$12.29	$12.58	$12.58	7,139
2018-01-24	$11.50	$11.59	$11.50	$11.58	$11.58	2,500
2018-01-23	$11.11	$11.35	$11.11	$11.35	$11.35	9,525
2018-01-22	$11.01	$11.01	$11.01	$11.01	$11.01	200
2018-01-19	$10.69	$10.69	$10.69	$10.69	$10.69	0
2018-01-18	$10.69	$10.69	$10.69	$10.69	$10.69	1,185
2018-01-17	$11.12	$11.12	$11.00	$11.00	$11.00	324
2018-01-16	$11.15	$11.15	$10.84	$11.10	$11.10	1,654
2018-01-12	$10.75	$10.95	$10.74	$10.95	$10.95	3,100
2018-01-11	$10.88	$10.88	$10.88	$10.88	$10.88	245
2018-01-10	$10.93	$10.93	$10.93	$10.93	$10.93	100
2018-01-09	$10.46	$10.84	$10.46	$10.84	$10.84	6,175
2018-01-08	$10.86	$10.86	$10.86	$10.86	$10.86	297
2018-01-05	$10.77	$10.77	$10.77	$10.77	$10.77	0
2018-01-04	$10.77	$10.77	$10.77	$10.77	$10.77	0
2018-01-03	$10.77	$10.77	$10.77	$10.77	$10.77	100
2018-01-02	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-12-29	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-12-28	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-12-27	$10.58	$10.58	$10.58	$10.58	$10.58	100
2017-12-26	$10.71	$10.71	$10.71	$10.71	$10.71	0
2017-12-22	$10.50	$10.71	$10.50	$10.71	$10.71	2,200
2017-12-21	$10.43	$10.43	$10.43	$10.43	$10.43	300
2017-12-20	$10.39	$10.39	$10.39	$10.39	$10.39	0
2017-12-19	$10.37	$10.43	$10.35	$10.39	$10.39	2,450
2017-12-18	$10.45	$10.45	$10.45	$10.45	$10.45	0
2017-12-15	$10.44	$10.45	$10.44	$10.45	$10.45	368
2017-12-14	$10.46	$10.53	$10.46	$10.53	$10.53	936
2017-12-13	$10.27	$10.50	$10.27	$10.46	$10.46	791
2017-12-12	$10.33	$10.33	$10.20	$10.27	$10.27	1,700
2017-12-11	$10.35	$10.45	$10.35	$10.39	$10.39	3,915
2017-12-08	$10.68	$10.68	$10.54	$10.54	$10.54	751
2017-12-07	$10.64	$10.64	$10.64	$10.64	$10.64	125
2017-12-06	$10.24	$10.24	$10.24	$10.24	$10.24	0
2017-12-05	$10.24	$10.24	$10.24	$10.24	$10.24	200
2017-12-04	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-12-01	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-11-30	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-11-29	$10.76	$10.76	$10.75	$10.76	$10.76	1,030
2017-11-28	$10.74	$10.74	$10.74	$10.74	$10.74	130
2017-11-27	$10.70	$10.70	$10.70	$10.70	$10.70	200
2017-11-24	$10.72	$10.72	$10.72	$10.72	$10.72	400
2017-11-22	$10.78	$10.78	$10.76	$10.76	$10.76	1,302
2017-11-21	$10.95	$10.95	$10.95	$10.95	$10.95	2,002
2017-11-20	$10.73	$10.73	$10.73	$10.73	$10.73	1,000
2017-11-17	$10.80	$10.87	$10.80	$10.87	$10.87	600
2017-11-15	$10.85	$11.01	$10.84	$11.00	$11.00	7,900
2017-11-14	$10.86	$10.86	$10.86	$10.86	$10.86	0
2017-11-13	$10.86	$10.86	$10.86	$10.86	$10.86	0
2017-11-10	$10.97	$11.00	$10.86	$10.86	$10.86	4,640
2017-11-09	$11.01	$11.18	$11.01	$11.18	$11.18	3,165
2017-11-08	$11.03	$11.11	$10.96	$11.11	$11.11	4,024
2017-11-07	$10.71	$10.92	$10.71	$10.92	$10.92	4,046
2017-11-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-11-03	$11.00	$11.00	$11.00	$11.00	$11.00	600
2017-11-02	$10.96	$10.98	$10.96	$10.98	$10.98	1,274
2017-11-01	$10.93	$10.98	$10.93	$10.98	$10.98	5,543
2017-10-31	$10.41	$10.41	$10.41	$10.41	$10.41	2
2017-10-30	$10.41	$10.41	$10.41	$10.41	$10.41	400
2017-10-27	$10.55	$10.55	$10.55	$10.55	$10.55	0
2017-10-26	$10.60	$10.60	$10.55	$10.55	$10.55	1,800
2017-10-25	$11.00	$11.00	$10.80	$10.80	$10.80	1,140
2017-10-24	$10.46	$10.50	$10.46	$10.49	$10.49	2,110
2017-10-23	$10.97	$10.97	$10.77	$10.77	$10.77	1,562
2017-10-20	$11.03	$11.03	$11.03	$11.03	$11.03	197
2017-10-19	$10.92	$10.95	$10.90	$10.95	$10.95	4,300
2017-10-18	$11.18	$11.18	$11.07	$11.07	$11.07	1,675
2017-10-17	$10.54	$10.54	$10.54	$10.54	$10.54	0
2017-10-16	$10.56	$10.56	$10.43	$10.54	$10.54	11,791
2017-10-13	$10.81	$10.87	$10.81	$10.87	$10.87	1,812
2017-10-12	$11.05	$11.13	$10.98	$10.98	$10.98	7,031
2017-10-11	$11.10	$11.24	$11.01	$11.17	$11.17	8,310
2017-10-10	$11.22	$11.53	$11.22	$11.38	$11.38	10,344
2017-10-09	$10.89	$11.09	$10.89	$11.09	$11.09	406
2017-10-06	$10.81	$10.84	$10.81	$10.84	$10.84	200
2017-10-05	$10.55	$10.60	$10.49	$10.56	$10.56	6,961
2017-10-04	$10.06	$10.18	$10.06	$10.18	$10.18	368
2017-10-03	$10.49	$10.49	$10.12	$10.12	$10.12	4,391
2017-10-02	$10.28	$10.60	$10.28	$10.60	$10.60	3,643
2017-09-29	$10.16	$10.16	$10.10	$10.13	$10.13	3,899
2017-09-28	$10.01	$10.02	$10.00	$10.02	$10.02	1,492
2017-09-27	$9.79	$9.79	$9.79	$9.79	$9.79	290
2017-09-26	$9.52	$9.52	$9.52	$9.52	$9.52	515
2017-09-25	$9.53	$9.56	$9.53	$9.56	$9.56	450
2017-09-22	$9.28	$9.68	$9.25	$9.68	$9.68	4,085
2017-09-21	$8.32	$8.32	$8.32	$8.32	$8.32	0
2017-09-20	$8.25	$8.32	$8.25	$8.32	$8.32	700
2017-09-19	$8.48	$8.49	$8.40	$8.40	$8.40	3,147
2017-09-18	$8.40	$8.40	$8.40	$8.40	$8.40	0
2017-09-15	$8.40	$8.40	$8.40	$8.40	$8.40	600
2017-09-14	$8.82	$8.82	$8.75	$8.75	$8.75	3,590
2017-09-13	$8.81	$8.84	$8.77	$8.77	$8.77	2,875
2017-09-12	$8.83	$8.83	$8.77	$8.78	$8.78	2,645
2017-09-11	$8.91	$8.91	$8.81	$8.81	$8.81	1,100
2017-09-08	$8.95	$8.95	$8.86	$8.91	$8.91	6,891
2017-09-07	$9.00	$9.00	$8.98	$8.99	$8.99	3,035
2017-09-06	$8.50	$8.81	$8.50	$8.81	$8.81	9,404
2017-09-05	$8.25	$8.25	$8.07	$8.07	$8.07	1,113
2017-09-01	$8.10	$8.19	$8.09	$8.19	$8.19	4,214
2017-08-31	$8.29	$8.34	$8.26	$8.34	$8.34	6,538
2017-08-30	$7.25	$7.26	$7.25	$7.26	$7.26	2,277
2017-08-29	$7.19	$7.20	$7.19	$7.19	$7.19	2,070
2017-08-28	$7.29	$7.29	$7.17	$7.17	$7.17	11,580
2017-08-25	$7.33	$7.44	$7.33	$7.44	$7.44	2,808
2017-08-24	$7.17	$7.20	$7.17	$7.20	$7.20	950
2017-08-23	$7.18	$7.18	$7.17	$7.17	$7.17	259
2017-08-22	$7.30	$7.39	$7.18	$7.21	$7.21	5,520
2017-08-21	$7.35	$7.35	$7.30	$7.30	$7.30	200
2017-08-18	$7.27	$7.30	$7.27	$7.28	$7.28	614
2017-08-17	$7.22	$7.27	$7.22	$7.25	$7.25	5,135
2017-08-16	$7.15	$7.16	$7.10	$7.10	$7.10	7,914
2017-08-15	$7.24	$7.30	$7.19	$7.29	$7.29	1,416
2017-08-14	$7.19	$7.19	$6.95	$7.02	$7.02	11,970
2017-08-11	$6.97	$7.08	$6.97	$7.08	$7.08	2,300
2017-08-10	$7.19	$7.27	$7.18	$7.25	$7.25	7,530
2017-08-09	$6.90	$6.90	$6.86	$6.90	$6.90	1,669
2017-08-08	$6.55	$6.60	$6.55	$6.59	$6.59	6,670
2017-08-07	$6.50	$6.59	$6.50	$6.54	$6.54	16,983
2017-08-04	$6.11	$6.11	$6.11	$6.11	$6.11	530
2017-08-03	$6.03	$6.03	$6.03	$6.03	$6.03	0
2017-08-02	$5.90	$6.03	$5.90	$6.03	$6.03	555
2017-08-01	$6.09	$6.09	$6.03	$6.04	$6.04	1,460
2017-07-31	$6.03	$6.06	$6.03	$6.06	$6.06	750
2017-07-28	$6.08	$6.13	$6.05	$6.10	$6.10	777
2017-07-27	$6.49	$6.49	$6.40	$6.40	$6.40	1,400
2017-07-26	$6.20	$6.30	$6.20	$6.30	$6.30	2,800
2017-07-25	$6.14	$6.14	$6.14	$6.14	$6.14	0
2017-07-24	$6.20	$6.20	$6.14	$6.14	$6.14	2,688
2017-07-21	$6.01	$6.01	$5.99	$5.99	$5.99	2,400
2017-07-20	$5.91	$6.06	$5.91	$6.01	$6.01	8,304
2017-07-19	$5.86	$5.86	$5.85	$5.85	$5.85	1,200
2017-07-18	$5.85	$5.85	$5.75	$5.84	$5.84	3,000
2017-07-17	$5.75	$5.75	$5.73	$5.73	$5.73	8,750
2017-07-14	$5.80	$5.80	$5.80	$5.80	$5.80	1,000
2017-07-12	$5.64	$5.75	$5.64	$5.75	$5.75	650
2017-07-11	$5.50	$5.50	$5.46	$5.46	$5.46	598
2017-07-10	$5.51	$5.52	$5.50	$5.52	$5.52	2,722
2017-07-07	$5.52	$5.52	$5.52	$5.52	$5.52	0
2017-07-06	$5.55	$5.55	$5.52	$5.52	$5.52	844
2017-07-05	$5.49	$5.51	$5.49	$5.51	$5.51	1,500
2017-07-03	$5.59	$5.59	$5.59	$5.59	$5.59	0
2017-06-30	$5.59	$5.59	$5.59	$5.59	$5.59	700
2017-06-29	$5.69	$5.72	$5.69	$5.71	$5.71	2,350
2017-06-28	$5.50	$5.50	$5.50	$5.50	$5.50	150
2017-06-27	$5.52	$5.52	$5.52	$5.52	$5.52	200
2017-06-26	$5.43	$5.43	$5.43	$5.43	$5.43	2,900
2017-06-23	$5.50	$5.50	$5.50	$5.50	$5.50	400
2017-06-22	$5.37	$5.37	$5.37	$5.37	$5.37	200
2017-06-20	$5.46	$5.65	$5.46	$5.64	$5.64	11,600
2017-06-14	$5.51	$5.64	$5.50	$5.60	$5.60	6,549
2017-06-13	$5.35	$5.37	$5.35	$5.37	$5.37	1,758
2017-06-12	$5.32	$5.32	$5.32	$5.32	$5.32	0
2017-06-09	$5.32	$5.32	$5.32	$5.32	$5.32	0
2017-06-08	$5.24	$5.36	$5.10	$5.32	$5.32	7,492
2017-06-07	$5.20	$5.26	$5.20	$5.26	$5.26	3,100
2017-06-06	$5.46	$5.50	$5.46	$5.50	$5.50	800
2017-06-05	$5.05	$5.06	$5.05	$5.06	$5.06	475
2017-06-02	$4.98	$5.00	$4.98	$5.00	$5.00	600
2017-06-01	$4.94	$4.94	$4.94	$4.94	$4.94	0
2017-05-31	$4.96	$4.96	$4.94	$4.94	$4.94	650
2017-05-30	$5.04	$5.04	$5.04	$5.04	$5.04	0
2017-05-26	$5.00	$5.04	$5.00	$5.04	$5.04	1,200
2017-05-25	$5.01	$5.01	$4.96	$4.96	$4.96	700
2017-05-24	$5.12	$5.12	$5.12	$5.12	$5.12	1,032
2017-05-23	$5.32	$5.32	$5.32	$5.32	$5.32	1,300
2017-05-22	$5.20	$5.20	$5.17	$5.17	$5.17	2,409
2017-05-19	$5.30	$5.31	$5.23	$5.23	$5.23	3,002
2017-05-18	$5.26	$5.26	$5.24	$5.26	$5.26	6,108
2017-05-17	$5.47	$5.47	$5.47	$5.47	$5.47	100
2017-05-16	$5.45	$5.45	$5.45	$5.45	$5.45	75
2017-05-15	$5.46	$5.46	$5.45	$5.45	$5.45	1,515
2017-05-12	$5.38	$5.38	$5.38	$5.38	$5.38	0
2017-05-11	$5.38	$5.38	$5.38	$5.38	$5.38	0
2017-05-10	$5.39	$5.39	$5.38	$5.38	$5.38	350
2017-05-09	$5.45	$5.46	$5.45	$5.46	$5.46	1,703
2017-05-08	$5.41	$5.50	$5.39	$5.39	$5.39	3,820
2017-05-05	$5.57	$5.57	$5.57	$5.57	$5.57	0
2017-05-04	$5.57	$5.57	$5.57	$5.57	$5.57	0
2017-05-03	$5.57	$5.57	$5.57	$5.57	$5.57	384
2017-05-02	$5.50	$5.55	$5.50	$5.55	$5.55	7,583
2017-05-01	$5.49	$5.49	$5.49	$5.49	$5.49	0
2017-04-27	$5.49	$5.49	$5.49	$5.49	$5.49	0
2017-04-26	$5.50	$5.50	$5.49	$5.49	$5.49	1,685
2017-04-25	$5.45	$5.45	$5.45	$5.45	$5.45	17
2017-04-24	$5.45	$5.45	$5.45	$5.45	$5.45	350
2017-04-21	$5.50	$5.64	$5.50	$5.64	$5.64	19,867
2017-04-20	$5.32	$5.32	$5.26	$5.26	$5.26	400
2017-04-19	$5.15	$5.15	$5.09	$5.09	$5.09	2,130
2017-04-18	$5.29	$5.29	$5.29	$5.29	$5.29	0
2017-04-17	$5.29	$5.29	$5.29	$5.29	$5.29	163
2017-04-13	$5.21	$5.21	$5.19	$5.19	$5.19	1,552
2017-04-12	$5.04	$5.06	$5.04	$5.06	$5.06	1,792
2017-04-10	$5.05	$5.05	$5.05	$5.05	$5.05	0
2017-04-07	$5.07	$5.07	$5.05	$5.05	$5.05	1,560
2017-04-06	$5.13	$5.13	$5.05	$5.05	$5.05	1,100
2017-04-05	$5.06	$5.06	$5.06	$5.06	$5.06	545
2017-04-04	$5.15	$5.15	$5.15	$5.15	$5.15	1,000
2017-04-03	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-03-31	$5.24	$5.24	$5.15	$5.15	$5.15	1,900
2017-03-30	$5.28	$5.30	$5.24	$5.30	$5.30	2,400
2017-03-29	$5.41	$5.41	$5.41	$5.41	$5.41	0
2017-03-28	$5.41	$5.41	$5.41	$5.41	$5.41	0
2017-03-27	$5.41	$5.41	$5.41	$5.41	$5.41	400
2017-03-24	$5.17	$5.17	$5.15	$5.15	$5.15	800
2017-03-23	$5.06	$5.06	$5.06	$5.06	$5.06	300
2017-03-22	$5.18	$5.18	$5.18	$5.18	$5.18	0
2017-03-21	$5.15	$5.23	$5.15	$5.18	$5.18	9,400
2017-03-20	$5.05	$5.05	$5.05	$5.05	$5.05	0
2017-03-17	$5.07	$5.09	$5.05	$5.05	$5.05	4,900
2017-03-16	$5.28	$5.28	$5.28	$5.28	$5.28	100
2017-03-15	$5.06	$5.06	$5.05	$5.05	$5.05	1,200
2017-03-14	$5.13	$5.13	$5.13	$5.13	$5.13	100
2017-03-13	$5.14	$5.18	$5.14	$5.18	$5.18	4,200
2017-03-10	$5.28	$5.28	$5.28	$5.28	$5.28	5,500
2017-03-09	$5.26	$5.36	$5.25	$5.25	$5.25	1,000
2017-03-08	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-03-07	$5.20	$5.20	$5.15	$5.15	$5.15	11,300
2017-03-06	$5.18	$5.18	$5.18	$5.18	$5.18	1,000
2017-03-03	$5.25	$5.25	$5.25	$5.25	$5.25	300
2017-03-02	$5.25	$5.25	$5.25	$5.25	$5.25	1,700
2017-03-01	$5.15	$5.19	$5.15	$5.18	$5.18	3,700
2017-02-28	$5.28	$5.28	$5.28	$5.28	$5.28	0
2017-02-27	$5.20	$5.28	$5.10	$5.28	$5.28	2,400
2017-02-24	$5.64	$5.64	$5.64	$5.64	$5.64	0
2017-02-23	$5.67	$5.67	$5.64	$5.64	$5.64	3,700
2017-02-22	$5.69	$5.69	$5.69	$5.69	$5.69	100
2017-02-21	$5.66	$5.66	$5.66	$5.66	$5.66	0
2017-02-17	$5.74	$5.74	$5.66	$5.66	$5.66	1,400
2017-02-16	$5.80	$5.87	$5.80	$5.85	$5.85	1,400
2017-02-15	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-02-14	$5.56	$5.75	$5.56	$5.75	$5.75	1,500
2017-02-13	$5.70	$5.70	$5.68	$5.68	$5.68	3,400
2017-02-10	$5.85	$5.85	$5.84	$5.85	$5.85	800
2017-02-09	$5.82	$5.82	$5.82	$5.82	$5.82	300
2017-02-08	$5.79	$5.80	$5.79	$5.80	$5.80	600
2017-02-07	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-02-06	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-02-03	$5.71	$5.75	$5.71	$5.75	$5.75	300
2017-02-02	$5.56	$5.56	$5.56	$5.56	$5.56	0
2017-02-01	$5.86	$5.86	$5.56	$5.56	$5.56	615
2017-01-31	$5.83	$5.83	$5.65	$5.79	$5.79	2,318
2017-01-27	$6.05	$6.05	$6.00	$6.00	$6.00	300
2017-01-26	$6.26	$6.26	$6.24	$6.24	$6.24	2,264
2017-01-25	$6.30	$6.30	$5.92	$5.97	$5.97	3,150
2017-01-24	$6.22	$6.33	$6.22	$6.30	$6.30	2,547
2017-01-23	$6.61	$6.61	$6.54	$6.54	$6.54	1,060
2017-01-20	$6.50	$6.50	$6.50	$6.50	$6.50	94
2017-01-19	$6.74	$6.74	$6.50	$6.50	$6.50	2,951
2017-01-18	$6.30	$6.30	$6.30	$6.30	$6.30	570
2017-01-17	$6.30	$6.40	$6.26	$6.31	$6.31	4,804
2017-01-13	$6.00	$6.00	$6.00	$6.00	$6.00	575
2017-01-12	$5.85	$5.85	$5.75	$5.83	$5.83	47,077
2017-01-10	$5.31	$5.31	$5.31	$5.31	$5.31	71
2017-01-06	$5.31	$5.31	$5.31	$5.31	$5.31	300
2017-01-04	$5.11	$5.11	$5.11	$5.11	$5.11	100
2016-12-30	$5.15	$5.25	$5.15	$5.25	$5.25	250
2016-12-29	$5.12	$5.12	$5.11	$5.12	$5.12	1,280
2016-12-28	$5.09	$5.09	$5.09	$5.09	$5.09	200
2016-12-27	$5.20	$5.20	$5.00	$5.01	$5.01	3,319
2016-12-23	$4.90	$4.90	$4.88	$4.88	$4.88	636
2016-12-22	$5.00	$5.00	$4.98	$4.98	$4.98	831
2016-12-21	$5.08	$5.08	$5.08	$5.08	$5.08	1,000
2016-12-19	$5.12	$5.12	$5.05	$5.10	$5.10	1,966
2016-12-16	$5.38	$5.38	$5.04	$5.04	$5.04	1,300
2016-12-15	$5.33	$5.33	$5.33	$5.33	$5.33	125
2016-12-14	$5.37	$5.37	$5.35	$5.35	$5.35	525
2016-12-13	$5.34	$5.37	$5.34	$5.37	$5.37	3,112
2016-12-12	$5.35	$5.35	$5.35	$5.35	$5.35	1,070
2016-12-09	$5.19	$5.19	$5.15	$5.15	$5.15	400
2016-12-08	$5.53	$5.53	$5.52	$5.52	$5.52	800
2016-12-07	$5.71	$5.71	$5.71	$5.71	$5.71	465
2016-12-05	$5.55	$5.75	$5.55	$5.71	$5.71	1,548
2016-12-02	$5.44	$5.45	$5.23	$5.23	$5.23	2,850
2016-12-01	$5.15	$5.15	$5.15	$5.15	$5.15	1,123
2016-10-28	$5.65	$5.65	$5.41	$5.52	$5.52	1,550
2016-10-27	$5.41	$5.51	$5.40	$5.40	$5.40	650
2016-10-26	$5.25	$5.25	$5.25	$5.25	$5.25	100
2016-10-25	$5.11	$5.14	$5.11	$5.11	$5.11	1,186
2016-10-24	$4.84	$4.85	$4.84	$4.85	$4.85	600
2016-10-21	$4.80	$4.80	$4.80	$4.80	$4.80	285
2016-10-19	$4.71	$4.79	$4.71	$4.78	$4.78	5,209
2016-10-18	$4.67	$4.67	$4.67	$4.67	$4.67	4
2016-10-17	$4.64	$4.67	$4.64	$4.67	$4.67	807
2016-10-11	$4.84	$4.84	$4.84	$4.84	$4.84	8
2016-10-10	$4.68	$4.84	$4.68	$4.84	$4.84	200
2016-10-06	$5.02	$5.02	$5.02	$5.02	$5.02	55
2016-10-04	$5.02	$5.02	$5.02	$5.02	$5.02	25
2016-09-30	$4.85	$5.02	$4.85	$5.02	$5.02	1,480
2016-09-27	$4.99	$4.99	$4.99	$4.99	$4.99	170
2016-09-26	$5.01	$5.01	$5.01	$5.01	$5.01	800
2016-09-23	$4.94	$5.04	$4.94	$5.04	$5.04	225
2016-09-21	$4.93	$4.93	$4.93	$4.93	$4.93	930
2016-09-20	$5.07	$5.07	$5.07	$5.07	$5.07	502
2016-09-19	$5.02	$5.12	$5.00	$5.12	$5.12	341
2016-09-14	$5.21	$5.21	$5.21	$5.21	$5.21	600
2016-09-13	$5.00	$5.00	$5.00	$5.00	$5.00	1,004
2016-09-12	$5.09	$5.09	$4.87	$4.95	$4.95	27,798
2016-09-09	$5.05	$5.05	$5.01	$5.01	$5.01	700
2016-09-08	$5.13	$5.13	$5.08	$5.08	$5.08	28,246
2016-09-06	$5.51	$5.51	$5.51	$5.51	$5.51	110
2016-09-02	$5.20	$5.29	$5.20	$5.29	$5.29	698
2016-09-01	$5.35	$5.35	$5.33	$5.35	$5.35	1,910
2016-08-30	$5.53	$5.53	$5.52	$5.52	$5.52	300
2016-08-29	$5.47	$5.62	$5.47	$5.62	$5.62	1,450
2016-08-26	$5.17	$5.17	$5.17	$5.17	$5.17	50
2016-08-25	$5.17	$5.17	$5.17	$5.17	$5.17	4
2016-08-24	$5.17	$5.17	$5.17	$5.17	$5.17	500
2016-08-17	$5.62	$5.62	$5.62	$5.62	$5.62	100
2016-08-16	$5.46	$5.46	$5.41	$5.41	$5.41	344
2016-08-15	$5.48	$5.68	$5.48	$5.68	$5.68	1,750
2016-08-11	$5.23	$5.37	$5.23	$5.37	$5.37	1,616
2016-08-10	$5.10	$5.34	$5.10	$5.34	$5.34	1,300
2016-08-09	$5.37	$5.37	$5.37	$5.37	$5.37	104
2016-08-08	$5.11	$5.23	$5.11	$5.18	$5.18	3,307
2016-08-03	$4.96	$4.96	$4.96	$4.96	$4.96	2,700
2016-08-01	$5.03	$5.03	$5.03	$5.03	$5.03	1,000
2016-07-27	$5.18	$5.18	$5.02	$5.10	$5.10	2,600
2016-07-26	$5.32	$5.32	$5.32	$5.32	$5.32	1,000
2016-07-25	$5.06	$5.10	$5.06	$5.10	$5.10	4,000
2016-07-22	$5.39	$5.39	$5.39	$5.39	$5.39	22
2016-07-21	$5.40	$5.40	$5.39	$5.39	$5.39	2,560
2016-07-20	$5.48	$5.48	$5.48	$5.48	$5.48	115
2016-07-19	$5.25	$5.25	$5.25	$5.25	$5.25	2
2016-07-18	$5.25	$5.25	$5.25	$5.25	$5.25	495
2016-07-15	$5.24	$5.24	$5.24	$5.24	$5.24	650
2016-07-14	$5.14	$5.14	$5.14	$5.14	$5.14	1,050
2016-07-13	$5.00	$5.00	$5.00	$5.00	$5.00	1,802
2016-07-12	$4.84	$4.84	$4.84	$4.84	$4.84	1,002
2016-07-07	$4.76	$4.95	$4.76	$4.95	$4.95	300
2016-07-06	$4.88	$4.88	$4.88	$4.88	$4.88	100
2016-07-01	$4.83	$4.83	$4.83	$4.83	$4.83	450
2016-06-30	$4.90	$4.91	$4.90	$4.91	$4.91	2,008
2016-06-29	$4.89	$4.89	$4.89	$4.89	$4.89	100
2016-06-28	$4.98	$4.98	$4.86	$4.91	$4.91	3,280
2016-06-27	$5.13	$5.13	$4.93	$4.93	$4.93	1,130
2016-06-24	$4.83	$4.83	$4.70	$4.70	$4.70	13,818
2016-06-23	$4.99	$4.99	$4.99	$4.99	$4.99	1,701
2016-06-22	$5.12	$5.12	$5.12	$5.12	$5.12	15
2016-06-21	$5.19	$5.19	$5.00	$5.12	$5.12	4,852
2016-06-20	$5.25	$5.25	$5.25	$5.25	$5.25	1,115
2016-06-14	$5.50	$5.50	$5.50	$5.50	$5.50	154
2016-06-13	$5.44	$5.44	$5.43	$5.43	$5.43	1,646
2016-06-09	$5.33	$5.33	$5.33	$5.33	$5.33	2,800
2016-06-07	$5.00	$5.00	$5.00	$5.00	$5.00	20
2016-06-03	$5.00	$5.00	$5.00	$5.00	$5.00	100
2016-06-01	$5.00	$5.00	$5.00	$5.00	$5.00	525
2016-05-27	$5.19	$5.19	$5.19	$5.19	$5.19	1,266
2016-05-25	$5.33	$5.33	$5.33	$5.33	$5.33	200
2016-05-23	$5.10	$5.10	$5.07	$5.07	$5.07	1,276
2016-05-19	$5.21	$5.21	$5.21	$5.21	$5.21	50
2016-05-18	$5.21	$5.21	$5.21	$5.21	$5.21	138
2016-05-17	$5.23	$5.23	$5.19	$5.21	$5.21	1,217
2016-05-16	$5.21	$5.39	$5.21	$5.39	$5.39	2,791
2016-05-12	$4.95	$4.98	$4.95	$4.98	$4.98	2,250
2016-05-10	$4.86	$4.88	$4.86	$4.88	$4.88	6,108
2016-05-09	$4.99	$4.99	$4.91	$4.91	$4.91	2,180
2016-05-06	$5.16	$5.16	$5.01	$5.10	$5.10	3,273
2016-05-05	$5.27	$5.30	$5.27	$5.29	$5.29	3,131
2016-05-04	$4.85	$4.85	$4.85	$4.85	$4.85	88
2016-05-03	$5.09	$5.09	$4.85	$4.85	$4.85	1,725
2016-05-02	$4.93	$4.93	$4.93	$4.93	$4.93	1,000
2016-04-19	$5.27	$5.27	$5.27	$5.27	$5.27	784
2016-04-18	$5.26	$5.26	$5.26	$5.26	$5.26	2,300
2016-04-15	$5.37	$5.37	$5.37	$5.37	$5.37	390
2016-04-14	$5.41	$5.41	$5.41	$5.41	$5.41	200
2016-04-13	$5.57	$5.57	$5.57	$5.57	$5.57	309
2016-04-12	$5.40	$5.40	$5.40	$5.40	$5.40	134
2016-04-11	$5.53	$5.75	$5.53	$5.75	$5.75	1,334
2016-04-07	$5.45	$5.54	$5.45	$5.54	$5.54	300
2016-04-01	$5.18	$5.18	$5.18	$5.18	$5.18	10
2016-03-28	$4.83	$4.83	$4.83	$4.83	$4.83	500
2016-03-24	$4.80	$4.80	$4.80	$4.80	$4.80	150
2016-03-23	$5.27	$5.27	$5.23	$5.23	$5.23	300
2016-03-22	$5.23	$5.23	$5.23	$5.23	$5.23	52
2016-03-21	$5.12	$5.23	$5.12	$5.23	$5.23	7,535
2016-03-18	$4.90	$4.90	$4.90	$4.90	$4.90	700
2016-03-17	$4.99	$5.00	$4.98	$4.98	$4.98	700
2016-03-16	$4.58	$4.75	$4.58	$4.75	$4.75	795
2016-03-15	$4.94	$4.94	$4.94	$4.94	$4.94	4
2016-03-11	$4.88	$4.94	$4.84	$4.94	$4.94	3,410
2016-03-10	$4.88	$4.88	$4.83	$4.83	$4.83	8,533
2016-03-09	$4.88	$4.88	$4.74	$4.74	$4.74	2,169
2016-03-08	$5.00	$5.00	$5.00	$5.00	$5.00	4
2016-03-07	$5.00	$5.00	$5.00	$5.00	$5.00	2,000
2016-03-04	$4.71	$5.05	$4.71	$5.00	$5.00	18,226
2016-03-02	$4.50	$4.50	$4.50	$4.50	$4.50	12
2016-03-01	$4.50	$4.50	$4.50	$4.50	$4.50	120
2016-02-26	$4.14	$4.14	$4.14	$4.14	$4.14	510
2016-02-24	$4.48	$4.49	$4.48	$4.49	$4.49	1,112
2016-02-23	$4.27	$4.50	$4.27	$4.50	$4.50	250
2016-02-22	$4.23	$4.23	$4.23	$4.23	$4.23	2,345
2016-02-19	$4.12	$4.12	$4.10	$4.10	$4.10	700
2016-02-17	$4.06	$4.34	$4.06	$4.34	$4.34	674
2016-02-16	$4.00	$4.00	$4.00	$4.00	$4.00	227
2016-02-12	$3.98	$3.98	$3.98	$3.98	$3.98	1,427
2016-02-10	$4.20	$4.20	$4.20	$4.20	$4.20	750
2016-02-09	$4.64	$4.64	$4.64	$4.64	$4.64	4
2016-02-08	$4.64	$4.64	$4.64	$4.64	$4.64	60
2016-02-04	$4.64	$4.64	$4.64	$4.64	$4.64	100
2016-02-03	$4.80	$4.80	$4.80	$4.80	$4.80	827
2016-02-02	$4.80	$4.80	$4.70	$4.80	$4.80	2,200
2016-01-29	$4.69	$4.69	$4.69	$4.69	$4.69	426
2016-01-28	$4.41	$4.41	$4.41	$4.41	$4.41	1,756
2016-01-27	$4.40	$4.61	$4.35	$4.35	$4.35	1,050
2016-01-26	$4.38	$4.38	$4.38	$4.38	$4.38	232
2016-01-25	$4.36	$4.48	$4.36	$4.48	$4.48	1,500
2016-01-22	$4.52	$4.52	$4.52	$4.52	$4.52	200
2016-01-21	$4.50	$4.64	$4.50	$4.64	$4.64	800
2016-01-19	$4.42	$4.42	$4.19	$4.29	$4.29	9,479
2016-01-13	$4.84	$4.84	$4.84	$4.84	$4.84	9
2016-01-12	$4.84	$4.84	$4.84	$4.84	$4.84	4
2016-01-11	$4.83	$5.07	$4.83	$4.84	$4.84	12,875
2016-01-08	$5.01	$5.01	$4.90	$4.90	$4.90	1,400
2016-01-07	$5.22	$5.22	$5.22	$5.22	$5.22	913
2016-01-06	$5.25	$5.35	$5.25	$5.35	$5.35	216
2016-01-05	$5.23	$5.23	$5.22	$5.22	$5.22	621
2016-01-04	$5.45	$5.45	$5.45	$5.45	$5.45	135

Starpharma Holdings Ltd (SPHRY) Exchange: OTCQX

$3.22 ($0.06) 1.86%

Starpharma Holdings Ltd - Daily Information

Invest in Starpharma Holdings Ltd (SPHRY)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

Key People Starpharma Holdings Ltd

Historical Stock Data for Starpharma Holdings Ltd (SPHRY)