Starpharma Holdings Ltd (SPHRY) Exchange: OTCQX

Data as of May 16, 2022

$6.91 ($0.00) 0.00%

Starpharma Holdings Ltd - Daily Information
Click for more stock information on Starpharma Holdings Ltd.
Daily Information Data
Date May 16, 2022
Open $6.91
Previous Close $6.91
High $6.91
Low $6.91
Adjusted Open $6.91
Previous Adjusted Close $6.91
Adjusted High $6.91
Adjusted Low $6.91

About Starpharma Holdings Ltd (SPHRY)

Starpharma Holdings Limited is an Australia-based company. The Company is engaged in the development and commercialisation of dendrimer products or pharmaceutical, lifescience and other applications. Activities within the Company are directed towards the development of nano-scale materials, with a particular focus on the development of its topical vaginal microbicide VivaGel for the treatment and prevention of bacterial vaginosis, as a condom coating, and prevention of genital herpes and human immunodeficiency virus (HIV), and the application of dendrimers to drug delivery and other life science applications. Through partners, it is exploring dendrimer opportunities in materials science with applications in areas, such as cosmetics, agrochemicals, and coatings. The Company's subsidiaries include Starpharma Pty Limited, Angiostar Pty Limited, Viralstar Pty Limited and Dendritic Nanotechnologies Inc.

Historical Stock Data for Starpharma Holdings Ltd (SPHRY)

Date Open High Low Close Adj.Close Volume
2022-04-08 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-04-07 $6.42 $6.91 $6.42 $6.91 $6.91 1,600
2022-04-06 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-04-05 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-04-04 $7.54 $7.66 $7.54 $7.66 $7.66 2,324
2022-04-01 $7.03 $7.30 $7.03 $7.30 $7.30 700
2022-03-31 $6.96 $6.96 $6.70 $6.70 $6.70 2,000
2022-03-30 $6.90 $6.90 $6.90 $6.90 $6.90 400
2022-03-29 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-03-28 $6.62 $6.62 $6.62 $6.62 $6.62 800
2022-03-25 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-03-24 $6.88 $6.94 $6.88 $6.94 $6.94 1,200
2022-03-23 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-03-22 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-03-21 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-03-18 $6.87 $7.00 $6.87 $6.97 $6.97 1,982
2022-03-17 $6.60 $6.60 $6.55 $6.60 $6.60 900
2022-03-16 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-03-15 $5.78 $5.85 $5.78 $5.83 $5.83 1,055
2022-03-14 $6.05 $6.05 $6.05 $6.05 $6.05 200
2022-03-11 $6.06 $6.06 $6.06 $6.06 $6.06 109
2022-03-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-03-09 $6.06 $6.11 $6.00 $6.00 $6.00 1,874
2022-03-08 $6.14 $6.15 $6.11 $6.11 $6.11 2,716
2022-03-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-03-04 $6.28 $6.40 $6.28 $6.40 $6.40 1,272
2022-03-03 $6.75 $6.75 $6.65 $6.65 $6.65 400
2022-03-02 $6.70 $6.70 $6.70 $6.70 $6.70 102
2022-03-01 $6.50 $6.70 $6.50 $6.70 $6.70 2,100
2022-02-28 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-02-25 $6.80 $6.80 $6.80 $6.80 $6.80 209
2022-02-24 $6.88 $6.88 $6.88 $6.88 $6.88 9
2022-02-23 $6.85 $6.88 $6.85 $6.88 $6.88 1,700
2022-02-22 $6.89 $6.89 $6.67 $6.75 $6.75 6,969
2022-02-18 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-02-17 $7.11 $7.52 $7.11 $7.16 $7.16 11,550
2022-02-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-02-15 $7.40 $7.40 $7.40 $7.40 $7.40 400
2022-02-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-02-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-02-10 $7.40 $7.40 $7.40 $7.40 $7.40 60
2022-02-09 $7.40 $7.40 $7.40 $7.40 $7.40 43
2022-02-08 $7.40 $7.40 $7.40 $7.40 $7.40 135
2022-02-07 $7.40 $7.45 $7.40 $7.45 $7.45 1,354
2022-02-04 $7.08 $7.08 $7.08 $7.08 $7.08 1,500
2022-02-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-02 $7.60 $7.60 $7.60 $7.60 $7.60 200
2022-02-01 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-01-31 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-01-28 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-01-27 $7.10 $7.10 $7.02 $7.02 $7.02 1,234
2022-01-26 $7.51 $7.51 $7.51 $7.51 $7.51 520
2022-01-25 $7.12 $7.12 $7.12 $7.12 $7.12 104
2022-01-24 $7.68 $7.68 $7.40 $7.40 $7.40 375
2022-01-21 $7.88 $7.88 $7.88 $7.88 $7.88 2,400
2022-01-20 $8.30 $8.30 $8.30 $8.30 $8.30 298
2022-01-19 $8.03 $8.25 $8.03 $8.20 $8.20 834
2022-01-18 $8.20 $8.20 $8.20 $8.20 $8.20 834
2022-01-14 $8.01 $8.21 $8.01 $8.21 $8.21 1,350
2022-01-13 $8.26 $8.30 $8.26 $8.30 $8.30 1,100
2022-01-12 $8.65 $8.88 $8.65 $8.81 $8.81 2,030
2022-01-11 $8.82 $8.82 $8.50 $8.82 $8.82 2,429
2022-01-10 $8.85 $8.95 $8.85 $8.95 $8.95 900
2022-01-07 $8.79 $8.79 $8.79 $8.79 $8.79 40
2022-01-06 $8.95 $8.99 $8.79 $8.79 $8.79 855
2022-01-05 $9.40 $9.40 $9.40 $9.40 $9.40 300
2022-01-04 $9.40 $9.40 $9.40 $9.40 $9.40 5
2022-01-03 $9.40 $9.40 $9.40 $9.40 $9.40 1,000
2021-12-31 $9.37 $9.50 $9.37 $9.50 $9.50 2,514
2021-12-30 $9.25 $9.25 $9.25 $9.25 $9.25 140
2021-12-29 $9.35 $9.35 $9.35 $9.35 $9.35 252
2021-12-28 $9.22 $9.27 $9.19 $9.27 $9.27 1,600
2021-12-27 $9.22 $9.33 $9.22 $9.33 $9.33 2,890
2021-12-23 $9.35 $9.35 $9.22 $9.22 $9.22 1,400
2021-12-22 $8.87 $8.87 $8.87 $8.87 $8.87 250
2021-12-21 $9.24 $9.24 $9.24 $9.24 $9.24 102
2021-12-20 $9.35 $9.40 $9.24 $9.24 $9.24 800
2021-12-17 $9.25 $9.35 $9.25 $9.35 $9.35 350
2021-12-16 $9.40 $9.40 $9.24 $9.24 $9.24 1,896
2021-12-15 $8.98 $8.98 $8.86 $8.86 $8.86 300
2021-12-14 $9.25 $9.25 $9.25 $9.25 $9.25 1,633
2021-12-13 $9.04 $9.37 $9.04 $9.07 $9.07 700
2021-12-10 $8.78 $8.93 $8.78 $8.93 $8.93 2,600
2021-12-09 $8.25 $8.25 $8.25 $8.25 $8.25 275
2021-12-08 $8.00 $8.00 $8.00 $8.00 $8.00 10
2021-12-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-06 $8.00 $8.00 $8.00 $8.00 $8.00 449
2021-12-03 $8.88 $8.88 $8.26 $8.26 $8.26 872
2021-12-02 $8.63 $8.63 $8.63 $8.63 $8.63 39
2021-12-01 $8.39 $8.97 $8.39 $8.63 $8.63 4,523
2021-11-30 $7.82 $7.82 $7.50 $7.55 $7.55 4,841
2021-11-29 $7.50 $7.50 $7.50 $7.50 $7.50 1,166
2021-11-26 $7.71 $7.71 $7.65 $7.65 $7.65 3,287
2021-11-24 $7.73 $7.73 $7.73 $7.73 $7.73 3,000
2021-11-23 $7.55 $7.55 $7.55 $7.55 $7.55 21
2021-11-22 $7.55 $7.70 $7.55 $7.55 $7.55 3,410
2021-11-19 $7.25 $7.25 $7.25 $7.25 $7.25 200
2021-11-18 $7.56 $7.56 $7.56 $7.56 $7.56 811
2021-11-17 $7.65 $7.65 $7.40 $7.40 $7.40 600
2021-11-16 $7.68 $7.68 $7.65 $7.65 $7.65 2,005
2021-11-15 $7.70 $7.70 $7.70 $7.70 $7.70 800
2021-11-12 $7.60 $7.70 $7.60 $7.70 $7.70 3,290
2021-11-11 $7.92 $7.92 $7.70 $7.70 $7.70 4,346
2021-11-10 $8.13 $8.13 $8.06 $8.06 $8.06 1,200
2021-11-09 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-11-08 $8.10 $8.10 $8.05 $8.05 $8.05 2,400
2021-11-05 $8.42 $8.42 $8.42 $8.42 $8.42 20
2021-11-04 $8.42 $8.42 $8.42 $8.42 $8.42 400
2021-11-03 $8.09 $8.34 $8.09 $8.34 $8.34 2,590
2021-11-02 $8.13 $8.13 $8.13 $8.13 $8.13 500
2021-11-01 $8.13 $8.13 $8.13 $8.13 $8.13 500
2021-10-29 $7.89 $7.89 $7.89 $7.89 $7.89 1,169
2021-10-28 $7.90 $7.97 $7.90 $7.97 $7.97 1,200
2021-10-27 $8.00 $8.00 $7.99 $7.99 $7.99 2,110
2021-10-26 $8.20 $8.20 $8.05 $8.05 $8.05 2,776
2021-10-25 $8.20 $8.21 $8.20 $8.21 $8.21 2,000
2021-10-22 $8.46 $8.46 $8.08 $8.32 $8.32 8,310
2021-10-21 $8.53 $8.62 $8.50 $8.50 $8.50 3,928
2021-10-20 $8.63 $8.67 $8.62 $8.67 $8.67 850
2021-10-19 $8.70 $8.70 $8.70 $8.70 $8.70 220
2021-10-18 $8.62 $8.67 $8.62 $8.67 $8.67 1,300
2021-10-15 $8.85 $8.85 $8.85 $8.85 $8.85 23
2021-10-14 $8.85 $8.85 $8.85 $8.85 $8.85 10
2021-10-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-10-12 $8.87 $9.00 $8.85 $8.85 $8.85 1,500
2021-10-11 $8.76 $8.76 $8.76 $8.76 $8.76 257
2021-10-08 $8.94 $9.01 $8.94 $9.01 $9.01 317
2021-10-07 $8.65 $8.65 $8.65 $8.65 $8.65 300
2021-10-06 $8.75 $8.85 $8.75 $8.85 $8.85 1,578
2021-10-05 $8.95 $9.00 $8.95 $9.00 $9.00 682
2021-10-04 $9.22 $9.37 $9.22 $9.22 $9.22 1,350
2021-10-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-09-30 $9.48 $9.51 $9.21 $9.21 $9.21 2,707
2021-09-29 $9.70 $9.70 $9.70 $9.70 $9.70 500
2021-09-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-27 $10.31 $10.51 $10.31 $10.50 $10.50 1,340
2021-09-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 1,045
2021-09-22 $9.70 $9.70 $9.70 $9.70 $9.70 102
2021-09-21 $9.87 $9.87 $9.87 $9.87 $9.87 350
2021-09-20 $9.45 $9.78 $9.45 $9.78 $9.78 1,634
2021-09-17 $10.25 $10.25 $10.15 $10.15 $10.15 1,000
2021-09-16 $10.14 $10.14 $9.91 $9.91 $9.91 2,910
2021-09-15 $9.61 $9.61 $9.61 $9.61 $9.61 200
2021-09-14 $9.60 $9.60 $9.60 $9.60 $9.60 2
2021-09-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-09-10 $9.60 $9.60 $9.60 $9.60 $9.60 85
2021-09-09 $9.60 $9.60 $9.60 $9.60 $9.60 57
2021-09-08 $9.58 $9.60 $9.46 $9.60 $9.60 7,355
2021-09-07 $9.46 $9.46 $9.46 $9.46 $9.46 80
2021-09-03 $9.41 $9.46 $9.31 $9.46 $9.46 5,996
2021-09-02 $9.25 $9.25 $9.14 $9.24 $9.24 7,300
2021-09-01 $9.01 $9.01 $8.88 $8.88 $8.88 1,177
2021-08-31 $8.60 $9.00 $8.60 $9.00 $9.00 1,600
2021-08-30 $8.49 $8.70 $8.49 $8.60 $8.60 1,645
2021-08-27 $8.58 $8.58 $8.25 $8.50 $8.50 6,853
2021-08-26 $8.75 $8.75 $8.75 $8.75 $8.75 448
2021-08-25 $9.20 $9.20 $9.20 $9.20 $9.20 1
2021-08-24 $9.20 $9.20 $9.15 $9.20 $9.20 3,631
2021-08-23 $9.25 $9.34 $9.25 $9.30 $9.30 970
2021-08-20 $8.98 $8.98 $8.60 $8.60 $8.60 4,660
2021-08-19 $8.85 $8.85 $8.85 $8.85 $8.85 150
2021-08-18 $9.40 $9.40 $9.08 $9.08 $9.08 2,000
2021-08-17 $9.51 $9.51 $9.50 $9.50 $9.50 2,352
2021-08-16 $9.40 $9.48 $9.40 $9.48 $9.48 2,301
2021-08-13 $9.11 $9.18 $9.11 $9.18 $9.18 1,536
2021-08-12 $9.00 $9.12 $8.90 $8.90 $8.90 9,679
2021-08-11 $8.90 $8.90 $8.90 $8.90 $8.90 600
2021-08-10 $8.88 $8.88 $8.80 $8.80 $8.80 1,700
2021-08-09 $9.00 $9.07 $8.90 $8.95 $8.95 4,185
2021-08-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2021-08-05 $9.35 $9.38 $9.30 $9.38 $9.38 2,563
2021-08-04 $9.43 $9.43 $9.40 $9.40 $9.40 1,153
2021-08-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-08-02 $9.92 $10.22 $9.82 $9.87 $9.87 5,946
2021-07-30 $10.34 $10.38 $10.10 $10.16 $10.16 5,694
2021-07-29 $9.68 $9.85 $9.68 $9.85 $9.85 1,770
2021-07-28 $9.81 $9.81 $9.47 $9.50 $9.50 946
2021-07-27 $9.76 $10.10 $9.76 $10.06 $10.06 1,864
2021-07-26 $9.59 $9.59 $9.25 $9.30 $9.30 1,954
2021-07-23 $9.45 $9.45 $9.45 $9.45 $9.45 1,540
2021-07-22 $9.15 $9.16 $9.15 $9.16 $9.16 2,061
2021-07-21 $9.75 $9.75 $9.20 $9.20 $9.20 10,816
2021-07-20 $9.05 $9.27 $9.05 $9.20 $9.20 4,280
2021-07-19 $9.50 $9.74 $9.37 $9.37 $9.37 6,588
2021-07-16 $9.99 $9.99 $9.91 $9.95 $9.95 1,482
2021-07-15 $9.74 $10.14 $9.74 $10.05 $10.05 1,330
2021-07-14 $10.34 $10.35 $10.14 $10.35 $10.35 1,500
2021-07-13 $10.20 $10.20 $10.20 $10.20 $10.20 560
2021-07-12 $9.65 $10.30 $9.65 $10.30 $10.30 2,700
2021-07-09 $10.46 $10.66 $10.46 $10.46 $10.46 3,644
2021-07-08 $10.25 $10.25 $10.25 $10.25 $10.25 1,050
2021-07-07 $10.20 $10.38 $10.20 $10.38 $10.38 3,905
2021-07-06 $10.73 $10.73 $10.15 $10.30 $10.30 2,691
2021-07-02 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-07-01 $11.50 $11.66 $11.50 $11.61 $11.61 920
2021-06-30 $11.04 $11.20 $11.04 $11.20 $11.20 500
2021-06-29 $11.33 $11.33 $11.33 $11.33 $11.33 11,965
2021-06-28 $11.94 $11.94 $11.67 $11.67 $11.67 640
2021-06-25 $11.96 $12.13 $11.96 $12.00 $12.00 1,382
2021-06-24 $11.80 $11.80 $11.60 $11.60 $11.60 580
2021-06-23 $11.18 $11.18 $11.18 $11.18 $11.18 241
2021-06-22 $11.65 $11.88 $11.62 $11.62 $11.62 1,677
2021-06-21 $12.27 $12.27 $12.09 $12.09 $12.09 1,747
2021-06-18 $12.80 $12.80 $12.60 $12.60 $12.60 900
2021-06-17 $12.45 $12.45 $12.45 $12.45 $12.45 40
2021-06-16 $12.66 $12.78 $12.45 $12.45 $12.45 2,080
2021-06-15 $12.86 $12.86 $12.86 $12.86 $12.86 300
2021-06-14 $13.73 $13.73 $13.30 $13.30 $13.30 1,063
2021-06-11 $13.30 $13.50 $13.20 $13.35 $13.35 2,230
2021-06-10 $12.95 $12.95 $12.79 $12.79 $12.79 1,000
2021-06-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-06-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-06-07 $13.00 $13.00 $12.80 $12.80 $12.80 360
2021-06-04 $12.76 $12.76 $12.76 $12.76 $12.76 1,200
2021-06-03 $12.76 $12.76 $12.76 $12.76 $12.76 10
2021-06-02 $12.76 $12.76 $12.76 $12.76 $12.76 1
2021-06-01 $12.76 $12.76 $12.76 $12.76 $12.76 0
2021-05-28 $12.76 $12.76 $12.76 $12.76 $12.76 100
2021-05-27 $13.28 $13.28 $13.28 $13.28 $13.28 642
2021-05-26 $12.50 $12.50 $12.50 $12.50 $12.50 5
2021-05-25 $12.50 $12.50 $12.50 $12.50 $12.50 260
2021-05-24 $12.84 $13.04 $12.84 $13.04 $13.04 4,200
2021-05-21 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-05-20 $12.66 $12.66 $12.66 $12.66 $12.66 218
2021-05-19 $12.38 $12.38 $12.38 $12.38 $12.38 775
2021-05-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-05-17 $12.50 $12.50 $12.50 $12.50 $12.50 220
2021-05-14 $12.49 $12.67 $12.29 $12.39 $12.39 7,718
2021-05-13 $12.90 $12.95 $12.70 $12.90 $12.90 565
2021-05-12 $13.45 $13.45 $13.45 $13.45 $13.45 100
2021-05-11 $13.30 $13.30 $13.23 $13.23 $13.23 4,761
2021-05-10 $13.35 $13.35 $13.35 $13.35 $13.35 96
2021-05-07 $13.35 $13.35 $13.35 $13.35 $13.35 733
2021-05-06 $14.10 $14.10 $14.10 $14.10 $14.10 358
2021-05-05 $14.00 $14.00 $14.00 $14.00 $14.00 602
2021-05-04 $13.98 $14.16 $13.87 $14.16 $14.16 1,665
2021-05-03 $13.74 $13.80 $13.74 $13.80 $13.80 1,350
2021-04-30 $13.20 $13.20 $13.13 $13.13 $13.13 1,366
2021-04-29 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-04-28 $13.01 $13.01 $13.01 $13.01 $13.01 1,000
2021-04-27 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-04-26 $13.90 $13.90 $13.90 $13.90 $13.90 342
2021-04-23 $13.11 $13.31 $13.01 $13.01 $13.01 2,039
2021-04-22 $13.75 $13.75 $13.75 $13.75 $13.75 46
2021-04-21 $13.80 $13.80 $13.75 $13.75 $13.75 2,318
2021-04-20 $13.81 $14.00 $13.81 $13.95 $13.95 14,026
2021-04-19 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-04-16 $14.80 $14.80 $14.80 $14.80 $14.80 100
2021-04-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-04-14 $15.00 $15.00 $15.00 $15.00 $15.00 280
2021-04-13 $15.00 $15.00 $15.00 $15.00 $15.00 25
2021-04-12 $14.07 $15.00 $14.07 $15.00 $15.00 759
2021-04-09 $16.30 $16.30 $16.30 $16.30 $16.30 1
2021-04-08 $16.20 $16.50 $16.00 $16.30 $16.30 415
2021-04-07 $15.77 $15.77 $15.77 $15.77 $15.77 130
2021-04-06 $15.36 $15.36 $15.36 $15.36 $15.36 15
2021-04-05 $15.36 $15.36 $15.36 $15.36 $15.36 25
2021-04-01 $15.37 $15.37 $15.25 $15.36 $15.36 15,724
2021-03-31 $15.75 $15.75 $15.75 $15.75 $15.75 135
2021-03-30 $15.75 $15.75 $15.75 $15.75 $15.75 58
2021-03-29 $15.16 $15.94 $15.16 $15.75 $15.75 1,230
2021-03-26 $16.00 $16.00 $15.57 $15.60 $15.60 1,490
2021-03-25 $16.00 $16.08 $15.95 $15.95 $15.95 1,827
2021-03-24 $15.31 $15.31 $15.31 $15.31 $15.31 190
2021-03-23 $16.33 $16.33 $15.67 $15.67 $15.67 2,781
2021-03-22 $16.40 $16.98 $16.10 $16.53 $16.53 2,398
2021-03-19 $15.45 $15.45 $15.45 $15.45 $15.45 306
2021-03-18 $15.20 $15.20 $15.20 $15.20 $15.20 1
2021-03-17 $15.20 $15.20 $15.20 $15.20 $15.20 8
2021-03-16 $15.50 $15.50 $15.10 $15.20 $15.20 1,370
2021-03-15 $14.45 $14.45 $14.45 $14.45 $14.45 148
2021-03-12 $14.46 $14.46 $14.46 $14.46 $14.46 4
2021-03-11 $13.90 $14.46 $13.90 $14.46 $14.46 3,333
2021-03-10 $13.72 $13.72 $13.72 $13.72 $13.72 347
2021-03-09 $14.00 $14.01 $13.83 $13.83 $13.83 4,492
2021-03-08 $14.90 $15.07 $14.36 $14.69 $14.69 2,032
2021-03-05 $15.19 $15.41 $14.97 $15.41 $15.41 2,366
2021-03-04 $15.47 $15.97 $15.47 $15.87 $15.87 2,602
2021-03-03 $17.00 $17.00 $16.12 $16.49 $16.49 2,191
2021-03-02 $16.50 $16.73 $16.50 $16.73 $16.73 1,086
2021-03-01 $16.78 $16.78 $16.78 $16.78 $16.78 251
2021-02-26 $17.04 $17.04 $16.50 $17.00 $17.00 5,178
2021-02-25 $18.00 $18.00 $17.00 $17.20 $17.20 1,574
2021-02-24 $17.08 $17.20 $16.79 $17.20 $17.20 1,574
2021-02-23 $16.60 $17.78 $16.60 $17.50 $17.50 3,319
2021-02-22 $18.24 $18.24 $17.40 $17.60 $17.60 2,992
2021-02-19 $17.23 $18.50 $17.18 $17.88 $17.88 6,173
2021-02-18 $18.10 $18.35 $18.10 $18.29 $18.29 1,691
2021-02-17 $19.87 $19.87 $18.86 $18.90 $18.90 2,254
2021-02-16 $19.00 $19.03 $18.53 $19.03 $19.03 16,846
2021-02-12 $17.33 $18.00 $17.33 $17.69 $17.69 69,208
2021-02-11 $15.42 $15.55 $15.34 $15.55 $15.55 25,650
2021-02-10 $16.00 $16.00 $15.65 $15.90 $15.90 5,714
2021-02-09 $15.80 $15.80 $15.30 $15.58 $15.58 1,267
2021-02-08 $14.75 $15.07 $14.60 $14.95 $14.95 5,611
2021-02-05 $13.75 $14.43 $13.75 $14.40 $14.40 6,743
2021-02-04 $12.51 $13.69 $12.51 $13.61 $13.61 9,154
2021-02-03 $11.93 $12.03 $11.93 $12.03 $12.03 2,880
2021-02-02 $11.83 $11.83 $11.83 $11.83 $11.83 306
2021-02-01 $11.75 $11.75 $11.75 $11.75 $11.75 250
2021-01-29 $11.68 $11.68 $11.58 $11.58 $11.58 1,890
2021-01-28 $11.40 $11.57 $11.40 $11.57 $11.57 1,008
2021-01-27 $11.40 $11.49 $11.40 $11.49 $11.49 1,695
2021-01-26 $11.36 $11.36 $11.36 $11.36 $11.36 432
2021-01-25 $11.10 $11.10 $11.10 $11.10 $11.10 488
2021-01-22 $11.18 $11.18 $11.18 $11.18 $11.18 1,000
2021-01-21 $11.24 $11.24 $11.24 $11.24 $11.24 308
2021-01-20 $11.25 $11.35 $11.25 $11.35 $11.35 2,310
2021-01-19 $10.67 $11.10 $10.67 $11.09 $11.09 700
2021-01-15 $11.47 $11.47 $11.47 $11.47 $11.47 220
2021-01-14 $12.50 $12.50 $12.50 $12.50 $12.50 399
2021-01-13 $11.50 $11.50 $11.50 $11.50 $11.50 350
2021-01-12 $11.50 $11.50 $11.50 $11.50 $11.50 623
2021-01-11 $11.50 $11.50 $11.50 $11.50 $11.50 100
2021-01-08 $11.58 $11.58 $11.50 $11.50 $11.50 203
2021-01-07 $10.84 $11.90 $10.84 $11.90 $11.90 1,611
2021-01-06 $11.55 $11.88 $11.55 $11.88 $11.88 350
2021-01-05 $12.00 $12.00 $11.85 $11.85 $11.85 667
2021-01-04 $12.00 $12.00 $11.70 $11.70 $11.70 1,984
2020-12-31 $12.27 $12.27 $12.27 $12.27 $12.27 245
2020-12-30 $12.53 $12.53 $12.30 $12.30 $12.30 864
2020-12-29 $12.40 $12.79 $12.40 $12.79 $12.79 22,580
2020-12-28 $11.90 $11.90 $11.70 $11.70 $11.70 900
2020-12-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2020-12-23 $11.55 $11.70 $11.55 $11.70 $11.70 900
2020-12-22 $11.38 $11.38 $11.38 $11.38 $11.38 110
2020-12-21 $11.41 $11.80 $11.41 $11.80 $11.80 7,970
2020-12-18 $11.75 $11.86 $11.75 $11.80 $11.80 1,471
2020-12-17 $11.25 $11.60 $11.15 $11.52 $11.52 7,767
2020-12-16 $11.00 $11.00 $11.00 $11.00 $11.00 295
2020-12-15 $11.00 $11.10 $11.00 $11.10 $11.10 500
2020-12-14 $10.75 $11.45 $10.75 $11.00 $11.00 2,160
2020-12-11 $10.90 $10.90 $10.90 $10.90 $10.90 200
2020-12-10 $10.25 $10.93 $10.25 $10.90 $10.90 3,813
2020-12-09 $9.74 $9.74 $9.47 $9.47 $9.47 1,810
2020-12-08 $9.50 $9.62 $9.50 $9.62 $9.62 720
2020-12-07 $9.57 $9.57 $9.57 $9.57 $9.57 93
2020-12-04 $9.38 $9.57 $9.38 $9.57 $9.57 2,448
2020-12-03 $9.71 $9.75 $9.59 $9.59 $9.59 6,035
2020-12-02 $9.75 $9.75 $9.75 $9.75 $9.75 16
2020-12-01 $9.75 $9.75 $9.75 $9.75 $9.75 1,004
2020-11-30 $9.70 $9.70 $9.52 $9.52 $9.52 900
2020-11-27 $9.58 $9.98 $9.55 $9.98 $9.98 1,096
2020-11-25 $9.86 $10.00 $9.86 $9.87 $9.87 3,772
2020-11-24 $10.05 $10.05 $10.05 $10.05 $10.05 3
2020-11-23 $10.25 $10.25 $9.95 $10.05 $10.05 4,431
2020-11-20 $9.95 $9.95 $9.95 $9.95 $9.95 1,802
2020-11-19 $9.79 $9.79 $9.79 $9.79 $9.79 850
2020-11-18 $9.48 $9.63 $9.48 $9.63 $9.63 600
2020-11-17 $9.48 $9.48 $9.48 $9.48 $9.48 1
2020-11-16 $9.30 $9.50 $9.30 $9.48 $9.48 800
2020-11-13 $9.40 $9.54 $9.25 $9.50 $9.50 2,827
2020-11-12 $9.25 $9.25 $9.04 $9.04 $9.04 908
2020-11-11 $9.50 $9.50 $9.50 $9.50 $9.50 625
2020-11-10 $9.70 $9.70 $9.40 $9.47 $9.47 1,569
2020-11-09 $10.35 $10.35 $10.00 $10.00 $10.00 2,600
2020-11-06 $10.75 $10.80 $10.35 $10.80 $10.80 3,570
2020-11-05 $10.40 $10.40 $10.40 $10.40 $10.40 100
2020-11-04 $10.09 $10.16 $10.09 $10.16 $10.16 425
2020-11-03 $9.50 $9.60 $9.49 $9.49 $9.49 961
2020-11-02 $9.62 $9.93 $9.62 $9.81 $9.81 2,460
2020-10-30 $10.20 $10.20 $10.20 $10.20 $10.20 208
2020-10-29 $10.06 $10.10 $10.06 $10.08 $10.08 1,364
2020-10-28 $10.20 $10.20 $10.20 $10.20 $10.20 5,431
2020-10-27 $10.20 $10.20 $10.20 $10.20 $10.20 400
2020-10-26 $10.40 $10.40 $10.40 $10.40 $10.40 6
2020-10-23 $10.56 $10.60 $10.40 $10.40 $10.40 586
2020-10-22 $10.30 $10.38 $10.16 $10.25 $10.25 1,206
2020-10-21 $10.51 $10.59 $10.40 $10.59 $10.59 5,052
2020-10-20 $10.40 $10.89 $10.40 $10.70 $10.70 1,552
2020-10-19 $10.60 $10.64 $10.51 $10.64 $10.64 800
2020-10-16 $10.71 $10.71 $10.63 $10.63 $10.63 200
2020-10-15 $10.66 $10.70 $10.66 $10.70 $10.70 350
2020-10-14 $10.82 $11.01 $10.82 $10.98 $10.98 1,420
2020-10-13 $10.60 $10.60 $10.60 $10.60 $10.60 400
2020-10-12 $10.75 $10.75 $10.74 $10.74 $10.74 1,514
2020-10-09 $10.54 $11.10 $10.54 $10.88 $10.88 1,210
2020-10-08 $10.70 $10.80 $10.69 $10.69 $10.69 755
2020-10-07 $10.52 $10.84 $10.52 $10.58 $10.58 5,970
2020-10-06 $11.17 $11.17 $11.17 $11.17 $11.17 200
2020-10-05 $10.84 $11.17 $10.84 $11.17 $11.17 1,735
2020-10-02 $10.55 $10.65 $10.55 $10.65 $10.65 3,113
2020-10-01 $11.00 $11.10 $11.00 $11.03 $11.03 2,430
2020-09-30 $11.20 $11.38 $10.45 $10.80 $10.80 5,348
2020-09-29 $11.46 $11.46 $11.46 $11.46 $11.46 0
2020-09-28 $11.46 $11.46 $11.46 $11.46 $11.46 0
2020-09-25 $11.46 $11.46 $11.46 $11.46 $11.46 600
2020-09-24 $11.47 $11.50 $11.41 $11.50 $11.50 1,300
2020-09-23 $11.45 $11.60 $11.45 $11.48 $11.48 3,430
2020-09-22 $11.70 $11.70 $11.70 $11.70 $11.70 313
2020-09-21 $12.00 $12.06 $11.70 $11.80 $11.80 1,580
2020-09-18 $12.13 $12.40 $12.13 $12.27 $12.27 4,751
2020-09-17 $12.00 $12.15 $12.00 $12.10 $12.10 6,950
2020-09-16 $12.05 $12.25 $12.05 $12.21 $12.21 1,400
2020-09-15 $12.90 $12.90 $12.30 $12.38 $12.38 3,645
2020-09-14 $12.30 $12.75 $12.30 $12.60 $12.60 15,560
2020-09-11 $12.00 $12.00 $11.69 $11.69 $11.69 1,340
2020-09-10 $11.50 $11.54 $11.50 $11.54 $11.54 1,508
2020-09-09 $11.25 $11.73 $11.25 $11.65 $11.65 1,287
2020-09-08 $11.06 $11.38 $10.82 $10.85 $10.85 3,274
2020-09-04 $11.63 $11.75 $11.50 $11.75 $11.75 3,503
2020-09-03 $12.40 $12.56 $12.20 $12.20 $12.20 3,250
2020-09-02 $12.03 $12.37 $11.75 $11.88 $11.88 17,464
2020-09-01 $13.05 $13.05 $12.43 $12.60 $12.60 12,741
2020-08-31 $10.90 $11.28 $10.90 $11.01 $11.01 6,441
2020-08-28 $10.74 $10.74 $10.22 $10.22 $10.22 24,648
2020-08-27 $10.56 $10.70 $10.51 $10.66 $10.66 14,630
2020-08-26 $9.55 $9.66 $9.55 $9.66 $9.66 2,096
2020-08-25 $8.98 $9.91 $8.98 $9.21 $9.21 8,010
2020-08-24 $7.54 $7.54 $7.54 $7.54 $7.54 34
2020-08-21 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-20 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-19 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-18 $7.54 $7.54 $7.54 $7.54 $7.54 66
2020-08-17 $7.40 $7.66 $7.40 $7.54 $7.54 1,900
2020-08-14 $7.34 $7.38 $7.34 $7.38 $7.38 3,421
2020-08-13 $7.40 $7.43 $7.40 $7.43 $7.43 750
2020-08-12 $7.45 $7.45 $7.28 $7.28 $7.28 2,043
2020-08-11 $7.75 $7.75 $7.60 $7.60 $7.60 2,525
2020-08-10 $8.08 $8.08 $7.81 $7.81 $7.81 220
2020-08-07 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-08-06 $7.85 $7.86 $7.75 $7.86 $7.86 7,375
2020-08-05 $7.41 $7.41 $7.41 $7.41 $7.41 10
2020-08-04 $7.41 $7.41 $7.41 $7.41 $7.41 116
2020-08-03 $7.21 $7.25 $7.21 $7.25 $7.25 1,108
2020-07-31 $7.80 $7.80 $7.49 $7.50 $7.50 1,356
2020-07-30 $7.99 $7.99 $7.85 $7.86 $7.86 2,270
2020-07-29 $8.40 $8.40 $8.40 $8.40 $8.40 5
2020-07-28 $8.40 $8.40 $8.40 $8.40 $8.40 50
2020-07-27 $8.85 $8.85 $8.40 $8.40 $8.40 265
2020-07-24 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-07-23 $7.92 $7.92 $7.92 $7.92 $7.92 230
2020-07-22 $7.92 $7.92 $7.92 $7.92 $7.92 230
2020-07-21 $7.82 $8.10 $7.70 $7.92 $7.92 3,727
2020-07-20 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-07-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-07-16 $7.70 $7.70 $7.70 $7.70 $7.70 2,000
2020-07-15 $7.83 $7.83 $7.83 $7.83 $7.83 40
2020-07-14 $7.83 $7.83 $7.83 $7.83 $7.83 300
2020-07-13 $7.60 $8.00 $7.60 $7.75 $7.75 3,100
2020-07-10 $8.41 $8.41 $8.41 $8.41 $8.41 10
2020-07-09 $8.45 $8.47 $8.21 $8.41 $8.41 3,000
2020-07-08 $8.40 $8.40 $8.40 $8.40 $8.40 10
2020-07-07 $8.40 $8.40 $8.40 $8.40 $8.40 10
2020-07-06 $8.50 $8.50 $8.35 $8.40 $8.40 5,500
2020-07-02 $8.32 $8.32 $8.32 $8.32 $8.32 150
2020-07-01 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-30 $8.13 $8.13 $8.13 $8.13 $8.13 20
2020-06-29 $8.13 $8.13 $8.13 $8.13 $8.13 200
2020-06-26 $8.00 $8.00 $8.00 $8.00 $8.00 1,000
2020-06-25 $7.65 $7.65 $7.65 $7.65 $7.65 1,000
2020-06-24 $7.60 $7.60 $7.60 $7.60 $7.60 1,323
2020-06-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-22 $8.00 $8.00 $7.75 $7.75 $7.75 350
2020-06-19 $7.54 $7.54 $7.54 $7.54 $7.54 2,000
2020-06-18 $7.85 $7.85 $7.85 $7.85 $7.85 12
2020-06-17 $7.55 $8.00 $7.55 $7.85 $7.85 6,400
2020-06-16 $7.40 $7.40 $7.40 $7.40 $7.40 390
2020-06-15 $7.00 $7.00 $7.00 $7.00 $7.00 20
2020-06-12 $7.00 $7.00 $7.00 $7.00 $7.00 100
2020-06-11 $7.00 $7.00 $6.90 $6.90 $6.90 1,779
2020-06-10 $7.00 $7.00 $7.00 $7.00 $7.00 150
2020-06-09 $7.50 $7.50 $7.50 $7.50 $7.50 150
2020-06-08 $7.25 $7.25 $7.25 $7.25 $7.25 210
2020-06-05 $7.15 $7.15 $7.15 $7.15 $7.15 20
2020-06-04 $7.15 $7.15 $7.15 $7.15 $7.15 1,000
2020-06-03 $7.15 $7.15 $7.15 $7.15 $7.15 10
2020-06-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-06-01 $7.15 $7.15 $7.13 $7.15 $7.15 1,880
2020-05-29 $6.95 $6.95 $6.95 $6.95 $6.95 2,000
2020-05-28 $7.55 $7.55 $7.55 $7.55 $7.55 45
2020-05-27 $7.55 $7.55 $7.55 $7.55 $7.55 5
2020-05-26 $7.55 $7.55 $7.55 $7.55 $7.55 410
2020-05-22 $7.20 $7.20 $7.20 $7.20 $7.20 5
2020-05-21 $7.15 $7.20 $7.15 $7.20 $7.20 1,912
2020-05-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-05-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-05-18 $6.55 $6.55 $6.55 $6.55 $6.55 2,503
2020-05-15 $6.30 $6.30 $6.20 $6.20 $6.20 2,109
2020-05-14 $6.55 $6.55 $6.39 $6.39 $6.39 2,057
2020-05-13 $6.51 $6.85 $6.51 $6.55 $6.55 3,550
2020-05-12 $6.92 $6.92 $6.72 $6.72 $6.72 3,000
2020-05-11 $6.05 $6.20 $6.05 $6.20 $6.20 6,900
2020-05-08 $6.40 $6.40 $6.40 $6.40 $6.40 563
2020-05-07 $6.44 $6.44 $6.42 $6.42 $6.42 1,050
2020-05-06 $6.03 $6.03 $6.03 $6.03 $6.03 856
2020-05-05 $6.40 $6.50 $6.40 $6.46 $6.46 2,360
2020-05-04 $6.60 $6.60 $6.60 $6.60 $6.60 10
2020-05-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-04-30 $6.60 $6.60 $6.60 $6.60 $6.60 10
2020-04-29 $6.60 $6.60 $6.60 $6.60 $6.60 210
2020-04-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-27 $5.90 $5.90 $5.90 $5.90 $5.90 20
2020-04-24 $5.90 $5.90 $5.90 $5.90 $5.90 1,180
2020-04-23 $6.00 $6.00 $6.00 $6.00 $6.00 604
2020-04-22 $6.35 $6.40 $6.35 $6.40 $6.40 600
2020-04-21 $6.30 $6.30 $5.90 $6.14 $6.14 8,289
2020-04-20 $7.07 $7.07 $7.07 $7.07 $7.07 215
2020-04-17 $7.43 $7.44 $7.05 $7.07 $7.07 5,649
2020-04-16 $7.02 $7.15 $7.00 $7.05 $7.05 5,718
2020-04-15 $5.92 $6.23 $5.92 $5.95 $5.95 11,810
2020-04-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-09 $5.25 $5.25 $5.25 $5.25 $5.25 22
2020-04-08 $5.25 $5.25 $5.25 $5.25 $5.25 1,233
2020-04-07 $5.40 $5.40 $5.40 $5.40 $5.40 104
2020-04-06 $5.33 $5.40 $5.33 $5.40 $5.40 500
2020-04-03 $4.99 $4.99 $4.75 $4.83 $4.83 3,950
2020-04-02 $5.21 $5.21 $4.98 $4.98 $4.98 1,325
2020-04-01 $4.90 $4.90 $4.90 $4.90 $4.90 104
2020-03-31 $5.20 $5.20 $5.00 $5.00 $5.00 2,196
2020-03-30 $4.50 $4.50 $4.50 $4.50 $4.50 40
2020-03-27 $4.50 $4.50 $4.50 $4.50 $4.50 300
2020-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-25 $4.00 $4.00 $4.00 $4.00 $4.00 3,441
2020-03-24 $3.80 $3.80 $3.68 $3.71 $3.71 3,150
2020-03-23 $4.15 $4.15 $3.85 $3.85 $3.85 5,649
2020-03-20 $4.60 $4.60 $4.60 $4.60 $4.60 720
2020-03-19 $4.65 $4.65 $4.50 $4.50 $4.50 1,010
2020-03-18 $4.90 $4.90 $4.71 $4.71 $4.71 1,170
2020-03-17 $5.00 $5.00 $5.00 $5.00 $5.00 2,142
2020-03-16 $5.41 $5.44 $5.15 $5.15 $5.15 730
2020-03-13 $5.81 $5.81 $5.68 $5.75 $5.75 2,657
2020-03-12 $6.00 $6.00 $5.70 $5.90 $5.90 1,650
2020-03-11 $6.25 $6.39 $6.22 $6.22 $6.22 766
2020-03-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-03-09 $6.01 $6.30 $6.01 $6.20 $6.20 8,531
2020-03-06 $6.60 $6.60 $6.60 $6.60 $6.60 100
2020-03-05 $6.82 $6.82 $6.70 $6.80 $6.80 4,843
2020-03-04 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-03-03 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-03-02 $6.78 $6.78 $6.56 $6.65 $6.65 1,600
2020-02-28 $6.67 $6.96 $6.66 $6.66 $6.66 1,258
2020-02-27 $6.92 $6.92 $6.92 $6.92 $6.92 4,200
2020-02-26 $7.52 $7.52 $7.30 $7.30 $7.30 600
2020-02-25 $7.41 $7.41 $7.41 $7.41 $7.41 200
2020-02-24 $7.23 $7.95 $7.23 $7.76 $7.76 2,600
2020-02-21 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-02-20 $8.10 $8.14 $8.10 $8.13 $8.13 1,712
2020-02-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2020-02-18 $7.89 $7.90 $7.89 $7.90 $7.90 1,890
2020-02-14 $7.80 $7.80 $7.80 $7.80 $7.80 20
2020-02-13 $7.80 $7.80 $7.80 $7.80 $7.80 500
2020-02-12 $7.61 $7.61 $7.61 $7.61 $7.61 59
2020-02-11 $7.66 $7.66 $7.61 $7.61 $7.61 600
2020-02-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-02-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-02-06 $7.41 $7.45 $7.41 $7.45 $7.45 1,358
2020-02-05 $7.57 $7.57 $7.57 $7.57 $7.57 500
2020-02-04 $7.57 $7.57 $7.57 $7.57 $7.57 110
2020-02-03 $7.77 $7.77 $7.77 $7.77 $7.77 25
2020-01-31 $7.77 $7.77 $7.77 $7.77 $7.77 2,378
2020-01-30 $7.85 $7.85 $7.80 $7.80 $7.80 500
2020-01-29 $7.78 $7.90 $7.78 $7.90 $7.90 2,150
2020-01-28 $7.79 $7.79 $7.67 $7.68 $7.68 1,350
2020-01-27 $8.18 $8.18 $8.18 $8.18 $8.18 73
2020-01-24 $8.16 $8.18 $7.92 $8.18 $8.18 14,435
2020-01-23 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-01-22 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-01-21 $8.40 $8.40 $8.19 $8.19 $8.19 950
2020-01-17 $8.15 $8.15 $8.15 $8.15 $8.15 1,000
2020-01-16 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-01-15 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-01-14 $8.45 $8.45 $8.45 $8.45 $8.45 1,966
2020-01-13 $8.02 $8.02 $8.02 $8.02 $8.02 370
2020-01-10 $8.16 $8.16 $8.00 $8.00 $8.00 3,500
2020-01-09 $8.40 $8.40 $8.30 $8.30 $8.30 1,250
2020-01-08 $8.40 $8.40 $8.40 $8.40 $8.40 115
2020-01-07 $8.00 $8.24 $8.00 $8.24 $8.24 3,524
2020-01-06 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-01-03 $8.18 $8.19 $8.18 $8.19 $8.19 5,060
2020-01-02 $8.50 $8.50 $8.50 $8.50 $8.50 3,800
2019-12-31 $8.50 $8.50 $8.50 $8.50 $8.50 40
2019-12-30 $8.45 $8.50 $8.45 $8.50 $8.50 615
2019-12-27 $8.40 $8.40 $8.40 $8.40 $8.40 190
2019-12-26 $8.52 $8.52 $8.52 $8.52 $8.52 19
2019-12-24 $8.52 $8.52 $8.52 $8.52 $8.52 2,200
2019-12-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2019-12-20 $8.73 $8.73 $8.73 $8.73 $8.73 200
2019-12-19 $8.80 $8.80 $8.80 $8.80 $8.80 80
2019-12-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2019-12-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2019-12-16 $8.80 $8.80 $8.80 $8.80 $8.80 0
2019-12-13 $8.50 $8.80 $8.50 $8.80 $8.80 1,005
2019-12-12 $9.11 $9.11 $8.91 $8.91 $8.91 1,010
2019-12-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2019-12-10 $8.35 $8.35 $8.35 $8.35 $8.35 0
2019-12-09 $8.35 $8.35 $8.35 $8.35 $8.35 5,385
2019-12-06 $8.90 $8.90 $8.59 $8.59 $8.59 10,000
2019-12-05 $9.22 $9.22 $9.22 $9.22 $9.22 0
2019-12-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2019-12-03 $9.22 $9.22 $9.22 $9.22 $9.22 0
2019-12-02 $9.22 $9.22 $9.22 $9.22 $9.22 0
2019-11-29 $9.08 $9.30 $9.08 $9.22 $9.22 2,000
2019-11-27 $9.04 $9.04 $8.80 $8.80 $8.80 3,274
2019-11-26 $9.26 $9.26 $9.26 $9.26 $9.26 300
2019-11-25 $9.13 $9.26 $9.12 $9.26 $9.26 737
2019-11-22 $8.95 $8.95 $8.95 $8.95 $8.95 0
2019-11-21 $9.19 $9.19 $8.95 $8.95 $8.95 886
2019-11-20 $8.72 $8.72 $8.72 $8.72 $8.72 500
2019-11-19 $8.88 $8.88 $8.64 $8.66 $8.66 1,443
2019-11-18 $8.56 $8.56 $8.56 $8.56 $8.56 0
2019-11-15 $8.56 $8.56 $8.56 $8.56 $8.56 0
2019-11-14 $8.56 $8.56 $8.56 $8.56 $8.56 0
2019-11-13 $8.56 $8.56 $8.56 $8.56 $8.56 0
2019-11-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2019-11-11 $8.56 $8.56 $8.56 $8.56 $8.56 695
2019-11-08 $8.29 $8.29 $8.29 $8.29 $8.29 100
2019-11-07 $8.50 $8.50 $8.43 $8.43 $8.43 1,025
2019-11-06 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-11-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-11-04 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-11-01 $8.22 $8.22 $8.22 $8.22 $8.22 2,400
2019-10-31 $8.20 $8.20 $8.01 $8.01 $8.01 1,352
2019-10-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2019-10-29 $7.55 $7.55 $7.55 $7.55 $7.55 140
2019-10-28 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-10-25 $7.44 $7.81 $7.44 $7.81 $7.81 400
2019-10-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-10-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-10-22 $7.75 $7.75 $7.75 $7.75 $7.75 10
2019-10-21 $7.75 $7.75 $7.75 $7.75 $7.75 500
2019-10-18 $7.65 $7.65 $7.65 $7.65 $7.65 1,000
2019-10-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-10-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-10-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-10-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-10-11 $7.51 $7.51 $7.51 $7.51 $7.51 300
2019-10-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-10-09 $8.10 $8.10 $8.10 $8.10 $8.10 17
2019-10-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-10-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-10-04 $8.10 $8.10 $8.10 $8.10 $8.10 15
2019-10-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-10-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-10-01 $8.46 $8.46 $8.10 $8.10 $8.10 1,200
2019-09-30 $7.75 $7.75 $7.75 $7.75 $7.75 500
2019-09-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-09-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-09-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-09-24 $7.30 $7.50 $7.30 $7.50 $7.50 200
2019-09-23 $7.94 $7.94 $7.94 $7.94 $7.94 18
2019-09-20 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-09-19 $7.94 $7.94 $7.94 $7.94 $7.94 63
2019-09-18 $7.94 $7.94 $7.94 $7.94 $7.94 27
2019-09-17 $7.94 $7.94 $7.94 $7.94 $7.94 33
2019-09-16 $7.68 $7.94 $7.68 $7.94 $7.94 4,200
2019-09-13 $7.68 $7.68 $7.68 $7.68 $7.68 0
2019-09-12 $7.68 $7.68 $7.68 $7.68 $7.68 260
2019-09-11 $8.00 $8.00 $7.68 $7.68 $7.68 325
2019-09-10 $7.92 $7.92 $7.92 $7.92 $7.92 0
2019-09-09 $7.65 $7.92 $7.60 $7.92 $7.92 430
2019-09-06 $7.42 $7.42 $7.42 $7.42 $7.42 0
2019-09-05 $7.42 $7.42 $7.42 $7.42 $7.42 0
2019-09-04 $7.39 $7.42 $7.39 $7.42 $7.42 500
2019-09-03 $7.52 $7.52 $7.52 $7.52 $7.52 0
2019-08-30 $7.52 $7.52 $7.52 $7.52 $7.52 500
2019-08-29 $7.55 $7.55 $7.55 $7.55 $7.55 475
2019-08-28 $7.73 $7.73 $7.27 $7.57 $7.57 890
2019-08-27 $7.88 $7.88 $7.83 $7.83 $7.83 2,962
2019-08-26 $8.00 $8.00 $7.88 $7.90 $7.90 2,976
2019-08-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2019-08-22 $8.56 $8.56 $8.56 $8.56 $8.56 20
2019-08-21 $8.74 $8.74 $8.56 $8.56 $8.56 3,338
2019-08-20 $8.30 $8.56 $8.30 $8.56 $8.56 655
2019-08-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-08-16 $8.20 $8.20 $8.20 $8.20 $8.20 200
2019-08-15 $8.35 $8.55 $8.35 $8.35 $8.35 100
2019-08-14 $8.35 $8.35 $8.35 $8.35 $8.35 30
2019-08-13 $8.35 $8.55 $8.35 $8.35 $8.35 2,200
2019-08-12 $8.40 $8.40 $8.40 $8.40 $8.40 0
2019-08-09 $8.80 $8.80 $8.80 $8.80 $8.80 145
2019-08-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2019-08-07 $8.40 $8.40 $8.40 $8.40 $8.40 25
2019-08-06 $8.40 $8.40 $8.40 $8.40 $8.40 500
2019-08-05 $8.19 $8.50 $8.19 $8.30 $8.30 11,000
2019-08-02 $9.12 $9.12 $8.92 $8.92 $8.92 6,400
2019-08-01 $9.12 $9.12 $8.92 $8.92 $8.92 6,400
2019-07-31 $8.92 $8.92 $8.92 $8.92 $8.92 167
2019-07-30 $9.12 $9.12 $8.92 $8.93 $8.93 6,400
2019-07-29 $9.12 $9.12 $8.92 $8.93 $8.93 6,435
2019-07-26 $8.92 $8.92 $8.92 $8.92 $8.92 0
2019-07-25 $9.12 $9.12 $8.92 $8.92 $8.92 2,000
2019-07-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-07-23 $9.35 $9.35 $9.15 $9.35 $9.35 1,500
2019-07-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-07-19 $9.70 $9.70 $9.70 $9.70 $9.70 100
2019-07-18 $9.12 $9.55 $9.12 $9.55 $9.55 400
2019-07-17 $9.41 $9.41 $9.23 $9.23 $9.23 2,000
2019-07-16 $9.67 $9.70 $9.59 $9.59 $9.59 1,212
2019-07-15 $9.26 $9.26 $9.06 $9.06 $9.06 3,613
2019-07-12 $9.24 $9.25 $9.04 $9.05 $9.05 3,060
2019-07-11 $9.49 $9.49 $9.21 $9.21 $9.21 2,709
2019-07-10 $9.83 $9.83 $9.63 $9.63 $9.63 2,895
2019-07-09 $9.81 $9.81 $9.81 $9.81 $9.81 16
2019-07-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-07-05 $9.81 $9.81 $9.81 $9.81 $9.81 41
2019-07-03 $9.73 $9.81 $9.73 $9.81 $9.81 600
2019-07-02 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-07-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-06-28 $9.77 $9.77 $9.77 $9.77 $9.77 164
2019-06-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-06-26 $9.90 $9.90 $9.90 $9.90 $9.90 80
2019-06-25 $9.90 $9.90 $9.90 $9.90 $9.90 168
2019-06-24 $9.57 $9.69 $9.57 $9.62 $9.62 830
2019-06-21 $9.09 $9.33 $9.09 $9.33 $9.33 6,508
2019-06-18 $9.00 $9.00 $9.00 $9.00 $9.00 200
2019-06-17 $8.95 $8.95 $8.95 $8.95 $8.95 250
2019-06-14 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-06-13 $9.05 $9.15 $9.05 $9.15 $9.15 2,171
2019-06-12 $9.57 $9.57 $9.50 $9.50 $9.50 934
2019-06-11 $9.77 $9.77 $9.77 $9.77 $9.77 200
2019-06-10 $9.52 $9.52 $9.52 $9.52 $9.52 435
2019-06-06 $9.40 $9.50 $9.28 $9.28 $9.28 4,250
2019-06-05 $9.40 $9.40 $9.40 $9.40 $9.40 282
2019-06-04 $9.25 $9.25 $9.25 $9.25 $9.25 728
2019-06-03 $9.25 $9.25 $9.25 $9.25 $9.25 150
2019-05-31 $9.00 $9.00 $9.00 $9.00 $9.00 200
2019-05-30 $9.18 $9.20 $9.15 $9.15 $9.15 2,575
2019-05-29 $8.79 $8.79 $8.79 $8.79 $8.79 99
2019-05-28 $8.79 $8.79 $8.79 $8.79 $8.79 0
2019-05-24 $8.79 $8.79 $8.79 $8.79 $8.79 0
2019-05-23 $8.80 $8.80 $8.79 $8.79 $8.79 326
2019-05-22 $9.03 $9.03 $9.03 $9.03 $9.03 0
2019-05-21 $8.62 $9.03 $8.62 $9.03 $9.03 800
2019-05-20 $8.90 $8.90 $8.90 $8.90 $8.90 300
2019-05-17 $8.78 $8.78 $8.78 $8.78 $8.78 224
2019-05-16 $8.97 $9.00 $8.97 $9.00 $9.00 800
2019-05-15 $8.88 $8.88 $8.88 $8.88 $8.88 220
2019-05-14 $8.77 $8.77 $8.77 $8.77 $8.77 0
2019-05-13 $8.77 $8.77 $8.77 $8.77 $8.77 1,000
2019-05-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2019-05-09 $9.21 $9.21 $9.21 $9.21 $9.21 1,000
2019-05-08 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-05-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-05-06 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-05-03 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-05-02 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-05-01 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-04-30 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-04-29 $9.23 $9.23 $9.23 $9.23 $9.23 500
2019-04-26 $8.60 $8.98 $8.60 $8.98 $8.98 200
2019-04-25 $8.80 $8.80 $8.80 $8.80 $8.80 6
2019-04-24 $8.81 $8.81 $8.53 $8.80 $8.80 714
2019-04-23 $9.35 $9.35 $9.33 $9.33 $9.33 1,100
2019-04-22 $9.62 $9.62 $9.62 $9.62 $9.62 69
2019-04-18 $9.62 $9.77 $9.60 $9.62 $9.62 2,108
2019-04-17 $8.88 $8.88 $8.88 $8.88 $8.88 100
2019-04-16 $8.97 $8.97 $8.79 $8.79 $8.79 5,543
2019-04-15 $7.76 $7.76 $7.76 $7.76 $7.76 1,400
2019-04-12 $7.80 $8.00 $7.80 $8.00 $8.00 11,982
2019-04-11 $7.34 $7.34 $7.34 $7.34 $7.34 450
2019-04-10 $7.59 $7.59 $7.59 $7.59 $7.59 102
2019-04-09 $7.42 $7.51 $7.42 $7.51 $7.51 5,007
2019-04-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2019-04-05 $7.67 $7.67 $7.67 $7.67 $7.67 500
2019-04-04 $7.72 $7.79 $7.72 $7.78 $7.78 13,900
2019-04-03 $7.40 $7.61 $7.40 $7.61 $7.61 13,061
2019-04-02 $6.92 $6.95 $6.84 $6.84 $6.84 3,142
2019-04-01 $6.81 $6.81 $6.62 $6.74 $6.74 5,505
2019-03-29 $6.94 $6.94 $6.94 $6.94 $6.94 0
2019-03-28 $6.95 $6.95 $6.94 $6.94 $6.94 3,350
2019-03-27 $6.84 $7.08 $6.84 $7.08 $7.08 5,750
2019-03-26 $6.83 $6.83 $6.83 $6.83 $6.83 90
2019-03-25 $7.07 $7.07 $6.83 $6.83 $6.83 3,192
2019-03-22 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-03-21 $7.15 $7.24 $7.15 $7.24 $7.24 2,700
2019-03-20 $7.35 $7.35 $7.35 $7.35 $7.35 50
2019-03-19 $7.39 $7.39 $7.35 $7.35 $7.35 1,400
2019-03-18 $7.27 $7.41 $7.25 $7.41 $7.41 7,530
2019-03-14 $7.17 $7.17 $7.13 $7.13 $7.13 1,500
2019-03-13 $7.27 $7.27 $7.27 $7.27 $7.27 1,000
2019-03-12 $7.32 $7.32 $7.32 $7.32 $7.32 300
2019-03-11 $7.13 $7.13 $7.13 $7.13 $7.13 5,100
2019-03-08 $7.23 $7.23 $7.23 $7.23 $7.23 0
2019-03-07 $7.20 $7.36 $7.20 $7.23 $7.23 3,015
2019-03-06 $7.52 $7.52 $7.52 $7.52 $7.52 100
2019-03-05 $7.52 $7.52 $7.52 $7.52 $7.52 1,502
2019-03-04 $7.53 $7.53 $7.52 $7.52 $7.52 1,994
2019-03-01 $7.54 $7.62 $7.54 $7.62 $7.62 1,200
2019-02-28 $7.65 $7.65 $7.65 $7.65 $7.65 36
2019-02-27 $7.65 $7.65 $7.65 $7.65 $7.65 1,000
2019-02-26 $7.75 $7.75 $7.73 $7.73 $7.73 700
2019-02-22 $7.56 $7.56 $7.56 $7.56 $7.56 193
2019-02-21 $7.50 $7.50 $7.50 $7.50 $7.50 105
2019-02-20 $7.70 $7.80 $7.70 $7.80 $7.80 2,400
2019-02-19 $7.74 $7.74 $7.65 $7.65 $7.65 3,069
2019-02-15 $7.70 $7.70 $7.65 $7.65 $7.65 4,640
2019-02-14 $7.65 $7.67 $7.65 $7.65 $7.65 5,460
2019-02-13 $7.74 $7.74 $7.74 $7.74 $7.74 0
2019-02-12 $7.55 $7.74 $7.55 $7.74 $7.74 2,024
2019-02-11 $7.47 $7.47 $7.46 $7.46 $7.46 779
2019-02-08 $7.65 $7.74 $7.65 $7.74 $7.74 1,600
2019-02-07 $7.45 $7.84 $7.45 $7.70 $7.70 2,075
2019-02-06 $7.76 $7.76 $7.76 $7.76 $7.76 2,750
2019-02-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-04 $7.94 $7.94 $7.94 $7.94 $7.94 400
2019-02-01 $8.08 $8.08 $8.08 $8.08 $8.08 0
2019-01-31 $8.08 $8.08 $8.08 $8.08 $8.08 0
2019-01-30 $8.08 $8.08 $8.08 $8.08 $8.08 500
2019-01-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2019-01-28 $7.93 $7.93 $7.93 $7.93 $7.93 150
2019-01-25 $8.07 $8.07 $8.07 $8.07 $8.07 123
2019-01-24 $8.10 $8.10 $7.91 $8.00 $8.00 2,400
2019-01-23 $8.30 $8.30 $8.30 $8.30 $8.30 0
2019-01-22 $8.30 $8.30 $8.30 $8.30 $8.30 400
2019-01-18 $8.53 $8.53 $8.53 $8.53 $8.53 200
2019-01-17 $8.05 $8.05 $8.05 $8.05 $8.05 75
2019-01-16 $7.65 $8.05 $7.65 $8.05 $8.05 910
2019-01-15 $8.04 $8.04 $8.04 $8.04 $8.04 1,062
2019-01-14 $8.26 $8.26 $7.90 $7.90 $7.90 1,542
2019-01-11 $8.58 $8.58 $8.29 $8.29 $8.29 500
2019-01-10 $8.20 $8.40 $8.20 $8.40 $8.40 2,692
2019-01-09 $7.75 $7.75 $7.75 $7.75 $7.75 122
2019-01-08 $7.55 $7.84 $7.55 $7.84 $7.84 1,550
2019-01-07 $7.43 $7.43 $7.43 $7.43 $7.43 4
2019-01-04 $7.31 $7.43 $7.31 $7.43 $7.43 515
2019-01-03 $7.46 $7.46 $7.39 $7.39 $7.39 4,041
2019-01-02 $7.76 $7.76 $7.46 $7.76 $7.76 1,655
2018-12-31 $8.16 $8.33 $8.16 $8.25 $8.25 5,055
2018-12-28 $6.61 $6.80 $6.61 $6.75 $6.75 8,815
2018-12-27 $7.07 $7.07 $6.76 $6.90 $6.90 24,525
2018-12-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2018-12-24 $9.63 $9.63 $9.63 $9.63 $9.63 1,250
2018-12-21 $9.55 $9.55 $9.55 $9.55 $9.55 550
2018-12-20 $10.37 $10.37 $9.89 $9.89 $9.89 650
2018-12-19 $9.85 $9.85 $9.85 $9.85 $9.85 104
2018-12-18 $10.05 $10.05 $9.83 $9.85 $9.85 5,952
2018-12-17 $10.40 $10.40 $10.40 $10.40 $10.40 55
2018-12-14 $10.50 $10.50 $10.40 $10.40 $10.40 2,045
2018-12-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-12-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-12-11 $10.39 $10.39 $10.39 $10.39 $10.39 1,000
2018-12-10 $10.05 $10.05 $10.05 $10.05 $10.05 750
2018-12-07 $10.28 $10.28 $10.28 $10.28 $10.28 200
2018-12-06 $10.88 $10.88 $10.88 $10.88 $10.88 1,022
2018-12-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-12-03 $11.75 $11.75 $11.49 $11.75 $11.75 1,476
2018-11-30 $11.73 $11.73 $11.73 $11.73 $11.73 150
2018-11-29 $11.35 $11.35 $11.35 $11.35 $11.35 850
2018-11-28 $10.87 $10.87 $10.87 $10.87 $10.87 0
2018-11-27 $11.05 $11.05 $10.87 $10.87 $10.87 5,845
2018-11-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-11-21 $10.60 $10.60 $10.60 $10.60 $10.60 400
2018-11-20 $10.20 $10.20 $10.20 $10.20 $10.20 500
2018-11-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-11-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-11-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-11-14 $10.51 $10.90 $10.51 $10.90 $10.90 5,539
2018-11-13 $10.76 $10.76 $10.76 $10.76 $10.76 500
2018-11-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2018-11-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2018-11-08 $11.87 $11.87 $11.87 $11.87 $11.87 1,000
2018-11-07 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-11-06 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-11-05 $11.29 $11.29 $11.29 $11.29 $11.29 100
2018-11-02 $10.97 $11.43 $10.97 $11.43 $11.43 2,339
2018-11-01 $10.45 $10.45 $10.39 $10.39 $10.39 800
2018-10-31 $10.15 $10.15 $10.15 $10.15 $10.15 600
2018-10-30 $10.45 $10.45 $10.15 $10.15 $10.15 1,312
2018-10-29 $9.95 $10.00 $9.95 $10.00 $10.00 2,012
2018-10-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-10-25 $10.14 $10.14 $10.14 $10.14 $10.14 1,900
2018-10-24 $10.30 $10.35 $10.30 $10.30 $10.30 2,250
2018-10-23 $10.45 $10.45 $10.45 $10.45 $10.45 400
2018-10-22 $10.56 $10.56 $10.55 $10.55 $10.55 1,120
2018-10-19 $10.47 $10.47 $10.47 $10.47 $10.47 207
2018-10-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-10-17 $10.47 $10.47 $10.47 $10.47 $10.47 1,700
2018-10-16 $9.99 $9.99 $9.99 $9.99 $9.99 2,000
2018-10-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-10-12 $10.44 $10.44 $10.44 $10.44 $10.44 30
2018-10-11 $10.50 $10.50 $10.44 $10.44 $10.44 1,219
2018-10-10 $10.50 $10.54 $10.50 $10.54 $10.54 1,500
2018-10-09 $10.84 $10.84 $10.84 $10.84 $10.84 500
2018-10-08 $11.00 $11.00 $11.00 $11.00 $11.00 200
2018-10-05 $10.86 $10.93 $10.86 $10.86 $10.86 2,623
2018-10-04 $10.80 $10.80 $10.80 $10.80 $10.80 5,000
2018-10-03 $11.10 $11.10 $11.10 $11.10 $11.10 364
2018-10-02 $11.43 $11.43 $11.43 $11.43 $11.43 20
2018-10-01 $11.43 $11.43 $11.43 $11.43 $11.43 600
2018-09-28 $11.05 $11.48 $11.05 $11.44 $11.44 6,643
2018-09-27 $11.25 $11.25 $11.24 $11.25 $11.25 2,348
2018-09-26 $10.68 $10.73 $10.64 $10.64 $10.64 9,387
2018-09-25 $10.35 $10.35 $10.35 $10.35 $10.35 100
2018-09-24 $10.27 $10.27 $10.27 $10.27 $10.27 350
2018-09-21 $10.76 $10.76 $10.76 $10.76 $10.76 25
2018-09-20 $10.90 $10.90 $10.70 $10.76 $10.76 7,434
2018-09-19 $10.80 $10.97 $10.80 $10.90 $10.90 3,602
2018-09-18 $10.60 $10.65 $10.60 $10.65 $10.65 1,000
2018-09-17 $10.27 $10.27 $10.27 $10.27 $10.27 400
2018-09-14 $10.40 $10.40 $10.40 $10.40 $10.40 2,840
2018-09-13 $10.25 $10.25 $10.25 $10.25 $10.25 150
2018-09-12 $10.48 $10.51 $10.48 $10.51 $10.51 1,712
2018-09-11 $10.33 $10.33 $10.25 $10.25 $10.25 2,202
2018-09-10 $9.81 $9.84 $9.81 $9.84 $9.84 500
2018-09-07 $9.81 $9.81 $9.69 $9.81 $9.81 2,515
2018-09-06 $9.81 $9.81 $9.81 $9.81 $9.81 700
2018-09-05 $9.25 $9.53 $9.25 $9.33 $9.33 6,400
2018-09-04 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-08-31 $9.16 $9.25 $9.12 $9.12 $9.12 2,760
2018-08-30 $8.52 $8.67 $8.50 $8.60 $8.60 10,387
2018-08-29 $8.30 $8.80 $8.30 $8.80 $8.80 2,673
2018-08-28 $8.29 $8.29 $8.29 $8.29 $8.29 0
2018-08-27 $8.29 $8.29 $8.29 $8.29 $8.29 0
2018-08-24 $8.29 $8.29 $8.29 $8.29 $8.29 169
2018-08-23 $8.01 $8.01 $7.92 $7.94 $7.94 8,558
2018-08-22 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-08-21 $8.21 $8.21 $8.21 $8.21 $8.21 200
2018-08-20 $8.50 $8.53 $8.50 $8.53 $8.53 1,552
2018-08-17 $8.50 $8.70 $8.50 $8.70 $8.70 1,000
2018-08-16 $8.66 $8.66 $8.66 $8.66 $8.66 200
2018-08-15 $8.96 $8.96 $8.84 $8.92 $8.92 1,950
2018-08-14 $9.14 $9.14 $9.00 $9.00 $9.00 1,200
2018-08-13 $9.21 $9.21 $9.18 $9.18 $9.18 1,845
2018-08-10 $9.14 $9.33 $9.14 $9.14 $9.14 2,689
2018-08-09 $9.62 $9.62 $9.62 $9.62 $9.62 645
2018-08-08 $9.60 $9.61 $9.23 $9.60 $9.60 1,305
2018-08-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-08-06 $9.87 $9.87 $9.79 $9.79 $9.79 1,478
2018-08-03 $10.34 $10.34 $10.32 $10.32 $10.32 520
2018-08-02 $10.40 $10.40 $10.25 $10.38 $10.38 2,523
2018-08-01 $10.31 $10.31 $10.15 $10.18 $10.18 3,414
2018-07-31 $10.00 $10.31 $10.00 $10.31 $10.31 2,538
2018-07-30 $10.00 $10.00 $10.00 $10.00 $10.00 200
2018-07-27 $10.04 $10.04 $10.04 $10.04 $10.04 144
2018-07-26 $9.77 $10.04 $9.77 $10.04 $10.04 1,840
2018-07-25 $9.73 $9.87 $9.70 $9.70 $9.70 1,050
2018-07-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-07-23 $9.25 $9.25 $9.25 $9.25 $9.25 100
2018-07-20 $9.14 $9.14 $9.14 $9.14 $9.14 284
2018-07-19 $8.81 $9.12 $8.50 $8.75 $8.75 2,400
2018-07-18 $8.90 $9.09 $8.90 $9.09 $9.09 1,956
2018-07-17 $8.80 $8.80 $8.80 $8.80 $8.80 410
2018-07-16 $8.80 $8.80 $8.60 $8.80 $8.80 6,934
2018-07-13 $8.63 $8.63 $8.60 $8.60 $8.60 1,057
2018-07-12 $8.74 $8.74 $8.74 $8.74 $8.74 800
2018-07-11 $8.83 $8.83 $8.50 $8.50 $8.50 2,000
2018-07-10 $8.80 $8.80 $8.80 $8.80 $8.80 50
2018-07-09 $8.80 $8.80 $8.65 $8.80 $8.80 3,175
2018-07-06 $8.39 $8.39 $8.39 $8.39 $8.39 500
2018-07-05 $8.40 $8.40 $8.40 $8.40 $8.40 200
2018-07-03 $8.76 $8.76 $8.76 $8.76 $8.76 0
2018-07-02 $8.76 $8.76 $8.76 $8.76 $8.76 400
2018-06-29 $8.92 $8.92 $8.85 $8.85 $8.85 990
2018-06-28 $8.35 $8.35 $8.35 $8.35 $8.35 40
2018-06-27 $8.46 $8.46 $8.35 $8.35 $8.35 472
2018-06-26 $8.25 $8.35 $8.25 $8.30 $8.30 3,500
2018-06-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-06-22 $8.71 $8.71 $8.70 $8.70 $8.70 2,500
2018-06-21 $8.80 $8.80 $8.72 $8.72 $8.72 914
2018-06-20 $8.63 $8.63 $8.63 $8.63 $8.63 161
2018-06-19 $8.69 $8.85 $8.34 $8.60 $8.60 2,628
2018-06-18 $8.96 $8.96 $8.96 $8.96 $8.96 550
2018-06-15 $9.12 $9.12 $9.12 $9.12 $9.12 78
2018-06-14 $8.97 $9.12 $8.97 $9.12 $9.12 929
2018-06-13 $8.98 $8.98 $8.98 $8.98 $8.98 0
2018-06-12 $8.98 $8.98 $8.98 $8.98 $8.98 1,000
2018-06-11 $9.00 $9.00 $9.00 $9.00 $9.00 800
2018-06-08 $9.00 $9.00 $9.00 $9.00 $9.00 43
2018-06-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-05 $9.00 $9.00 $9.00 $9.00 $9.00 300
2018-06-04 $9.35 $9.35 $9.35 $9.35 $9.35 1,100
2018-06-01 $9.10 $9.10 $9.10 $9.10 $9.10 4,232
2018-05-31 $9.26 $9.26 $9.10 $9.24 $9.24 4,075
2018-05-30 $9.35 $9.35 $9.35 $9.35 $9.35 92
2018-05-29 $9.35 $9.35 $9.35 $9.35 $9.35 2,000
2018-05-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-05-24 $9.40 $9.40 $9.40 $9.40 $9.40 2,250
2018-05-23 $9.54 $9.60 $9.54 $9.60 $9.60 768
2018-05-22 $9.75 $9.75 $9.75 $9.75 $9.75 2
2018-05-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-05-18 $9.75 $9.75 $9.75 $9.75 $9.75 65
2018-05-17 $9.75 $9.75 $9.75 $9.75 $9.75 900
2018-05-16 $9.56 $9.56 $9.56 $9.56 $9.56 40
2018-05-15 $9.55 $9.56 $9.55 $9.56 $9.56 1,800
2018-05-14 $9.60 $9.60 $9.51 $9.51 $9.51 552
2018-05-11 $10.03 $10.03 $10.03 $10.03 $10.03 20
2018-05-10 $10.00 $10.03 $10.00 $10.03 $10.03 500
2018-05-09 $9.87 $9.91 $9.87 $9.91 $9.91 800
2018-05-08 $9.61 $9.61 $9.61 $9.61 $9.61 800
2018-05-07 $9.90 $10.00 $9.90 $9.90 $9.90 2,455
2018-05-04 $10.30 $10.44 $10.25 $10.44 $10.44 4,601
2018-05-03 $9.95 $9.95 $9.93 $9.93 $9.93 700
2018-05-02 $8.95 $8.95 $8.95 $8.95 $8.95 896
2018-05-01 $8.98 $8.98 $8.98 $8.98 $8.98 0
2018-04-30 $9.05 $9.05 $8.84 $8.98 $8.98 1,651
2018-04-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-04-26 $8.90 $8.90 $8.90 $8.90 $8.90 102
2018-04-25 $8.97 $9.03 $8.90 $8.90 $8.90 1,316
2018-04-24 $8.98 $9.00 $8.88 $8.88 $8.88 995
2018-04-23 $9.00 $9.10 $9.00 $9.07 $9.07 2,100
2018-04-20 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-19 $8.75 $8.79 $8.58 $8.79 $8.79 900
2018-04-18 $8.62 $8.68 $8.62 $8.68 $8.68 1,607
2018-04-17 $8.61 $8.61 $8.52 $8.57 $8.57 5,765
2018-04-16 $8.76 $8.76 $8.62 $8.62 $8.62 840
2018-04-13 $8.99 $8.99 $8.89 $8.99 $8.99 1,650
2018-04-12 $8.84 $9.00 $8.84 $9.00 $9.00 562
2018-04-11 $9.18 $9.25 $9.18 $9.25 $9.25 653
2018-04-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-04-09 $9.17 $9.17 $9.00 $9.00 $9.00 3,325
2018-04-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-04-05 $9.26 $9.26 $9.26 $9.26 $9.26 1,100
2018-04-04 $9.17 $9.17 $9.16 $9.16 $9.16 600
2018-04-03 $9.44 $9.44 $9.44 $9.44 $9.44 16
2018-04-02 $9.70 $9.70 $9.35 $9.44 $9.44 10,725
2018-03-29 $9.86 $9.86 $9.68 $9.68 $9.68 325
2018-03-28 $9.46 $9.46 $9.46 $9.46 $9.46 600
2018-03-27 $9.72 $9.84 $9.72 $9.84 $9.84 755
2018-03-26 $9.58 $9.58 $9.40 $9.50 $9.50 12,971
2018-03-23 $9.80 $9.80 $9.66 $9.66 $9.66 680
2018-03-22 $9.85 $9.85 $9.85 $9.85 $9.85 100
2018-03-21 $9.43 $9.50 $9.43 $9.50 $9.50 1,260
2018-03-20 $8.71 $8.90 $8.71 $8.85 $8.85 3,308
2018-03-19 $9.45 $9.45 $9.43 $9.44 $9.44 5,002
2018-03-16 $9.98 $10.03 $9.95 $9.95 $9.95 1,698
2018-03-15 $10.03 $10.03 $9.72 $9.93 $9.93 5,748
2018-03-14 $10.38 $10.41 $10.11 $10.11 $10.11 4,004
2018-03-13 $10.59 $10.59 $10.59 $10.59 $10.59 225
2018-03-12 $10.69 $10.70 $10.69 $10.70 $10.70 567
2018-03-09 $10.73 $10.73 $10.73 $10.73 $10.73 195
2018-03-08 $10.67 $10.67 $10.67 $10.67 $10.67 165
2018-03-07 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-03-06 $11.15 $11.15 $11.15 $11.15 $11.15 56
2018-03-05 $11.36 $11.36 $11.15 $11.15 $11.15 2,708
2018-03-02 $11.28 $11.52 $11.28 $11.52 $11.52 1,996
2018-03-01 $11.45 $11.46 $11.45 $11.46 $11.46 794
2018-02-28 $11.28 $11.28 $11.28 $11.28 $11.28 220
2018-02-27 $11.55 $11.55 $11.55 $11.55 $11.55 160
2018-02-26 $11.59 $11.59 $11.35 $11.42 $11.42 1,771
2018-02-23 $11.38 $11.38 $11.38 $11.38 $11.38 1,041
2018-02-22 $11.00 $11.50 $11.00 $11.50 $11.50 3,970
2018-02-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-02-20 $10.93 $10.93 $10.51 $10.55 $10.55 4,236
2018-02-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2018-02-15 $10.95 $10.95 $10.91 $10.91 $10.91 2,608
2018-02-14 $10.70 $10.70 $10.70 $10.70 $10.70 900
2018-02-13 $10.70 $10.70 $10.70 $10.70 $10.70 2,000
2018-02-12 $10.72 $10.82 $10.70 $10.82 $10.82 1,538
2018-02-09 $11.13 $11.13 $10.41 $10.95 $10.95 14,323
2018-02-08 $11.32 $11.32 $11.32 $11.32 $11.32 2,170
2018-02-07 $11.14 $11.14 $11.14 $11.14 $11.14 200
2018-02-06 $10.82 $11.16 $10.71 $11.14 $11.14 6,334
2018-02-05 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-02-02 $12.62 $12.62 $12.51 $12.51 $12.51 3,526
2018-02-01 $12.80 $12.80 $12.80 $12.80 $12.80 125
2018-01-31 $12.95 $12.95 $12.95 $12.95 $12.95 2,200
2018-01-30 $13.20 $13.40 $13.20 $13.21 $13.21 6,376
2018-01-29 $12.60 $12.70 $12.57 $12.57 $12.57 4,310
2018-01-26 $12.68 $12.68 $12.57 $12.60 $12.60 2,768
2018-01-25 $12.29 $12.84 $12.29 $12.58 $12.58 7,139
2018-01-24 $11.50 $11.59 $11.50 $11.58 $11.58 2,500
2018-01-23 $11.11 $11.35 $11.11 $11.35 $11.35 9,525
2018-01-22 $11.01 $11.01 $11.01 $11.01 $11.01 200
2018-01-19 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-01-18 $10.69 $10.69 $10.69 $10.69 $10.69 1,185
2018-01-17 $11.12 $11.12 $11.00 $11.00 $11.00 324
2018-01-16 $11.15 $11.15 $10.84 $11.10 $11.10 1,654
2018-01-12 $10.75 $10.95 $10.74 $10.95 $10.95 3,100
2018-01-11 $10.88 $10.88 $10.88 $10.88 $10.88 245
2018-01-10 $10.93 $10.93 $10.93 $10.93 $10.93 100
2018-01-09 $10.46 $10.84 $10.46 $10.84 $10.84 6,175
2018-01-08 $10.86 $10.86 $10.86 $10.86 $10.86 297
2018-01-05 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-01-04 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-01-03 $10.77 $10.77 $10.77 $10.77 $10.77 100
2018-01-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-12-29 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-12-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-12-27 $10.58 $10.58 $10.58 $10.58 $10.58 100
2017-12-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2017-12-22 $10.50 $10.71 $10.50 $10.71 $10.71 2,200
2017-12-21 $10.43 $10.43 $10.43 $10.43 $10.43 300
2017-12-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-12-19 $10.37 $10.43 $10.35 $10.39 $10.39 2,450
2017-12-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-12-15 $10.44 $10.45 $10.44 $10.45 $10.45 368
2017-12-14 $10.46 $10.53 $10.46 $10.53 $10.53 936
2017-12-13 $10.27 $10.50 $10.27 $10.46 $10.46 791
2017-12-12 $10.33 $10.33 $10.20 $10.27 $10.27 1,700
2017-12-11 $10.35 $10.45 $10.35 $10.39 $10.39 3,915
2017-12-08 $10.68 $10.68 $10.54 $10.54 $10.54 751
2017-12-07 $10.64 $10.64 $10.64 $10.64 $10.64 125
2017-12-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-12-05 $10.24 $10.24 $10.24 $10.24 $10.24 200
2017-12-04 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-12-01 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-11-30 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-11-29 $10.76 $10.76 $10.75 $10.76 $10.76 1,030
2017-11-28 $10.74 $10.74 $10.74 $10.74 $10.74 130
2017-11-27 $10.70 $10.70 $10.70 $10.70 $10.70 200
2017-11-24 $10.72 $10.72 $10.72 $10.72 $10.72 400
2017-11-22 $10.78 $10.78 $10.76 $10.76 $10.76 1,302
2017-11-21 $10.95 $10.95 $10.95 $10.95 $10.95 2,002
2017-11-20 $10.73 $10.73 $10.73 $10.73 $10.73 1,000
2017-11-17 $10.80 $10.87 $10.80 $10.87 $10.87 600
2017-11-15 $10.85 $11.01 $10.84 $11.00 $11.00 7,900
2017-11-14 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-11-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-11-10 $10.97 $11.00 $10.86 $10.86 $10.86 4,640
2017-11-09 $11.01 $11.18 $11.01 $11.18 $11.18 3,165
2017-11-08 $11.03 $11.11 $10.96 $11.11 $11.11 4,024
2017-11-07 $10.71 $10.92 $10.71 $10.92 $10.92 4,046
2017-11-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-11-03 $11.00 $11.00 $11.00 $11.00 $11.00 600
2017-11-02 $10.96 $10.98 $10.96 $10.98 $10.98 1,274
2017-11-01 $10.93 $10.98 $10.93 $10.98 $10.98 5,543
2017-10-31 $10.41 $10.41 $10.41 $10.41 $10.41 2
2017-10-30 $10.41 $10.41 $10.41 $10.41 $10.41 400
2017-10-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-10-26 $10.60 $10.60 $10.55 $10.55 $10.55 1,800
2017-10-25 $11.00 $11.00 $10.80 $10.80 $10.80 1,140
2017-10-24 $10.46 $10.50 $10.46 $10.49 $10.49 2,110
2017-10-23 $10.97 $10.97 $10.77 $10.77 $10.77 1,562
2017-10-20 $11.03 $11.03 $11.03 $11.03 $11.03 197
2017-10-19 $10.92 $10.95 $10.90 $10.95 $10.95 4,300
2017-10-18 $11.18 $11.18 $11.07 $11.07 $11.07 1,675
2017-10-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-10-16 $10.56 $10.56 $10.43 $10.54 $10.54 11,791
2017-10-13 $10.81 $10.87 $10.81 $10.87 $10.87 1,812
2017-10-12 $11.05 $11.13 $10.98 $10.98 $10.98 7,031
2017-10-11 $11.10 $11.24 $11.01 $11.17 $11.17 8,310
2017-10-10 $11.22 $11.53 $11.22 $11.38 $11.38 10,344
2017-10-09 $10.89 $11.09 $10.89 $11.09 $11.09 406
2017-10-06 $10.81 $10.84 $10.81 $10.84 $10.84 200
2017-10-05 $10.55 $10.60 $10.49 $10.56 $10.56 6,961
2017-10-04 $10.06 $10.18 $10.06 $10.18 $10.18 368
2017-10-03 $10.49 $10.49 $10.12 $10.12 $10.12 4,391
2017-10-02 $10.28 $10.60 $10.28 $10.60 $10.60 3,643
2017-09-29 $10.16 $10.16 $10.10 $10.13 $10.13 3,899
2017-09-28 $10.01 $10.02 $10.00 $10.02 $10.02 1,492
2017-09-27 $9.79 $9.79 $9.79 $9.79 $9.79 290
2017-09-26 $9.52 $9.52 $9.52 $9.52 $9.52 515
2017-09-25 $9.53 $9.56 $9.53 $9.56 $9.56 450
2017-09-22 $9.28 $9.68 $9.25 $9.68 $9.68 4,085
2017-09-21 $8.32 $8.32 $8.32 $8.32 $8.32 0
2017-09-20 $8.25 $8.32 $8.25 $8.32 $8.32 700
2017-09-19 $8.48 $8.49 $8.40 $8.40 $8.40 3,147
2017-09-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-09-15 $8.40 $8.40 $8.40 $8.40 $8.40 600
2017-09-14 $8.82 $8.82 $8.75 $8.75 $8.75 3,590
2017-09-13 $8.81 $8.84 $8.77 $8.77 $8.77 2,875
2017-09-12 $8.83 $8.83 $8.77 $8.78 $8.78 2,645
2017-09-11 $8.91 $8.91 $8.81 $8.81 $8.81 1,100
2017-09-08 $8.95 $8.95 $8.86 $8.91 $8.91 6,891
2017-09-07 $9.00 $9.00 $8.98 $8.99 $8.99 3,035
2017-09-06 $8.50 $8.81 $8.50 $8.81 $8.81 9,404
2017-09-05 $8.25 $8.25 $8.07 $8.07 $8.07 1,113
2017-09-01 $8.10 $8.19 $8.09 $8.19 $8.19 4,214
2017-08-31 $8.29 $8.34 $8.26 $8.34 $8.34 6,538
2017-08-30 $7.25 $7.26 $7.25 $7.26 $7.26 2,277
2017-08-29 $7.19 $7.20 $7.19 $7.19 $7.19 2,070
2017-08-28 $7.29 $7.29 $7.17 $7.17 $7.17 11,580
2017-08-25 $7.33 $7.44 $7.33 $7.44 $7.44 2,808
2017-08-24 $7.17 $7.20 $7.17 $7.20 $7.20 950
2017-08-23 $7.18 $7.18 $7.17 $7.17 $7.17 259
2017-08-22 $7.30 $7.39 $7.18 $7.21 $7.21 5,520
2017-08-21 $7.35 $7.35 $7.30 $7.30 $7.30 200
2017-08-18 $7.27 $7.30 $7.27 $7.28 $7.28 614
2017-08-17 $7.22 $7.27 $7.22 $7.25 $7.25 5,135
2017-08-16 $7.15 $7.16 $7.10 $7.10 $7.10 7,914
2017-08-15 $7.24 $7.30 $7.19 $7.29 $7.29 1,416
2017-08-14 $7.19 $7.19 $6.95 $7.02 $7.02 11,970
2017-08-11 $6.97 $7.08 $6.97 $7.08 $7.08 2,300
2017-08-10 $7.19 $7.27 $7.18 $7.25 $7.25 7,530
2017-08-09 $6.90 $6.90 $6.86 $6.90 $6.90 1,669
2017-08-08 $6.55 $6.60 $6.55 $6.59 $6.59 6,670
2017-08-07 $6.50 $6.59 $6.50 $6.54 $6.54 16,983
2017-08-04 $6.11 $6.11 $6.11 $6.11 $6.11 530
2017-08-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2017-08-02 $5.90 $6.03 $5.90 $6.03 $6.03 555
2017-08-01 $6.09 $6.09 $6.03 $6.04 $6.04 1,460
2017-07-31 $6.03 $6.06 $6.03 $6.06 $6.06 750
2017-07-28 $6.08 $6.13 $6.05 $6.10 $6.10 777
2017-07-27 $6.49 $6.49 $6.40 $6.40 $6.40 1,400
2017-07-26 $6.20 $6.30 $6.20 $6.30 $6.30 2,800
2017-07-25 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-07-24 $6.20 $6.20 $6.14 $6.14 $6.14 2,688
2017-07-21 $6.01 $6.01 $5.99 $5.99 $5.99 2,400
2017-07-20 $5.91 $6.06 $5.91 $6.01 $6.01 8,304
2017-07-19 $5.86 $5.86 $5.85 $5.85 $5.85 1,200
2017-07-18 $5.85 $5.85 $5.75 $5.84 $5.84 3,000
2017-07-17 $5.75 $5.75 $5.73 $5.73 $5.73 8,750
2017-07-14 $5.80 $5.80 $5.80 $5.80 $5.80 1,000
2017-07-12 $5.64 $5.75 $5.64 $5.75 $5.75 650
2017-07-11 $5.50 $5.50 $5.46 $5.46 $5.46 598
2017-07-10 $5.51 $5.52 $5.50 $5.52 $5.52 2,722
2017-07-07 $5.52 $5.52 $5.52 $5.52 $5.52 0
2017-07-06 $5.55 $5.55 $5.52 $5.52 $5.52 844
2017-07-05 $5.49 $5.51 $5.49 $5.51 $5.51 1,500
2017-07-03 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-06-30 $5.59 $5.59 $5.59 $5.59 $5.59 700
2017-06-29 $5.69 $5.72 $5.69 $5.71 $5.71 2,350
2017-06-28 $5.50 $5.50 $5.50 $5.50 $5.50 150
2017-06-27 $5.52 $5.52 $5.52 $5.52 $5.52 200
2017-06-26 $5.43 $5.43 $5.43 $5.43 $5.43 2,900
2017-06-23 $5.50 $5.50 $5.50 $5.50 $5.50 400
2017-06-22 $5.37 $5.37 $5.37 $5.37 $5.37 200
2017-06-20 $5.46 $5.65 $5.46 $5.64 $5.64 11,600
2017-06-14 $5.51 $5.64 $5.50 $5.60 $5.60 6,549
2017-06-13 $5.35 $5.37 $5.35 $5.37 $5.37 1,758
2017-06-12 $5.32 $5.32 $5.32 $5.32 $5.32 0
2017-06-09 $5.32 $5.32 $5.32 $5.32 $5.32 0
2017-06-08 $5.24 $5.36 $5.10 $5.32 $5.32 7,492
2017-06-07 $5.20 $5.26 $5.20 $5.26 $5.26 3,100
2017-06-06 $5.46 $5.50 $5.46 $5.50 $5.50 800
2017-06-05 $5.05 $5.06 $5.05 $5.06 $5.06 475
2017-06-02 $4.98 $5.00 $4.98 $5.00 $5.00 600
2017-06-01 $4.94 $4.94 $4.94 $4.94 $4.94 0
2017-05-31 $4.96 $4.96 $4.94 $4.94 $4.94 650
2017-05-30 $5.04 $5.04 $5.04 $5.04 $5.04 0
2017-05-26 $5.00 $5.04 $5.00 $5.04 $5.04 1,200
2017-05-25 $5.01 $5.01 $4.96 $4.96 $4.96 700
2017-05-24 $5.12 $5.12 $5.12 $5.12 $5.12 1,032
2017-05-23 $5.32 $5.32 $5.32 $5.32 $5.32 1,300
2017-05-22 $5.20 $5.20 $5.17 $5.17 $5.17 2,409
2017-05-19 $5.30 $5.31 $5.23 $5.23 $5.23 3,002
2017-05-18 $5.26 $5.26 $5.24 $5.26 $5.26 6,108
2017-05-17 $5.47 $5.47 $5.47 $5.47 $5.47 100
2017-05-16 $5.45 $5.45 $5.45 $5.45 $5.45 75
2017-05-15 $5.46 $5.46 $5.45 $5.45 $5.45 1,515
2017-05-12 $5.38 $5.38 $5.38 $5.38 $5.38 0
2017-05-11 $5.38 $5.38 $5.38 $5.38 $5.38 0
2017-05-10 $5.39 $5.39 $5.38 $5.38 $5.38 350
2017-05-09 $5.45 $5.46 $5.45 $5.46 $5.46 1,703
2017-05-08 $5.41 $5.50 $5.39 $5.39 $5.39 3,820
2017-05-05 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-05-04 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-05-03 $5.57 $5.57 $5.57 $5.57 $5.57 384
2017-05-02 $5.50 $5.55 $5.50 $5.55 $5.55 7,583
2017-05-01 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-04-27 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-04-26 $5.50 $5.50 $5.49 $5.49 $5.49 1,685
2017-04-25 $5.45 $5.45 $5.45 $5.45 $5.45 17
2017-04-24 $5.45 $5.45 $5.45 $5.45 $5.45 350
2017-04-21 $5.50 $5.64 $5.50 $5.64 $5.64 19,867
2017-04-20 $5.32 $5.32 $5.26 $5.26 $5.26 400
2017-04-19 $5.15 $5.15 $5.09 $5.09 $5.09 2,130
2017-04-18 $5.29 $5.29 $5.29 $5.29 $5.29 0
2017-04-17 $5.29 $5.29 $5.29 $5.29 $5.29 163
2017-04-13 $5.21 $5.21 $5.19 $5.19 $5.19 1,552
2017-04-12 $5.04 $5.06 $5.04 $5.06 $5.06 1,792
2017-04-10 $5.05 $5.05 $5.05 $5.05 $5.05 0
2017-04-07 $5.07 $5.07 $5.05 $5.05 $5.05 1,560
2017-04-06 $5.13 $5.13 $5.05 $5.05 $5.05 1,100
2017-04-05 $5.06 $5.06 $5.06 $5.06 $5.06 545
2017-04-04 $5.15 $5.15 $5.15 $5.15 $5.15 1,000
2017-04-03 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-03-31 $5.24 $5.24 $5.15 $5.15 $5.15 1,900
2017-03-30 $5.28 $5.30 $5.24 $5.30 $5.30 2,400
2017-03-29 $5.41 $5.41 $5.41 $5.41 $5.41 0
2017-03-28 $5.41 $5.41 $5.41 $5.41 $5.41 0
2017-03-27 $5.41 $5.41 $5.41 $5.41 $5.41 400
2017-03-24 $5.17 $5.17 $5.15 $5.15 $5.15 800
2017-03-23 $5.06 $5.06 $5.06 $5.06 $5.06 300
2017-03-22 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-03-21 $5.15 $5.23 $5.15 $5.18 $5.18 9,400
2017-03-20 $5.05 $5.05 $5.05 $5.05 $5.05 0
2017-03-17 $5.07 $5.09 $5.05 $5.05 $5.05 4,900
2017-03-16 $5.28 $5.28 $5.28 $5.28 $5.28 100
2017-03-15 $5.06 $5.06 $5.05 $5.05 $5.05 1,200
2017-03-14 $5.13 $5.13 $5.13 $5.13 $5.13 100
2017-03-13 $5.14 $5.18 $5.14 $5.18 $5.18 4,200
2017-03-10 $5.28 $5.28 $5.28 $5.28 $5.28 5,500
2017-03-09 $5.26 $5.36 $5.25 $5.25 $5.25 1,000
2017-03-08 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-03-07 $5.20 $5.20 $5.15 $5.15 $5.15 11,300
2017-03-06 $5.18 $5.18 $5.18 $5.18 $5.18 1,000
2017-03-03 $5.25 $5.25 $5.25 $5.25 $5.25 300
2017-03-02 $5.25 $5.25 $5.25 $5.25 $5.25 1,700
2017-03-01 $5.15 $5.19 $5.15 $5.18 $5.18 3,700
2017-02-28 $5.28 $5.28 $5.28 $5.28 $5.28 0
2017-02-27 $5.20 $5.28 $5.10 $5.28 $5.28 2,400
2017-02-24 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-02-23 $5.67 $5.67 $5.64 $5.64 $5.64 3,700
2017-02-22 $5.69 $5.69 $5.69 $5.69 $5.69 100
2017-02-21 $5.66 $5.66 $5.66 $5.66 $5.66 0
2017-02-17 $5.74 $5.74 $5.66 $5.66 $5.66 1,400
2017-02-16 $5.80 $5.87 $5.80 $5.85 $5.85 1,400
2017-02-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-02-14 $5.56 $5.75 $5.56 $5.75 $5.75 1,500
2017-02-13 $5.70 $5.70 $5.68 $5.68 $5.68 3,400
2017-02-10 $5.85 $5.85 $5.84 $5.85 $5.85 800
2017-02-09 $5.82 $5.82 $5.82 $5.82 $5.82 300
2017-02-08 $5.79 $5.80 $5.79 $5.80 $5.80 600
2017-02-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-02-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-02-03 $5.71 $5.75 $5.71 $5.75 $5.75 300
2017-02-02 $5.56 $5.56 $5.56 $5.56 $5.56 0
2017-02-01 $5.86 $5.86 $5.56 $5.56 $5.56 615
2017-01-31 $5.83 $5.83 $5.65 $5.79 $5.79 2,318
2017-01-27 $6.05 $6.05 $6.00 $6.00 $6.00 300
2017-01-26 $6.26 $6.26 $6.24 $6.24 $6.24 2,264
2017-01-25 $6.30 $6.30 $5.92 $5.97 $5.97 3,150
2017-01-24 $6.22 $6.33 $6.22 $6.30 $6.30 2,547
2017-01-23 $6.61 $6.61 $6.54 $6.54 $6.54 1,060
2017-01-20 $6.50 $6.50 $6.50 $6.50 $6.50 94
2017-01-19 $6.74 $6.74 $6.50 $6.50 $6.50 2,951
2017-01-18 $6.30 $6.30 $6.30 $6.30 $6.30 570
2017-01-17 $6.30 $6.40 $6.26 $6.31 $6.31 4,804
2017-01-13 $6.00 $6.00 $6.00 $6.00 $6.00 575
2017-01-12 $5.85 $5.85 $5.75 $5.83 $5.83 47,077
2017-01-10 $5.31 $5.31 $5.31 $5.31 $5.31 71
2017-01-06 $5.31 $5.31 $5.31 $5.31 $5.31 300
2017-01-04 $5.11 $5.11 $5.11 $5.11 $5.11 100
2016-12-30 $5.15 $5.25 $5.15 $5.25 $5.25 250
2016-12-29 $5.12 $5.12 $5.11 $5.12 $5.12 1,280
2016-12-28 $5.09 $5.09 $5.09 $5.09 $5.09 200
2016-12-27 $5.20 $5.20 $5.00 $5.01 $5.01 3,319
2016-12-23 $4.90 $4.90 $4.88 $4.88 $4.88 636
2016-12-22 $5.00 $5.00 $4.98 $4.98 $4.98 831
2016-12-21 $5.08 $5.08 $5.08 $5.08 $5.08 1,000
2016-12-19 $5.12 $5.12 $5.05 $5.10 $5.10 1,966
2016-12-16 $5.38 $5.38 $5.04 $5.04 $5.04 1,300
2016-12-15 $5.33 $5.33 $5.33 $5.33 $5.33 125
2016-12-14 $5.37 $5.37 $5.35 $5.35 $5.35 525
2016-12-13 $5.34 $5.37 $5.34 $5.37 $5.37 3,112
2016-12-12 $5.35 $5.35 $5.35 $5.35 $5.35 1,070
2016-12-09 $5.19 $5.19 $5.15 $5.15 $5.15 400
2016-12-08 $5.53 $5.53 $5.52 $5.52 $5.52 800
2016-12-07 $5.71 $5.71 $5.71 $5.71 $5.71 465
2016-12-05 $5.55 $5.75 $5.55 $5.71 $5.71 1,548
2016-12-02 $5.44 $5.45 $5.23 $5.23 $5.23 2,850
2016-12-01 $5.15 $5.15 $5.15 $5.15 $5.15 1,123
2016-10-28 $5.65 $5.65 $5.41 $5.52 $5.52 1,550
2016-10-27 $5.41 $5.51 $5.40 $5.40 $5.40 650
2016-10-26 $5.25 $5.25 $5.25 $5.25 $5.25 100
2016-10-25 $5.11 $5.14 $5.11 $5.11 $5.11 1,186
2016-10-24 $4.84 $4.85 $4.84 $4.85 $4.85 600
2016-10-21 $4.80 $4.80 $4.80 $4.80 $4.80 285
2016-10-19 $4.71 $4.79 $4.71 $4.78 $4.78 5,209
2016-10-18 $4.67 $4.67 $4.67 $4.67 $4.67 4
2016-10-17 $4.64 $4.67 $4.64 $4.67 $4.67 807
2016-10-11 $4.84 $4.84 $4.84 $4.84 $4.84 8
2016-10-10 $4.68 $4.84 $4.68 $4.84 $4.84 200
2016-10-06 $5.02 $5.02 $5.02 $5.02 $5.02 55
2016-10-04 $5.02 $5.02 $5.02 $5.02 $5.02 25
2016-09-30 $4.85 $5.02 $4.85 $5.02 $5.02 1,480
2016-09-27 $4.99 $4.99 $4.99 $4.99 $4.99 170
2016-09-26 $5.01 $5.01 $5.01 $5.01 $5.01 800
2016-09-23 $4.94 $5.04 $4.94 $5.04 $5.04 225
2016-09-21 $4.93 $4.93 $4.93 $4.93 $4.93 930
2016-09-20 $5.07 $5.07 $5.07 $5.07 $5.07 502
2016-09-19 $5.02 $5.12 $5.00 $5.12 $5.12 341
2016-09-14 $5.21 $5.21 $5.21 $5.21 $5.21 600
2016-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 1,004
2016-09-12 $5.09 $5.09 $4.87 $4.95 $4.95 27,798
2016-09-09 $5.05 $5.05 $5.01 $5.01 $5.01 700
2016-09-08 $5.13 $5.13 $5.08 $5.08 $5.08 28,246
2016-09-06 $5.51 $5.51 $5.51 $5.51 $5.51 110
2016-09-02 $5.20 $5.29 $5.20 $5.29 $5.29 698
2016-09-01 $5.35 $5.35 $5.33 $5.35 $5.35 1,910
2016-08-30 $5.53 $5.53 $5.52 $5.52 $5.52 300
2016-08-29 $5.47 $5.62 $5.47 $5.62 $5.62 1,450
2016-08-26 $5.17 $5.17 $5.17 $5.17 $5.17 50
2016-08-25 $5.17 $5.17 $5.17 $5.17 $5.17 4
2016-08-24 $5.17 $5.17 $5.17 $5.17 $5.17 500
2016-08-17 $5.62 $5.62 $5.62 $5.62 $5.62 100
2016-08-16 $5.46 $5.46 $5.41 $5.41 $5.41 344
2016-08-15 $5.48 $5.68 $5.48 $5.68 $5.68 1,750
2016-08-11 $5.23 $5.37 $5.23 $5.37 $5.37 1,616
2016-08-10 $5.10 $5.34 $5.10 $5.34 $5.34 1,300
2016-08-09 $5.37 $5.37 $5.37 $5.37 $5.37 104
2016-08-08 $5.11 $5.23 $5.11 $5.18 $5.18 3,307
2016-08-03 $4.96 $4.96 $4.96 $4.96 $4.96 2,700
2016-08-01 $5.03 $5.03 $5.03 $5.03 $5.03 1,000
2016-07-27 $5.18 $5.18 $5.02 $5.10 $5.10 2,600
2016-07-26 $5.32 $5.32 $5.32 $5.32 $5.32 1,000
2016-07-25 $5.06 $5.10 $5.06 $5.10 $5.10 4,000
2016-07-22 $5.39 $5.39 $5.39 $5.39 $5.39 22
2016-07-21 $5.40 $5.40 $5.39 $5.39 $5.39 2,560
2016-07-20 $5.48 $5.48 $5.48 $5.48 $5.48 115
2016-07-19 $5.25 $5.25 $5.25 $5.25 $5.25 2
2016-07-18 $5.25 $5.25 $5.25 $5.25 $5.25 495
2016-07-15 $5.24 $5.24 $5.24 $5.24 $5.24 650
2016-07-14 $5.14 $5.14 $5.14 $5.14 $5.14 1,050
2016-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 1,802
2016-07-12 $4.84 $4.84 $4.84 $4.84 $4.84 1,002
2016-07-07 $4.76 $4.95 $4.76 $4.95 $4.95 300
2016-07-06 $4.88 $4.88 $4.88 $4.88 $4.88 100
2016-07-01 $4.83 $4.83 $4.83 $4.83 $4.83 450
2016-06-30 $4.90 $4.91 $4.90 $4.91 $4.91 2,008
2016-06-29 $4.89 $4.89 $4.89 $4.89 $4.89 100
2016-06-28 $4.98 $4.98 $4.86 $4.91 $4.91 3,280
2016-06-27 $5.13 $5.13 $4.93 $4.93 $4.93 1,130
2016-06-24 $4.83 $4.83 $4.70 $4.70 $4.70 13,818
2016-06-23 $4.99 $4.99 $4.99 $4.99 $4.99 1,701
2016-06-22 $5.12 $5.12 $5.12 $5.12 $5.12 15
2016-06-21 $5.19 $5.19 $5.00 $5.12 $5.12 4,852
2016-06-20 $5.25 $5.25 $5.25 $5.25 $5.25 1,115
2016-06-14 $5.50 $5.50 $5.50 $5.50 $5.50 154
2016-06-13 $5.44 $5.44 $5.43 $5.43 $5.43 1,646
2016-06-09 $5.33 $5.33 $5.33 $5.33 $5.33 2,800
2016-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 20
2016-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 525
2016-05-27 $5.19 $5.19 $5.19 $5.19 $5.19 1,266
2016-05-25 $5.33 $5.33 $5.33 $5.33 $5.33 200
2016-05-23 $5.10 $5.10 $5.07 $5.07 $5.07 1,276
2016-05-19 $5.21 $5.21 $5.21 $5.21 $5.21 50
2016-05-18 $5.21 $5.21 $5.21 $5.21 $5.21 138
2016-05-17 $5.23 $5.23 $5.19 $5.21 $5.21 1,217
2016-05-16 $5.21 $5.39 $5.21 $5.39 $5.39 2,791
2016-05-12 $4.95 $4.98 $4.95 $4.98 $4.98 2,250
2016-05-10 $4.86 $4.88 $4.86 $4.88 $4.88 6,108
2016-05-09 $4.99 $4.99 $4.91 $4.91 $4.91 2,180
2016-05-06 $5.16 $5.16 $5.01 $5.10 $5.10 3,273
2016-05-05 $5.27 $5.30 $5.27 $5.29 $5.29 3,131
2016-05-04 $4.85 $4.85 $4.85 $4.85 $4.85 88
2016-05-03 $5.09 $5.09 $4.85 $4.85 $4.85 1,725
2016-05-02 $4.93 $4.93 $4.93 $4.93 $4.93 1,000
2016-04-19 $5.27 $5.27 $5.27 $5.27 $5.27 784
2016-04-18 $5.26 $5.26 $5.26 $5.26 $5.26 2,300
2016-04-15 $5.37 $5.37 $5.37 $5.37 $5.37 390
2016-04-14 $5.41 $5.41 $5.41 $5.41 $5.41 200
2016-04-13 $5.57 $5.57 $5.57 $5.57 $5.57 309
2016-04-12 $5.40 $5.40 $5.40 $5.40 $5.40 134
2016-04-11 $5.53 $5.75 $5.53 $5.75 $5.75 1,334
2016-04-07 $5.45 $5.54 $5.45 $5.54 $5.54 300
2016-04-01 $5.18 $5.18 $5.18 $5.18 $5.18 10
2016-03-28 $4.83 $4.83 $4.83 $4.83 $4.83 500
2016-03-24 $4.80 $4.80 $4.80 $4.80 $4.80 150
2016-03-23 $5.27 $5.27 $5.23 $5.23 $5.23 300
2016-03-22 $5.23 $5.23 $5.23 $5.23 $5.23 52
2016-03-21 $5.12 $5.23 $5.12 $5.23 $5.23 7,535
2016-03-18 $4.90 $4.90 $4.90 $4.90 $4.90 700
2016-03-17 $4.99 $5.00 $4.98 $4.98 $4.98 700
2016-03-16 $4.58 $4.75 $4.58 $4.75 $4.75 795
2016-03-15 $4.94 $4.94 $4.94 $4.94 $4.94 4
2016-03-11 $4.88 $4.94 $4.84 $4.94 $4.94 3,410
2016-03-10 $4.88 $4.88 $4.83 $4.83 $4.83 8,533
2016-03-09 $4.88 $4.88 $4.74 $4.74 $4.74 2,169
2016-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 4
2016-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 2,000
2016-03-04 $4.71 $5.05 $4.71 $5.00 $5.00 18,226
2016-03-02 $4.50 $4.50 $4.50 $4.50 $4.50 12
2016-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 120
2016-02-26 $4.14 $4.14 $4.14 $4.14 $4.14 510
2016-02-24 $4.48 $4.49 $4.48 $4.49 $4.49 1,112
2016-02-23 $4.27 $4.50 $4.27 $4.50 $4.50 250
2016-02-22 $4.23 $4.23 $4.23 $4.23 $4.23 2,345
2016-02-19 $4.12 $4.12 $4.10 $4.10 $4.10 700
2016-02-17 $4.06 $4.34 $4.06 $4.34 $4.34 674
2016-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 227
2016-02-12 $3.98 $3.98 $3.98 $3.98 $3.98 1,427
2016-02-10 $4.20 $4.20 $4.20 $4.20 $4.20 750
2016-02-09 $4.64 $4.64 $4.64 $4.64 $4.64 4
2016-02-08 $4.64 $4.64 $4.64 $4.64 $4.64 60
2016-02-04 $4.64 $4.64 $4.64 $4.64 $4.64 100
2016-02-03 $4.80 $4.80 $4.80 $4.80 $4.80 827
2016-02-02 $4.80 $4.80 $4.70 $4.80 $4.80 2,200
2016-01-29 $4.69 $4.69 $4.69 $4.69 $4.69 426
2016-01-28 $4.41 $4.41 $4.41 $4.41 $4.41 1,756
2016-01-27 $4.40 $4.61 $4.35 $4.35 $4.35 1,050
2016-01-26 $4.38 $4.38 $4.38 $4.38 $4.38 232
2016-01-25 $4.36 $4.48 $4.36 $4.48 $4.48 1,500
2016-01-22 $4.52 $4.52 $4.52 $4.52 $4.52 200
2016-01-21 $4.50 $4.64 $4.50 $4.64 $4.64 800
2016-01-19 $4.42 $4.42 $4.19 $4.29 $4.29 9,479
2016-01-13 $4.84 $4.84 $4.84 $4.84 $4.84 9
2016-01-12 $4.84 $4.84 $4.84 $4.84 $4.84 4
2016-01-11 $4.83 $5.07 $4.83 $4.84 $4.84 12,875
2016-01-08 $5.01 $5.01 $4.90 $4.90 $4.90 1,400
2016-01-07 $5.22 $5.22 $5.22 $5.22 $5.22 913
2016-01-06 $5.25 $5.35 $5.25 $5.35 $5.35 216
2016-01-05 $5.23 $5.23 $5.22 $5.22 $5.22 621
2016-01-04 $5.45 $5.45 $5.45 $5.45 $5.45 135

Starpharma Holdings Ltd (SPHRY) News Headlines

Recent Starpharma Holdings Ltd (SPHRY) News
Similar Companies to Starpharma Holdings Ltd (SPHRY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.