SIMT S&P 500 INDEX FUND CLASS I (SPIIX) Stock Profile

Data as of April 26, 2024

$92.25 ($-1.35) -1.44%

SIMT S&P 500 INDEX FUND CLASS I - Daily Information

Click for more stock information on SIMT S&P 500 INDEX FUND CLASS I.

Daily Information	Data
Date	April 26, 2024
Open	$92.25
Previous Close	$92.25
High	$92.25
Low	$92.25
Adjusted Open	$92.25
Previous Adjusted Close	$92.25
Adjusted High	$92.25
Adjusted Low	$92.25

Invest in SIMT S&P 500 INDEX FUND CLASS I (SPIIX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for SIMT S&P 500 INDEX FUND CLASS I (SPIIX)

Date	Open	High	Low	Close	Adj.Close
2024-04-12	$92.25	$92.25	$92.25	$92.25	$92.25
2024-04-11	$93.60	$93.60	$93.60	$93.60	$93.60
2024-04-10	$92.91	$92.91	$92.91	$92.91	$92.91
2024-04-09	$93.80	$93.80	$93.80	$93.80	$93.80
2024-04-08	$93.65	$93.65	$93.65	$93.65	$93.65
2024-04-05	$93.69	$93.69	$93.69	$93.69	$93.69
2024-04-04	$92.66	$92.66	$92.66	$92.66	$92.66
2024-04-03	$94.02	$94.02	$94.02	$94.02	$94.02
2024-04-02	$93.91	$93.91	$93.91	$93.91	$93.91
2024-04-01	$94.59	$94.59	$94.59	$94.59	$94.59
2024-03-28	$94.79	$94.79	$94.79	$94.79	$94.79
2024-03-27	$94.69	$94.69	$94.69	$94.69	$94.69
2024-03-26	$93.87	$93.87	$93.87	$93.87	$93.87
2024-03-25	$94.13	$94.13	$94.13	$94.13	$94.13
2024-03-22	$94.43	$94.43	$94.43	$94.43	$94.43
2024-03-21	$94.56	$94.56	$94.56	$94.56	$94.56
2024-03-20	$94.25	$94.25	$94.25	$94.25	$94.25
2024-03-19	$93.41	$93.41	$93.41	$93.41	$93.41
2024-03-18	$92.88	$92.88	$92.88	$92.88	$92.88
2024-03-15	$92.30	$92.30	$92.30	$92.30	$92.30
2024-03-14	$92.91	$92.91	$92.91	$92.91	$92.91
2024-03-13	$93.15	$93.15	$93.15	$93.15	$93.15
2024-03-12	$93.33	$93.33	$93.33	$93.33	$93.33
2024-03-11	$92.29	$92.29	$92.29	$92.29	$92.29
2024-03-08	$92.40	$92.40	$92.40	$92.40	$92.40
2024-03-07	$93.00	$93.00	$93.00	$93.00	$93.00
2024-03-06	$92.05	$92.05	$92.05	$92.05	$92.05
2024-03-05	$91.57	$91.57	$91.57	$91.57	$91.57
2024-03-04	$92.51	$92.51	$92.51	$92.51	$92.51
2024-03-01	$92.62	$92.62	$92.62	$92.62	$92.62
2024-02-29	$91.88	$91.88	$91.88	$91.88	$91.88
2024-02-28	$91.39	$91.39	$91.39	$91.39	$91.39
2024-02-27	$91.53	$91.53	$91.53	$91.53	$91.53
2024-02-26	$91.38	$91.38	$91.38	$91.38	$91.38
2024-02-23	$91.73	$91.73	$91.73	$91.73	$91.73
2024-02-22	$91.69	$91.69	$91.69	$91.69	$91.69
2024-02-21	$89.79	$89.79	$89.79	$89.79	$89.79
2024-02-20	$89.68	$89.68	$89.68	$89.68	$89.68
2024-02-16	$90.23	$90.23	$90.23	$90.23	$90.23
2024-02-15	$90.65	$90.65	$90.65	$90.65	$90.65
2024-02-14	$90.11	$90.11	$90.11	$90.11	$90.11
2024-02-13	$89.24	$89.24	$89.24	$89.24	$89.24
2024-02-12	$90.46	$90.46	$90.46	$90.46	$90.46
2024-02-09	$90.55	$90.55	$90.55	$90.55	$90.55
2024-02-08	$90.03	$90.03	$90.03	$90.03	$90.03
2024-02-07	$89.97	$89.97	$89.97	$89.97	$89.97
2024-02-06	$89.23	$89.23	$89.23	$89.23	$89.23
2024-02-05	$89.03	$89.03	$89.03	$89.03	$89.03
2024-02-02	$89.32	$89.32	$89.32	$89.32	$89.32
2024-02-01	$88.37	$88.37	$88.37	$88.37	$88.37
2024-01-31	$87.28	$87.28	$87.28	$87.28	$87.28
2024-01-30	$88.70	$88.70	$88.70	$88.70	$88.70
2024-01-29	$88.75	$88.75	$88.75	$88.75	$88.75
2024-01-26	$88.09	$88.09	$88.09	$88.09	$88.09
2024-01-25	$88.15	$88.15	$88.15	$88.15	$88.15
2024-01-24	$87.68	$87.68	$87.68	$87.68	$87.68
2024-01-23	$87.61	$87.61	$87.61	$87.61	$87.61
2024-01-22	$87.36	$87.36	$87.36	$87.36	$87.36
2024-01-19	$87.17	$87.17	$87.17	$87.17	$87.17
2024-01-18	$86.11	$86.11	$86.11	$86.11	$86.11
2024-01-17	$85.35	$85.35	$85.35	$85.35	$85.35
2024-01-16	$85.83	$85.83	$85.83	$85.83	$85.83
2024-01-12	$86.16	$86.16	$86.16	$86.16	$86.16
2024-01-11	$86.09	$86.09	$86.09	$86.09	$86.09
2024-01-10	$86.15	$86.15	$86.15	$86.15	$86.15
2024-01-09	$85.66	$85.66	$85.66	$85.66	$85.66
2024-01-08	$85.78	$85.78	$85.78	$85.78	$85.78
2024-01-05	$84.59	$84.59	$84.59	$84.59	$84.59
2024-01-04	$84.43	$84.43	$84.43	$84.43	$84.43
2024-01-03	$84.72	$84.72	$84.72	$84.72	$84.72
2024-01-02	$85.40	$85.40	$85.40	$85.40	$85.40
2023-12-29	$85.89	$85.89	$85.89	$85.89	$85.89
2023-12-28	$86.13	$86.13	$86.13	$86.13	$86.13
2023-12-27	$86.09	$86.09	$86.09	$86.09	$86.09
2023-12-26	$86.18	$86.18	$86.18	$86.18	$86.18
2023-12-22	$85.83	$85.83	$85.83	$85.83	$85.83
2023-12-21	$85.68	$85.68	$85.68	$85.68	$85.68
2023-12-20	$84.81	$84.81	$84.81	$84.81	$84.81
2023-12-19	$86.07	$86.07	$86.07	$86.07	$86.07
2023-12-18	$85.56	$85.56	$85.56	$85.56	$85.56
2023-12-15	$85.18	$85.18	$85.18	$85.18	$85.18
2023-12-14	$85.18	$85.18	$85.18	$85.18	$85.18
2023-12-13	$87.67	$87.67	$87.67	$87.67	$84.95
2023-12-12	$86.48	$86.48	$86.48	$86.48	$83.79
2023-12-11	$86.09	$86.09	$86.09	$86.09	$86.09
2023-12-08	$85.75	$85.75	$85.75	$85.75	$85.75
2023-12-07	$85.40	$85.40	$85.40	$85.40	$85.40
2023-12-06	$84.72	$84.72	$84.72	$84.72	$84.72
2023-12-05	$85.05	$85.05	$85.05	$85.05	$85.05
2023-12-04	$85.10	$85.10	$85.10	$85.10	$85.10
2023-12-01	$85.56	$85.56	$85.56	$85.56	$85.56
2023-11-30	$85.06	$85.06	$85.06	$85.06	$85.06
2023-11-29	$84.71	$84.71	$84.71	$84.71	$84.71
2023-11-28	$84.78	$84.78	$84.78	$84.78	$84.78
2023-11-27	$84.70	$84.70	$84.70	$84.70	$84.70
2023-11-24	$84.87	$84.87	$84.87	$84.87	$84.87
2023-11-22	$84.82	$84.82	$84.82	$84.82	$84.82
2023-11-21	$84.47	$84.47	$84.47	$84.47	$84.47
2023-11-20	$84.64	$84.64	$84.64	$84.64	$84.64
2023-11-17	$84.02	$84.02	$84.02	$84.02	$84.02
2023-11-16	$83.91	$83.91	$83.91	$83.91	$83.91
2023-11-15	$83.79	$83.79	$83.79	$83.79	$83.79
2023-11-14	$83.64	$83.64	$83.64	$83.64	$83.64
2023-11-13	$82.06	$82.06	$82.06	$82.06	$82.06
2023-11-10	$82.13	$82.13	$82.13	$82.13	$82.13
2023-11-09	$80.86	$80.86	$80.86	$80.86	$80.86
2023-11-08	$81.50	$81.50	$81.50	$81.50	$81.50
2023-11-07	$81.42	$81.42	$81.42	$81.42	$81.42
2023-11-06	$81.19	$81.19	$81.19	$81.19	$81.19
2023-11-03	$81.05	$81.05	$81.05	$81.05	$81.05
2023-11-02	$80.29	$80.29	$80.29	$80.29	$80.29
2023-11-01	$78.80	$78.80	$78.80	$78.80	$78.80
2023-10-31	$77.98	$77.98	$77.98	$77.98	$77.98
2023-10-30	$77.48	$77.48	$77.48	$77.48	$77.48
2023-10-27	$76.55	$76.55	$76.55	$76.55	$76.55
2023-10-26	$76.92	$76.92	$76.92	$76.92	$76.92
2023-10-25	$77.84	$77.84	$77.84	$77.84	$77.84
2023-10-24	$78.98	$78.98	$78.98	$78.98	$78.98
2023-10-23	$78.41	$78.41	$78.41	$78.41	$78.41
2023-10-20	$78.54	$78.54	$78.54	$78.54	$78.54
2023-10-19	$79.54	$79.54	$79.54	$79.54	$79.54
2023-10-18	$80.22	$80.22	$80.22	$80.22	$80.22
2023-10-17	$81.31	$81.31	$81.31	$81.31	$81.31
2023-10-16	$81.32	$81.32	$81.32	$81.32	$81.32
2023-10-13	$80.47	$80.47	$80.47	$80.47	$80.47
2023-10-12	$80.88	$80.88	$80.88	$80.88	$80.88
2023-10-11	$81.38	$81.38	$81.38	$81.38	$81.38
2023-10-10	$81.03	$81.03	$81.03	$81.03	$81.03
2023-10-09	$80.61	$80.61	$80.61	$80.61	$80.61
2023-10-06	$80.10	$80.10	$80.10	$80.10	$80.10
2023-10-05	$79.16	$79.16	$79.16	$79.16	$79.16
2023-10-04	$79.25	$79.25	$79.25	$79.25	$79.25
2023-10-03	$78.81	$78.81	$78.81	$78.81	$78.62
2023-10-02	$79.90	$79.90	$79.90	$79.90	$79.70
2023-09-29	$79.90	$79.90	$79.90	$79.90	$79.70
2023-09-28	$80.11	$80.11	$80.11	$80.11	$79.91
2023-09-27	$79.64	$79.64	$79.64	$79.64	$79.44
2023-09-26	$79.62	$79.62	$79.62	$79.62	$79.42
2023-09-25	$80.81	$80.81	$80.81	$80.81	$80.61
2023-09-22	$80.48	$80.48	$80.48	$80.48	$80.48
2023-09-21	$80.67	$80.67	$80.67	$80.67	$80.67
2023-09-20	$82.01	$82.01	$82.01	$82.01	$82.01
2023-09-19	$82.79	$82.79	$82.79	$82.79	$82.79
2023-09-18	$82.97	$82.97	$82.97	$82.97	$82.97
2023-09-15	$82.91	$82.91	$82.91	$82.91	$82.91
2023-09-14	$83.93	$83.93	$83.93	$83.93	$83.93
2023-09-13	$83.21	$83.21	$83.21	$83.21	$83.21
2023-09-12	$83.10	$83.10	$83.10	$83.10	$83.10
2023-09-11	$83.58	$83.58	$83.58	$83.58	$83.58
2023-09-08	$83.02	$83.02	$83.02	$83.02	$83.02
2023-09-07	$82.90	$82.90	$82.90	$82.90	$82.90
2023-09-06	$83.16	$83.16	$83.16	$83.16	$83.16
2023-09-05	$83.74	$83.74	$83.74	$83.74	$83.74
2023-09-01	$84.10	$84.10	$84.10	$84.10	$84.10
2023-08-31	$83.94	$83.94	$83.94	$83.94	$83.94
2023-08-30	$84.06	$84.06	$84.06	$84.06	$84.06
2023-08-29	$83.73	$83.73	$83.73	$83.73	$83.73
2023-08-28	$82.53	$82.53	$82.53	$82.53	$82.53
2023-08-25	$82.01	$82.01	$82.01	$82.01	$82.01
2023-08-24	$81.45	$81.45	$81.45	$81.45	$81.45
2023-08-23	$82.56	$82.56	$82.56	$82.56	$82.56
2023-08-22	$81.66	$81.66	$81.66	$81.66	$81.66
2023-08-21	$81.89	$81.89	$81.89	$81.89	$81.89
2023-08-18	$81.33	$81.33	$81.33	$81.33	$81.33
2023-08-17	$81.34	$81.34	$81.34	$81.34	$81.34
2023-08-16	$81.96	$81.96	$81.96	$81.96	$81.96
2023-08-15	$82.57	$82.57	$82.57	$82.57	$82.57
2023-08-14	$83.53	$83.53	$83.53	$83.53	$83.53
2023-08-11	$83.05	$83.05	$83.05	$83.05	$83.05
2023-08-10	$83.13	$83.13	$83.13	$83.13	$83.13
2023-08-09	$83.10	$83.10	$83.10	$83.10	$83.10
2023-08-08	$83.68	$83.68	$83.68	$83.68	$83.68
2023-08-07	$84.03	$84.03	$84.03	$84.03	$84.03
2023-08-04	$83.28	$83.28	$83.28	$83.28	$83.28
2023-08-03	$83.72	$83.72	$83.72	$83.72	$83.72
2023-08-02	$83.94	$83.94	$83.94	$83.94	$83.94
2023-08-01	$85.12	$85.12	$85.12	$85.12	$85.12
2023-07-31	$85.34	$85.34	$85.34	$85.34	$85.34
2023-07-28	$85.22	$85.22	$85.22	$85.22	$85.22
2023-07-27	$84.38	$84.38	$84.38	$84.38	$84.38
2023-07-26	$84.92	$84.92	$84.92	$84.92	$84.92
2023-07-25	$84.93	$84.93	$84.93	$84.93	$84.93
2023-07-24	$84.70	$84.70	$84.70	$84.70	$84.70
2023-07-21	$84.36	$84.36	$84.36	$84.36	$84.36
2023-07-20	$84.33	$84.33	$84.33	$84.33	$84.33
2023-07-19	$84.90	$84.90	$84.90	$84.90	$84.90
2023-07-18	$84.70	$84.70	$84.70	$84.70	$84.70
2023-07-17	$84.10	$84.10	$84.10	$84.10	$84.10
2023-07-14	$83.78	$83.78	$83.78	$83.78	$83.78
2023-07-13	$83.87	$83.87	$83.87	$83.87	$83.87
2023-07-12	$83.16	$83.16	$83.16	$83.16	$83.16
2023-07-11	$82.54	$82.54	$82.54	$82.54	$82.54
2023-07-10	$81.99	$81.99	$81.99	$81.99	$81.99
2023-07-07	$81.80	$81.80	$81.80	$81.80	$81.80
2023-07-06	$82.02	$82.02	$82.02	$82.02	$82.02
2023-07-05	$82.67	$82.67	$82.67	$82.67	$82.67
2023-07-03	$83.00	$83.00	$83.00	$83.00	$82.83
2023-06-30	$82.90	$82.90	$82.90	$82.90	$82.73
2023-06-29	$81.89	$81.89	$81.89	$81.89	$81.72
2023-06-28	$81.52	$81.52	$81.52	$81.52	$81.36
2023-06-27	$81.55	$81.55	$81.55	$81.55	$81.39
2023-06-26	$80.63	$80.63	$80.63	$80.63	$80.47
2023-06-23	$80.99	$80.99	$80.99	$80.99	$80.83
2023-06-22	$81.62	$81.62	$81.62	$81.62	$81.46
2023-06-21	$81.31	$81.31	$81.31	$81.31	$81.15
2023-06-20	$81.74	$81.74	$81.74	$81.74	$81.58
2023-06-16	$82.13	$82.13	$82.13	$82.13	$82.13
2023-06-15	$82.43	$82.43	$82.43	$82.43	$82.43
2023-06-14	$81.43	$81.43	$81.43	$81.43	$81.43
2023-06-13	$81.34	$81.34	$81.34	$81.34	$81.34
2023-06-12	$80.78	$80.78	$80.78	$80.78	$80.78
2023-06-09	$80.04	$80.04	$80.04	$80.04	$80.04
2023-06-08	$79.95	$79.95	$79.95	$79.95	$79.95
2023-06-07	$79.45	$79.45	$79.45	$79.45	$79.45
2023-06-06	$79.75	$79.75	$79.75	$79.75	$79.75
2023-06-05	$79.56	$79.56	$79.56	$79.56	$79.56
2023-06-02	$79.73	$79.73	$79.73	$79.73	$79.73
2023-06-01	$78.58	$78.58	$78.58	$78.58	$78.58
2023-05-31	$77.80	$77.80	$77.80	$77.80	$77.80
2023-05-30	$78.26	$78.26	$78.26	$78.26	$78.26
2023-05-26	$78.26	$78.26	$78.26	$78.26	$78.26
2023-05-25	$77.25	$77.25	$77.25	$77.25	$77.25
2023-05-24	$76.58	$76.58	$76.58	$76.58	$76.58
2023-05-23	$77.14	$77.14	$77.14	$77.14	$77.14
2023-05-22	$78.02	$78.02	$78.02	$78.02	$78.02
2023-05-19	$78.00	$78.00	$78.00	$78.00	$78.00
2023-05-18	$78.12	$78.12	$78.12	$78.12	$78.12
2023-05-17	$77.37	$77.37	$77.37	$77.37	$77.37
2023-05-16	$76.45	$76.45	$76.45	$76.45	$76.45
2023-05-15	$76.94	$76.94	$76.94	$76.94	$76.94
2023-05-12	$76.70	$76.70	$76.70	$76.70	$76.70
2023-05-11	$76.81	$76.81	$76.81	$76.81	$76.81
2023-05-10	$76.93	$76.93	$76.93	$76.93	$76.93
2023-05-09	$76.58	$76.58	$76.58	$76.58	$76.58
2023-05-08	$76.93	$76.93	$76.93	$76.93	$76.93
2023-05-05	$76.90	$76.90	$76.90	$76.90	$76.90
2023-05-04	$75.50	$75.50	$75.50	$75.50	$75.50
2023-05-03	$76.04	$76.04	$76.04	$76.04	$76.04
2023-05-02	$76.58	$76.58	$76.58	$76.58	$76.58
2023-05-01	$77.48	$77.48	$77.48	$77.48	$77.48
2023-04-28	$77.51	$77.51	$77.51	$77.51	$77.51
2023-04-27	$76.87	$76.87	$76.87	$76.87	$76.87
2023-04-26	$75.39	$75.39	$75.39	$75.39	$75.39
2023-04-25	$75.68	$75.68	$75.68	$75.68	$75.68
2023-04-24	$76.90	$76.90	$76.90	$76.90	$76.90
2023-04-21	$76.84	$76.84	$76.84	$76.84	$76.84
2023-04-20	$76.77	$76.77	$76.77	$76.77	$76.77
2023-04-19	$77.22	$77.22	$77.22	$77.22	$77.22
2023-04-18	$77.23	$77.23	$77.23	$77.23	$77.23
2023-04-17	$77.17	$77.17	$77.17	$77.17	$77.17
2023-04-14	$76.91	$76.91	$76.91	$76.91	$76.91
2023-04-13	$77.07	$77.07	$77.07	$77.07	$77.07
2023-04-12	$76.06	$76.06	$76.06	$76.06	$76.06
2023-04-11	$76.37	$76.37	$76.37	$76.37	$76.37
2023-04-10	$76.37	$76.37	$76.37	$76.37	$76.37
2023-04-06	$76.30	$76.30	$76.30	$76.30	$76.30
2023-04-05	$76.02	$76.02	$76.02	$76.02	$76.02
2023-04-04	$76.20	$76.20	$76.20	$76.20	$76.20
2023-04-03	$76.84	$76.84	$76.84	$76.84	$76.63
2023-03-31	$76.56	$76.56	$76.56	$76.56	$76.35
2023-03-30	$75.47	$75.47	$75.47	$75.47	$75.27
2023-03-29	$75.03	$75.03	$75.03	$75.03	$74.83
2023-03-28	$73.98	$73.98	$73.98	$73.98	$73.78
2023-03-27	$74.10	$74.10	$74.10	$74.10	$73.90
2023-03-24	$73.98	$73.98	$73.98	$73.98	$73.98
2023-03-23	$73.57	$73.57	$73.57	$73.57	$73.57
2023-03-22	$73.34	$73.34	$73.34	$73.34	$73.34
2023-03-21	$74.57	$74.57	$74.57	$74.57	$74.57
2023-03-20	$73.60	$73.60	$73.60	$73.60	$73.60
2023-03-17	$72.96	$72.96	$72.96	$72.96	$72.96
2023-03-16	$73.77	$73.77	$73.77	$73.77	$73.77
2023-03-15	$72.49	$72.49	$72.49	$72.49	$72.49
2023-03-14	$73.00	$73.00	$73.00	$73.00	$73.00
2023-03-13	$71.77	$71.77	$71.77	$71.77	$71.77
2023-03-10	$71.89	$71.89	$71.89	$71.89	$71.89
2023-03-09	$72.96	$72.96	$72.96	$72.96	$72.96
2023-03-08	$74.32	$74.32	$74.32	$74.32	$74.32
2023-03-07	$74.21	$74.21	$74.21	$74.21	$74.21
2023-03-06	$75.36	$75.36	$75.36	$75.36	$75.36
2023-03-03	$75.31	$75.31	$75.31	$75.31	$75.31
2023-03-02	$74.11	$74.11	$74.11	$74.11	$74.11
2023-03-01	$73.54	$73.54	$73.54	$73.54	$73.54
2023-02-28	$73.89	$73.89	$73.89	$73.89	$73.89
2023-02-27	$74.11	$74.11	$74.11	$74.11	$74.11
2023-02-24	$73.88	$73.88	$73.88	$73.88	$73.88
2023-02-23	$74.66	$74.66	$74.66	$74.66	$74.66
2023-02-22	$74.26	$74.26	$74.26	$74.26	$74.26
2023-02-21	$74.38	$74.38	$74.38	$74.38	$74.38
2023-02-17	$75.91	$75.91	$75.91	$75.91	$75.91
2023-02-16	$76.10	$76.10	$76.10	$76.10	$76.10
2023-02-15	$77.16	$77.16	$77.16	$77.16	$77.16
2023-02-14	$76.93	$76.93	$76.93	$76.93	$76.93
2023-02-13	$76.95	$76.95	$76.95	$76.95	$76.95
2023-02-10	$76.07	$76.07	$76.07	$76.07	$76.07
2023-02-09	$75.88	$75.88	$75.88	$75.88	$75.88
2023-02-08	$76.55	$76.55	$76.55	$76.55	$76.55
2023-02-07	$77.41	$77.41	$77.41	$77.41	$77.41
2023-02-06	$76.42	$76.42	$76.42	$76.42	$76.42
2023-02-03	$76.90	$76.90	$76.90	$76.90	$76.90
2023-02-02	$77.70	$77.70	$77.70	$77.70	$77.70
2023-02-01	$76.57	$76.57	$76.57	$76.57	$76.57
2023-01-31	$75.78	$75.78	$75.78	$75.78	$75.78
2023-01-30	$74.68	$74.68	$74.68	$74.68	$74.68
2023-01-27	$75.66	$75.66	$75.66	$75.66	$75.66
2023-01-26	$75.47	$75.47	$75.47	$75.47	$75.47
2023-01-25	$74.65	$74.65	$74.65	$74.65	$74.65
2023-01-24	$74.66	$74.66	$74.66	$74.66	$74.66
2023-01-23	$74.71	$74.71	$74.71	$74.71	$74.71
2023-01-20	$73.84	$73.84	$73.84	$73.84	$73.84
2023-01-19	$72.47	$72.47	$72.47	$72.47	$72.47
2023-01-18	$73.02	$73.02	$73.02	$73.02	$73.02
2023-01-17	$74.18	$74.18	$74.18	$74.18	$74.18
2023-01-13	$74.33	$74.33	$74.33	$74.33	$74.33
2023-01-12	$74.03	$74.03	$74.03	$74.03	$74.03
2023-01-11	$73.77	$73.77	$73.77	$73.77	$73.77
2023-01-10	$72.84	$72.84	$72.84	$72.84	$72.84
2023-01-09	$72.33	$72.33	$72.33	$72.33	$72.33
2023-01-06	$72.38	$72.38	$72.38	$72.38	$72.38
2023-01-05	$70.77	$70.77	$70.77	$70.77	$70.77
2023-01-04	$71.59	$71.59	$71.59	$71.59	$71.59
2023-01-03	$71.05	$71.05	$71.05	$71.05	$71.05
2022-12-30	$71.34	$71.34	$71.34	$71.34	$71.34
2022-12-29	$71.52	$71.52	$71.52	$71.52	$71.52
2022-12-28	$70.28	$70.28	$70.28	$70.28	$70.28
2022-12-27	$71.35	$71.35	$71.35	$71.35	$71.14
2022-12-23	$71.64	$71.64	$71.64	$71.64	$71.43
2022-12-22	$71.22	$71.22	$71.22	$71.22	$71.22
2022-12-21	$72.27	$72.27	$72.27	$72.27	$72.27
2022-12-20	$71.20	$71.20	$71.20	$71.20	$71.20
2022-12-19	$71.12	$71.12	$71.12	$71.12	$71.12
2022-12-16	$71.77	$71.77	$71.77	$71.77	$71.77
2022-12-15	$72.58	$72.58	$72.58	$72.58	$72.58
2022-12-14	$81.15	$81.15	$81.15	$81.15	$74.43
2022-12-13	$81.63	$81.63	$81.63	$81.63	$74.87
2022-12-12	$81.04	$81.04	$81.04	$81.04	$74.33
2022-12-09	$79.90	$79.90	$79.90	$79.90	$79.90
2022-12-08	$80.49	$80.49	$80.49	$80.49	$80.49
2022-12-07	$79.88	$79.88	$79.88	$79.88	$79.88
2022-12-06	$80.03	$80.03	$80.03	$80.03	$80.03
2022-12-05	$81.20	$81.20	$81.20	$81.20	$81.20
2022-12-02	$82.68	$82.68	$82.68	$82.68	$82.68
2022-12-01	$82.78	$82.78	$82.78	$82.78	$82.78
2022-11-30	$82.83	$82.83	$82.83	$82.83	$82.83
2022-11-29	$80.33	$80.33	$80.33	$80.33	$80.33
2022-11-28	$80.45	$80.45	$80.45	$80.45	$80.45
2022-11-25	$81.72	$81.72	$81.72	$81.72	$81.72
2022-11-23	$81.74	$81.74	$81.74	$81.74	$81.74
2022-11-22	$81.26	$81.26	$81.26	$81.26	$81.26
2022-11-21	$80.17	$80.17	$80.17	$80.17	$80.17
2022-11-18	$80.47	$80.47	$80.47	$80.47	$80.47
2022-11-17	$80.09	$80.09	$80.09	$80.09	$80.09
2022-11-16	$80.33	$80.33	$80.33	$80.33	$80.33
2022-11-15	$80.98	$80.98	$80.98	$80.98	$80.98
2022-11-14	$80.27	$80.27	$80.27	$80.27	$80.27
2022-11-11	$80.98	$80.98	$80.98	$80.98	$80.98
2022-11-10	$80.24	$80.24	$80.24	$80.24	$80.24
2022-11-09	$76.02	$76.02	$76.02	$76.02	$76.02
2022-11-08	$77.62	$77.62	$77.62	$77.62	$77.62
2022-11-07	$77.19	$77.19	$77.19	$77.19	$77.19
2022-11-04	$76.46	$76.46	$76.46	$76.46	$76.46
2022-11-03	$75.42	$75.42	$75.42	$75.42	$75.42
2022-11-02	$76.21	$76.21	$76.21	$76.21	$76.21
2022-11-01	$78.17	$78.17	$78.17	$78.17	$78.17
2022-10-31	$78.49	$78.49	$78.49	$78.49	$78.49
2022-10-28	$79.08	$79.08	$79.08	$79.08	$79.08
2022-10-27	$77.17	$77.17	$77.17	$77.17	$77.17
2022-10-26	$77.65	$77.65	$77.65	$77.65	$77.65
2022-10-25	$78.23	$78.23	$78.23	$78.23	$78.23
2022-10-24	$76.97	$76.97	$76.97	$76.97	$76.97
2022-10-21	$76.07	$76.07	$76.07	$76.07	$76.07
2022-10-20	$74.31	$74.31	$74.31	$74.31	$74.31
2022-10-19	$74.90	$74.90	$74.90	$74.90	$74.90
2022-10-18	$75.41	$75.41	$75.41	$75.41	$75.41
2022-10-17	$74.55	$74.55	$74.55	$74.55	$74.55
2022-10-14	$72.63	$72.63	$72.63	$72.63	$72.63
2022-10-13	$74.39	$74.39	$74.39	$74.39	$74.39
2022-10-12	$72.50	$72.50	$72.50	$72.50	$72.50
2022-10-11	$72.74	$72.74	$72.74	$72.74	$72.74
2022-10-10	$73.22	$73.22	$73.22	$73.22	$73.22
2022-10-07	$73.77	$73.77	$73.77	$73.77	$73.77
2022-10-06	$75.90	$75.90	$75.90	$75.90	$75.90
2022-10-05	$76.67	$76.67	$76.67	$76.67	$76.67
2022-10-04	$77.03	$77.03	$77.03	$77.03	$76.82
2022-10-03	$74.73	$74.73	$74.73	$74.73	$74.53
2022-09-30	$72.85	$72.85	$72.85	$72.85	$72.65
2022-09-29	$73.96	$73.96	$73.96	$73.96	$73.76
2022-09-28	$75.55	$75.55	$75.55	$75.55	$75.35
2022-09-27	$74.09	$74.09	$74.09	$74.09	$73.89
2022-09-26	$74.24	$74.24	$74.24	$74.24	$74.04
2022-09-23	$75.02	$75.02	$75.02	$75.02	$74.82
2022-09-22	$76.34	$76.34	$76.34	$76.34	$76.13
2022-09-21	$76.99	$76.99	$76.99	$76.99	$76.78
2022-09-20	$78.33	$78.33	$78.33	$78.33	$78.12
2022-09-19	$79.22	$79.22	$79.22	$79.22	$79.01
2022-09-16	$78.68	$78.68	$78.68	$78.68	$78.68
2022-09-15	$79.25	$79.25	$79.25	$79.25	$79.25
2022-09-14	$80.16	$80.16	$80.16	$80.16	$80.16
2022-09-13	$79.87	$79.87	$79.87	$79.87	$79.87
2022-09-12	$83.48	$83.48	$83.48	$83.48	$83.48
2022-09-09	$82.61	$82.61	$82.61	$82.61	$82.61
2022-09-08	$81.36	$81.36	$81.36	$81.36	$81.36
2022-09-07	$80.81	$80.81	$80.81	$80.81	$80.81
2022-09-06	$79.36	$79.36	$79.36	$79.36	$79.36
2022-09-02	$79.69	$79.69	$79.69	$79.69	$79.69
2022-09-01	$80.55	$80.55	$80.55	$80.55	$80.55
2022-08-31	$80.29	$80.29	$80.29	$80.29	$80.29
2022-08-30	$80.91	$80.91	$80.91	$80.91	$80.91
2022-08-29	$81.81	$81.81	$81.81	$81.81	$81.81
2022-08-26	$82.36	$82.36	$82.36	$82.36	$82.36
2022-08-25	$85.23	$85.23	$85.23	$85.23	$85.23
2022-08-24	$84.04	$84.04	$84.04	$84.04	$84.04
2022-08-23	$83.80	$83.80	$83.80	$83.80	$83.80
2022-08-22	$83.99	$83.99	$83.99	$83.99	$83.99
2022-08-19	$85.82	$85.82	$85.82	$85.82	$85.82
2022-08-18	$86.94	$86.94	$86.94	$86.94	$86.94
2022-08-17	$86.74	$86.74	$86.74	$86.74	$86.74
2022-08-16	$87.35	$87.35	$87.35	$87.35	$87.35
2022-08-15	$87.19	$87.19	$87.19	$87.19	$87.19
2022-08-12	$86.84	$86.84	$86.84	$86.84	$86.84
2022-08-11	$85.36	$85.36	$85.36	$85.36	$85.36
2022-08-10	$85.39	$85.39	$85.39	$85.39	$85.39
2022-08-09	$83.61	$83.61	$83.61	$83.61	$83.61
2022-08-08	$83.96	$83.96	$83.96	$83.96	$83.96
2022-08-05	$84.07	$84.07	$84.07	$84.07	$84.07
2022-08-04	$84.20	$84.20	$84.20	$84.20	$84.20
2022-08-03	$84.26	$84.26	$84.26	$84.26	$84.26
2022-08-02	$82.96	$82.96	$82.96	$82.96	$82.96
2022-08-01	$83.52	$83.52	$83.52	$83.52	$83.52
2022-07-29	$83.76	$83.76	$83.76	$83.76	$83.76
2022-07-28	$82.58	$82.58	$82.58	$82.58	$82.58
2022-07-27	$81.58	$81.58	$81.58	$81.58	$81.58
2022-07-26	$79.50	$79.50	$79.50	$79.50	$79.50
2022-07-25	$80.43	$80.43	$80.43	$80.43	$80.43
2022-07-22	$80.33	$80.33	$80.33	$80.33	$80.33
2022-07-21	$81.09	$81.09	$81.09	$81.09	$81.09
2022-07-20	$80.29	$80.29	$80.29	$80.29	$80.29
2022-07-19	$79.82	$79.82	$79.82	$79.82	$79.82
2022-07-18	$77.67	$77.67	$77.67	$77.67	$77.67
2022-07-15	$78.33	$78.33	$78.33	$78.33	$78.33
2022-07-14	$76.85	$76.85	$76.85	$76.85	$76.85
2022-07-13	$77.07	$77.07	$77.07	$77.07	$77.07
2022-07-12	$77.42	$77.42	$77.42	$77.42	$77.42
2022-07-11	$78.14	$78.14	$78.14	$78.14	$78.14
2022-07-08	$79.05	$79.05	$79.05	$79.05	$79.05
2022-07-07	$79.12	$79.12	$79.12	$79.12	$79.12
2022-07-06	$77.94	$77.94	$77.94	$77.94	$77.94
2022-07-05	$77.84	$77.84	$77.84	$77.84	$77.66
2022-07-01	$77.71	$77.71	$77.71	$77.71	$77.53
2022-06-30	$76.90	$76.90	$76.90	$76.90	$76.73
2022-06-29	$77.57	$77.57	$77.57	$77.57	$77.39
2022-06-28	$77.61	$77.61	$77.61	$77.61	$77.43
2022-06-27	$79.21	$79.21	$79.21	$79.21	$79.03
2022-06-24	$79.45	$79.45	$79.45	$79.45	$79.27
2022-06-23	$77.09	$77.09	$77.09	$77.09	$76.92
2022-06-22	$76.36	$76.36	$76.36	$76.36	$76.19
2022-06-21	$76.46	$76.46	$76.46	$76.46	$76.29
2022-06-17	$74.64	$74.64	$74.64	$74.64	$74.47
2022-06-16	$74.47	$74.47	$74.47	$74.47	$74.30
2022-06-15	$76.97	$76.97	$76.97	$76.97	$76.80
2022-06-14	$75.86	$75.86	$75.86	$75.86	$75.69
2022-06-13	$76.12	$76.12	$76.12	$76.12	$75.95
2022-06-10	$79.20	$79.20	$79.20	$79.20	$79.02
2022-06-09	$81.58	$81.58	$81.58	$81.58	$81.39
2022-06-08	$83.56	$83.56	$83.56	$83.56	$83.37
2022-06-07	$84.47	$84.47	$84.47	$84.47	$84.28
2022-06-06	$83.68	$83.68	$83.68	$83.68	$83.49
2022-06-03	$83.42	$83.42	$83.42	$83.42	$83.23
2022-06-02	$84.80	$84.80	$84.80	$84.80	$84.61
2022-06-01	$83.25	$83.25	$83.25	$83.25	$83.06
2022-05-31	$83.87	$83.87	$83.87	$83.87	$83.68
2022-05-27	$84.40	$84.40	$84.40	$84.40	$84.21
2022-05-26	$82.35	$82.35	$82.35	$82.35	$82.16
2022-05-25	$80.74	$80.74	$80.74	$80.74	$80.56
2022-05-24	$79.98	$79.98	$79.98	$79.98	$79.80
2022-05-23	$80.64	$80.64	$80.64	$80.64	$80.46
2022-05-20	$79.16	$79.16	$79.16	$79.16	$78.98
2022-05-19	$79.15	$79.15	$79.15	$79.15	$78.97
2022-05-18	$79.61	$79.61	$79.61	$79.61	$79.43
2022-05-17	$82.94	$82.94	$82.94	$82.94	$82.75
2022-05-16	$81.30	$81.30	$81.30	$81.30	$81.12
2022-05-13	$81.62	$81.62	$81.62	$81.62	$81.43
2022-05-12	$79.71	$79.71	$79.71	$79.71	$79.53
2022-05-11	$79.79	$79.79	$79.79	$79.79	$79.61
2022-05-10	$81.12	$81.12	$81.12	$81.12	$80.94
2022-05-09	$80.92	$80.92	$80.92	$80.92	$80.74
2022-05-06	$83.60	$83.60	$83.60	$83.60	$83.41
2022-05-05	$84.07	$84.07	$84.07	$84.07	$83.88
2022-05-04	$87.17	$87.17	$87.17	$87.17	$86.97
2022-05-03	$84.64	$84.64	$84.64	$84.64	$84.45
2022-05-02	$84.24	$84.24	$84.24	$84.24	$84.05
2022-04-29	$83.76	$83.76	$83.76	$83.76	$83.57
2022-04-28	$86.92	$86.92	$86.92	$86.92	$86.72
2022-04-27	$84.81	$84.81	$84.81	$84.81	$84.62
2022-04-26	$84.63	$84.63	$84.63	$84.63	$84.44
2022-04-25	$87.09	$87.09	$87.09	$87.09	$86.89
2022-04-22	$86.60	$86.60	$86.60	$86.60	$86.40
2022-04-21	$89.07	$89.07	$89.07	$89.07	$88.87
2022-04-20	$90.40	$90.40	$90.40	$90.40	$90.19
2022-04-19	$90.45	$90.45	$90.45	$90.45	$90.24
2022-04-18	$89.02	$89.02	$89.02	$89.02	$88.82
2022-04-14	$89.04	$89.04	$89.04	$89.04	$88.84
2022-04-13	$90.14	$90.14	$90.14	$90.14	$89.94
2022-04-12	$89.13	$89.13	$89.13	$89.13	$88.93
2022-04-11	$89.43	$89.43	$89.43	$89.43	$89.23
2022-04-08	$90.97	$90.97	$90.97	$90.97	$90.76
2022-04-07	$91.21	$91.21	$91.21	$91.21	$91.00
2022-04-06	$90.81	$90.81	$90.81	$90.81	$90.60
2022-04-05	$91.70	$91.70	$91.70	$91.70	$91.49
2022-04-04	$93.04	$93.04	$93.04	$93.04	$92.65
2022-04-01	$92.30	$92.30	$92.30	$92.30	$91.91
2022-03-31	$91.99	$91.99	$91.99	$91.99	$91.60
2022-03-30	$93.45	$93.45	$93.45	$93.45	$93.06
2022-03-29	$94.03	$94.03	$94.03	$94.03	$93.63
2022-03-28	$92.89	$92.89	$92.89	$92.89	$92.50
2022-03-25	$92.24	$92.24	$92.24	$92.24	$91.85
2022-03-24	$91.77	$91.77	$91.77	$91.77	$91.38
2022-03-23	$90.47	$90.47	$90.47	$90.47	$90.09
2022-03-22	$91.59	$91.59	$91.59	$91.59	$91.20
2022-03-21	$90.57	$90.57	$90.57	$90.57	$90.19
2022-03-18	$90.61	$90.61	$90.61	$90.61	$90.23
2022-03-17	$89.56	$89.56	$89.56	$89.56	$89.18
2022-03-16	$88.47	$88.47	$88.47	$88.47	$88.10
2022-03-15	$86.53	$86.53	$86.53	$86.53	$86.17
2022-03-14	$84.72	$84.72	$84.72	$84.72	$84.36
2022-03-11	$85.33	$85.33	$85.33	$85.33	$84.97
2022-03-10	$86.45	$86.45	$86.45	$86.45	$86.09
2022-03-09	$86.82	$86.82	$86.82	$86.82	$86.45
2022-03-08	$84.63	$84.63	$84.63	$84.63	$84.27
2022-03-07	$85.25	$85.25	$85.25	$85.25	$84.89
2022-03-04	$87.84	$87.84	$87.84	$87.84	$87.47
2022-03-03	$88.54	$88.54	$88.54	$88.54	$88.17
2022-03-02	$89.00	$89.00	$89.00	$89.00	$88.63
2022-03-01	$87.37	$87.37	$87.37	$87.37	$87.00
2022-02-28	$88.74	$88.74	$88.74	$88.74	$88.37
2022-02-25	$88.95	$88.95	$88.95	$88.95	$88.58
2022-02-24	$87.00	$87.00	$87.00	$87.00	$86.63
2022-02-23	$85.71	$85.71	$85.71	$85.71	$85.35
2022-02-22	$87.32	$87.32	$87.32	$87.32	$86.95
2022-02-18	$88.22	$88.22	$88.22	$88.22	$87.85
2022-02-17	$88.84	$88.84	$88.84	$88.84	$88.47
2022-02-16	$90.76	$90.76	$90.76	$90.76	$90.38
2022-02-15	$90.67	$90.67	$90.67	$90.67	$90.29
2022-02-14	$89.25	$89.25	$89.25	$89.25	$88.87
2022-02-11	$89.59	$89.59	$89.59	$89.59	$89.21
2022-02-10	$91.32	$91.32	$91.32	$91.32	$90.94
2022-02-09	$93.00	$93.00	$93.00	$93.00	$92.61
2022-02-08	$91.66	$91.66	$91.66	$91.66	$91.27
2022-02-07	$90.89	$90.89	$90.89	$90.89	$90.51
2022-02-04	$91.23	$91.23	$91.23	$91.23	$90.85
2022-02-03	$90.75	$90.75	$90.75	$90.75	$90.37
2022-02-02	$93.02	$93.02	$93.02	$93.02	$92.63
2022-02-01	$92.15	$92.15	$92.15	$92.15	$91.76
2022-01-31	$91.52	$91.52	$91.52	$91.52	$91.13
2022-01-28	$89.83	$89.83	$89.83	$89.83	$89.45
2022-01-27	$87.68	$87.68	$87.68	$87.68	$87.31
2022-01-26	$88.15	$88.15	$88.15	$88.15	$87.78
2022-01-25	$88.29	$88.29	$88.29	$88.29	$87.92
2022-01-24	$89.38	$89.38	$89.38	$89.38	$89.00
2022-01-21	$89.13	$89.13	$89.13	$89.13	$88.75
2022-01-20	$90.85	$90.85	$90.85	$90.85	$90.47
2022-01-19	$91.86	$91.86	$91.86	$91.86	$91.47
2022-01-18	$92.76	$92.76	$92.76	$92.76	$92.37
2022-01-14	$94.51	$94.51	$94.51	$94.51	$94.11
2022-01-13	$94.43	$94.43	$94.43	$94.43	$94.03
2022-01-12	$95.78	$95.78	$95.78	$95.78	$95.38
2022-01-11	$95.52	$95.52	$95.52	$95.52	$95.12
2022-01-10	$94.65	$94.65	$94.65	$94.65	$94.25
2022-01-07	$94.79	$94.79	$94.79	$94.79	$94.39
2022-01-06	$95.16	$95.16	$95.16	$95.16	$94.76
2022-01-05	$95.24	$95.24	$95.24	$95.24	$94.84
2022-01-04	$97.13	$97.13	$97.13	$97.13	$96.72
2022-01-03	$97.18	$97.18	$97.18	$97.18	$96.77
2021-12-31	$96.57	$96.57	$96.57	$96.57	$96.16
2021-12-30	$96.82	$96.82	$96.82	$96.82	$96.41
2021-12-29	$97.11	$97.11	$97.11	$97.11	$96.70
2021-12-28	$97.14	$97.14	$97.14	$97.14	$96.56
2021-12-27	$97.24	$97.24	$97.24	$97.24	$96.66
2021-12-23	$95.92	$95.92	$95.92	$95.92	$95.35
2021-12-22	$95.32	$95.32	$95.32	$95.32	$94.75
2021-12-21	$94.35	$94.35	$94.35	$94.35	$93.79
2021-12-20	$92.70	$92.70	$92.70	$92.70	$92.15
2021-12-17	$93.78	$93.78	$93.78	$93.78	$93.22
2021-12-16	$94.75	$94.75	$94.75	$94.75	$94.18
2021-12-15	$95.58	$95.58	$95.58	$95.58	$95.01
2021-12-14	$100.08	$100.08	$100.08	$100.08	$93.48
2021-12-13	$100.82	$100.82	$100.82	$100.82	$94.17
2021-12-10	$101.76	$101.76	$101.76	$101.76	$95.05
2021-12-09	$100.80	$100.80	$100.80	$100.80	$94.15
2021-12-08	$101.51	$101.51	$101.51	$101.51	$94.81
2021-12-07	$101.20	$101.20	$101.20	$101.20	$94.53
2021-12-06	$99.15	$99.15	$99.15	$99.15	$92.61
2021-12-03	$98.00	$98.00	$98.00	$98.00	$91.54
2021-12-02	$98.83	$98.83	$98.83	$98.83	$92.31
2021-12-01	$97.43	$97.43	$97.43	$97.43	$91.00
2021-11-30	$98.59	$98.59	$98.59	$98.59	$92.09
2021-11-29	$100.49	$100.49	$100.49	$100.49	$93.86
2021-11-26	$99.18	$99.18	$99.18	$99.18	$92.64
2021-11-24	$101.49	$101.49	$101.49	$101.49	$94.80
2021-11-23	$101.25	$101.25	$101.25	$101.25	$94.57
2021-11-22	$101.09	$101.09	$101.09	$101.09	$94.42
2021-11-19	$101.41	$101.41	$101.41	$101.41	$94.72
2021-11-18	$101.55	$101.55	$101.55	$101.55	$94.85
2021-11-17	$101.20	$101.20	$101.20	$101.20	$94.53
2021-11-16	$101.44	$101.44	$101.44	$101.44	$94.75
2021-11-15	$101.05	$101.05	$101.05	$101.05	$94.39
2021-11-12	$101.05	$101.05	$101.05	$101.05	$94.39
2021-11-11	$100.32	$100.32	$100.32	$100.32	$93.70
2021-11-10	$100.26	$100.26	$100.26	$100.26	$93.65
2021-11-09	$101.08	$101.08	$101.08	$101.08	$94.41
2021-11-08	$101.42	$101.42	$101.42	$101.42	$94.73
2021-11-05	$101.34	$101.34	$101.34	$101.34	$94.66
2021-11-04	$100.96	$100.96	$100.96	$100.96	$94.30
2021-11-03	$100.52	$100.52	$100.52	$100.52	$93.89
2021-11-02	$99.88	$99.88	$99.88	$99.88	$93.29
2021-11-01	$99.51	$99.51	$99.51	$99.51	$92.95
2021-10-29	$99.34	$99.34	$99.34	$99.34	$92.79
2021-10-28	$99.13	$99.13	$99.13	$99.13	$92.59
2021-10-27	$98.17	$98.17	$98.17	$98.17	$91.70
2021-10-26	$98.66	$98.66	$98.66	$98.66	$92.15
2021-10-25	$98.49	$98.49	$98.49	$98.49	$91.99
2021-10-22	$98.03	$98.03	$98.03	$98.03	$91.56
2021-10-21	$98.13	$98.13	$98.13	$98.13	$91.66
2021-10-20	$97.83	$97.83	$97.83	$97.83	$91.38
2021-10-19	$97.48	$97.48	$97.48	$97.48	$91.05
2021-10-18	$96.76	$96.76	$96.76	$96.76	$90.38
2021-10-15	$96.44	$96.44	$96.44	$96.44	$90.08
2021-10-14	$95.73	$95.73	$95.73	$95.73	$89.42
2021-10-13	$94.11	$94.11	$94.11	$94.11	$87.90
2021-10-12	$93.83	$93.83	$93.83	$93.83	$87.64
2021-10-11	$94.06	$94.06	$94.06	$94.06	$87.86
2021-10-08	$94.71	$94.71	$94.71	$94.71	$88.46
2021-10-07	$94.89	$94.89	$94.89	$94.89	$88.63
2021-10-06	$94.09	$94.09	$94.09	$94.09	$87.88
2021-10-05	$93.71	$93.71	$93.71	$93.71	$87.53
2021-10-04	$92.72	$92.72	$92.72	$92.72	$86.60
2021-10-01	$94.08	$94.08	$94.08	$94.08	$87.75
2021-09-30	$93.01	$93.01	$93.01	$93.01	$86.75
2021-09-29	$94.13	$94.13	$94.13	$94.13	$87.80
2021-09-28	$93.97	$93.97	$93.97	$93.97	$87.65
2021-09-27	$95.92	$95.92	$95.92	$95.92	$89.47
2021-09-24	$96.19	$96.19	$96.19	$96.19	$89.72
2021-09-23	$96.05	$96.05	$96.05	$96.05	$89.59
2021-09-22	$94.90	$94.90	$94.90	$94.90	$88.51
2021-09-21	$94.00	$94.00	$94.00	$94.00	$87.68
2021-09-20	$94.08	$94.08	$94.08	$94.08	$87.75
2021-09-17	$95.71	$95.71	$95.71	$95.71	$89.27
2021-09-16	$96.59	$96.59	$96.59	$96.59	$90.09
2021-09-15	$96.74	$96.74	$96.74	$96.74	$90.23
2021-09-14	$95.92	$95.92	$95.92	$95.92	$89.47
2021-09-13	$96.46	$96.46	$96.46	$96.46	$89.97
2021-09-10	$96.24	$96.24	$96.24	$96.24	$89.76
2021-09-09	$96.99	$96.99	$96.99	$96.99	$90.46
2021-09-08	$97.43	$97.43	$97.43	$97.43	$90.87
2021-09-07	$97.56	$97.56	$97.56	$97.56	$91.00
2021-09-03	$97.90	$97.90	$97.90	$97.90	$91.31
2021-09-02	$97.93	$97.93	$97.93	$97.93	$91.34
2021-09-01	$97.64	$97.64	$97.64	$97.64	$91.07
2021-08-31	$97.60	$97.60	$97.60	$97.60	$91.03
2021-08-30	$97.72	$97.72	$97.72	$97.72	$91.14
2021-08-27	$97.30	$97.30	$97.30	$97.30	$90.75
2021-08-26	$96.45	$96.45	$96.45	$96.45	$89.96
2021-08-25	$97.01	$97.01	$97.01	$97.01	$90.48
2021-08-24	$96.80	$96.80	$96.80	$96.80	$90.29
2021-08-23	$96.66	$96.66	$96.66	$96.66	$90.16
2021-08-20	$95.84	$95.84	$95.84	$95.84	$89.39
2021-08-19	$95.06	$95.06	$95.06	$95.06	$88.66
2021-08-18	$94.93	$94.93	$94.93	$94.93	$88.54
2021-08-17	$95.95	$95.95	$95.95	$95.95	$89.49
2021-08-16	$96.63	$96.63	$96.63	$96.63	$90.13
2021-08-13	$96.38	$96.38	$96.38	$96.38	$89.90
2021-08-12	$96.22	$96.22	$96.22	$96.22	$89.75
2021-08-11	$95.91	$95.91	$95.91	$95.91	$89.46
2021-08-10	$95.68	$95.68	$95.68	$95.68	$89.24
2021-08-09	$95.58	$95.58	$95.58	$95.58	$89.15
2021-08-06	$95.67	$95.67	$95.67	$95.67	$89.23
2021-08-05	$95.50	$95.50	$95.50	$95.50	$89.07
2021-08-04	$94.93	$94.93	$94.93	$94.93	$88.54
2021-08-03	$95.37	$95.37	$95.37	$95.37	$88.95
2021-08-02	$94.59	$94.59	$94.59	$94.59	$88.23
2021-07-30	$94.77	$94.77	$94.77	$94.77	$88.39
2021-07-29	$95.28	$95.28	$95.28	$95.28	$88.87
2021-07-28	$94.87	$94.87	$94.87	$94.87	$88.49
2021-07-27	$94.89	$94.89	$94.89	$94.89	$88.51
2021-07-26	$95.34	$95.34	$95.34	$95.34	$88.93
2021-07-23	$95.12	$95.12	$95.12	$95.12	$88.72
2021-07-22	$94.16	$94.16	$94.16	$94.16	$87.82
2021-07-21	$93.97	$93.97	$93.97	$93.97	$87.65
2021-07-20	$93.20	$93.20	$93.20	$93.20	$86.93
2021-07-19	$91.81	$91.81	$91.81	$91.81	$85.63
2021-07-16	$93.29	$93.29	$93.29	$93.29	$87.01
2021-07-15	$94.00	$94.00	$94.00	$94.00	$87.68
2021-07-14	$94.31	$94.31	$94.31	$94.31	$87.96
2021-07-13	$94.19	$94.19	$94.19	$94.19	$87.85
2021-07-12	$94.53	$94.53	$94.53	$94.53	$88.17
2021-07-09	$94.21	$94.21	$94.21	$94.21	$87.87
2021-07-08	$93.15	$93.15	$93.15	$93.15	$86.88
2021-07-07	$93.94	$93.94	$93.94	$93.94	$87.62
2021-07-06	$93.63	$93.63	$93.63	$93.63	$87.33
2021-07-02	$93.99	$93.99	$93.99	$93.99	$87.50
2021-07-01	$93.28	$93.28	$93.28	$93.28	$86.84
2021-06-30	$92.79	$92.79	$92.79	$92.79	$86.39
2021-06-29	$92.67	$92.67	$92.67	$92.67	$86.28
2021-06-28	$92.64	$92.64	$92.64	$92.64	$86.25
2021-06-25	$92.43	$92.43	$92.43	$92.43	$86.05
2021-06-24	$92.12	$92.12	$92.12	$92.12	$85.76
2021-06-23	$91.58	$91.58	$91.58	$91.58	$85.26
2021-06-22	$91.68	$91.68	$91.68	$91.68	$85.35
2021-06-21	$91.22	$91.22	$91.22	$91.22	$84.93
2021-06-18	$89.96	$89.96	$89.96	$89.96	$83.75
2021-06-17	$91.15	$91.15	$91.15	$91.15	$84.86
2021-06-16	$91.19	$91.19	$91.19	$91.19	$84.90
2021-06-15	$91.69	$91.69	$91.69	$91.69	$85.36
2021-06-14	$91.87	$91.87	$91.87	$91.87	$85.53
2021-06-11	$91.69	$91.69	$91.69	$91.69	$85.36
2021-06-10	$91.51	$91.51	$91.51	$91.51	$85.20
2021-06-09	$91.08	$91.08	$91.08	$91.08	$84.80
2021-06-08	$91.25	$91.25	$91.25	$91.25	$84.95
2021-06-07	$91.23	$91.23	$91.23	$91.23	$84.94
2021-06-04	$91.31	$91.31	$91.31	$91.31	$85.01
2021-06-03	$90.51	$90.51	$90.51	$90.51	$84.26
2021-06-02	$90.82	$90.82	$90.82	$90.82	$84.55
2021-06-01	$90.68	$90.68	$90.68	$90.68	$84.42
2021-05-28	$90.73	$90.73	$90.73	$90.73	$84.47
2021-05-27	$90.65	$90.65	$90.65	$90.65	$84.40
2021-05-26	$90.54	$90.54	$90.54	$90.54	$84.29
2021-05-25	$90.37	$90.37	$90.37	$90.37	$84.13
2021-05-24	$90.56	$90.56	$90.56	$90.56	$84.31
2021-05-21	$89.67	$89.67	$89.67	$89.67	$83.48
2021-05-20	$89.74	$89.74	$89.74	$89.74	$83.55
2021-05-19	$88.79	$88.79	$88.79	$88.79	$82.66
2021-05-18	$89.05	$89.05	$89.05	$89.05	$82.91
2021-05-17	$89.80	$89.80	$89.80	$89.80	$83.60
2021-05-14	$90.03	$90.03	$90.03	$90.03	$83.82
2021-05-13	$88.70	$88.70	$88.70	$88.70	$82.58
2021-05-12	$87.62	$87.62	$87.62	$87.62	$81.57
2021-05-11	$89.53	$89.53	$89.53	$89.53	$83.35
2021-05-10	$90.32	$90.32	$90.32	$90.32	$84.09
2021-05-07	$91.28	$91.28	$91.28	$91.28	$84.98
2021-05-06	$90.59	$90.59	$90.59	$90.59	$84.34
2021-05-05	$89.85	$89.85	$89.85	$89.85	$83.65
2021-05-04	$89.79	$89.79	$89.79	$89.79	$83.59
2021-05-03	$90.39	$90.39	$90.39	$90.39	$84.15
2021-04-30	$90.15	$90.15	$90.15	$90.15	$83.93
2021-04-29	$90.80	$90.80	$90.80	$90.80	$84.53
2021-04-28	$90.18	$90.18	$90.18	$90.18	$83.96
2021-04-27	$90.26	$90.26	$90.26	$90.26	$84.03
2021-04-26	$90.28	$90.28	$90.28	$90.28	$84.05
2021-04-23	$90.12	$90.12	$90.12	$90.12	$83.90
2021-04-22	$89.15	$89.15	$89.15	$89.15	$83.00
2021-04-21	$89.97	$89.97	$89.97	$89.97	$83.76
2021-04-20	$89.14	$89.14	$89.14	$89.14	$82.99
2021-04-19	$89.75	$89.75	$89.75	$89.75	$83.56
2021-04-16	$90.24	$90.24	$90.24	$90.24	$84.01
2021-04-15	$89.91	$89.91	$89.91	$89.91	$83.71
2021-04-14	$88.93	$88.93	$88.93	$88.93	$82.79
2021-04-13	$89.28	$89.28	$89.28	$89.28	$83.12
2021-04-12	$88.99	$88.99	$88.99	$88.99	$82.85
2021-04-09	$89.01	$89.01	$89.01	$89.01	$82.87
2021-04-08	$88.33	$88.33	$88.33	$88.33	$82.24
2021-04-07	$87.94	$87.94	$87.94	$87.94	$81.87
2021-04-06	$87.81	$87.81	$87.81	$87.81	$81.75
2021-04-05	$87.89	$87.89	$87.89	$87.89	$81.83
2021-04-01	$86.81	$86.81	$86.81	$86.81	$80.66
2021-03-31	$85.80	$85.80	$85.80	$85.80	$79.72
2021-03-30	$85.48	$85.48	$85.48	$85.48	$79.42
2021-03-29	$85.75	$85.75	$85.75	$85.75	$79.67
2021-03-26	$85.82	$85.82	$85.82	$85.82	$79.74
2021-03-25	$84.42	$84.42	$84.42	$84.42	$78.44
2021-03-24	$83.97	$83.97	$83.97	$83.97	$78.02
2021-03-23	$84.43	$84.43	$84.43	$84.43	$78.44
2021-03-22	$85.08	$85.08	$85.08	$85.08	$79.05
2021-03-19	$84.49	$84.49	$84.49	$84.49	$78.50
2021-03-18	$84.54	$84.54	$84.54	$84.54	$78.55
2021-03-17	$85.80	$85.80	$85.80	$85.80	$79.72
2021-03-16	$85.56	$85.56	$85.56	$85.56	$79.49
2021-03-15	$85.69	$85.69	$85.69	$85.69	$79.62
2021-03-12	$85.14	$85.14	$85.14	$85.14	$79.10
2021-03-11	$85.03	$85.03	$85.03	$85.03	$79.00
2021-03-10	$84.15	$84.15	$84.15	$84.15	$78.18
2021-03-09	$83.64	$83.64	$83.64	$83.64	$77.71
2021-03-08	$82.47	$82.47	$82.47	$82.47	$76.62
2021-03-05	$82.92	$82.92	$82.92	$82.92	$77.04
2021-03-04	$81.33	$81.33	$81.33	$81.33	$75.56
2021-03-03	$82.42	$82.42	$82.42	$82.42	$76.58
2021-03-02	$83.51	$83.51	$83.51	$83.51	$77.59
2021-03-01	$84.20	$84.20	$84.20	$84.20	$78.23
2021-02-26	$82.24	$82.24	$82.24	$82.24	$76.41
2021-02-25	$82.62	$82.62	$82.62	$82.62	$76.76
2021-02-24	$84.69	$84.69	$84.69	$84.69	$78.69
2021-02-23	$83.74	$83.74	$83.74	$83.74	$77.80
2021-02-22	$83.63	$83.63	$83.63	$83.63	$77.70
2021-02-19	$84.28	$84.28	$84.28	$84.28	$78.31
2021-02-18	$84.44	$84.44	$84.44	$84.44	$78.45
2021-02-17	$84.81	$84.81	$84.81	$84.81	$78.80
2021-02-16	$84.83	$84.83	$84.83	$84.83	$78.82
2021-02-12	$84.87	$84.87	$84.87	$84.87	$78.85
2021-02-11	$84.47	$84.47	$84.47	$84.47	$78.48
2021-02-10	$84.31	$84.31	$84.31	$84.31	$78.33
2021-02-09	$84.34	$84.34	$84.34	$84.34	$78.36
2021-02-08	$84.42	$84.42	$84.42	$84.42	$78.44
2021-02-05	$83.81	$83.81	$83.81	$83.81	$77.87
2021-02-04	$83.47	$83.47	$83.47	$83.47	$77.55
2021-02-03	$82.56	$82.56	$82.56	$82.56	$76.71
2021-02-02	$82.48	$82.48	$82.48	$82.48	$76.63
2021-02-01	$81.35	$81.35	$81.35	$81.35	$75.58
2021-01-29	$80.07	$80.07	$80.07	$80.07	$74.39
2021-01-28	$81.64	$81.64	$81.64	$81.64	$75.85
2021-01-27	$80.84	$80.84	$80.84	$80.84	$75.11
2021-01-26	$82.97	$82.97	$82.97	$82.97	$77.09
2021-01-25	$83.10	$83.10	$83.10	$83.10	$77.21
2021-01-22	$82.80	$82.80	$82.80	$82.80	$76.93
2021-01-21	$83.05	$83.05	$83.05	$83.05	$77.16
2021-01-20	$83.02	$83.02	$83.02	$83.02	$77.13
2021-01-19	$81.88	$81.88	$81.88	$81.88	$76.08
2021-01-15	$81.22	$81.22	$81.22	$81.22	$75.46
2021-01-14	$81.81	$81.81	$81.81	$81.81	$76.01
2021-01-13	$82.11	$82.11	$82.11	$82.11	$76.29
2021-01-12	$81.92	$81.92	$81.92	$81.92	$76.11
2021-01-11	$81.89	$81.89	$81.89	$81.89	$76.09
2021-01-08	$82.43	$82.43	$82.43	$82.43	$76.59
2021-01-07	$81.97	$81.97	$81.97	$81.97	$76.16
2021-01-06	$80.76	$80.76	$80.76	$80.76	$75.04
2021-01-05	$80.30	$80.30	$80.30	$80.30	$74.61
2021-01-04	$79.72	$79.72	$79.72	$79.72	$74.07
2020-12-31	$80.92	$80.92	$80.92	$80.92	$75.18
2020-12-30	$80.40	$80.40	$80.40	$80.40	$74.70
2020-12-29	$80.28	$80.28	$80.28	$80.28	$74.59
2020-12-28	$80.66	$80.66	$80.66	$80.66	$74.76
2020-12-24	$79.97	$79.97	$79.97	$79.97	$74.12
2020-12-23	$79.68	$79.68	$79.68	$79.68	$73.85
2020-12-22	$79.62	$79.62	$79.62	$79.62	$73.79
2020-12-21	$79.78	$79.78	$79.78	$79.78	$73.94
2020-12-18	$80.10	$80.10	$80.10	$80.10	$74.24
2020-12-17	$80.38	$80.38	$80.38	$80.38	$74.50
2020-12-16	$79.91	$79.91	$79.91	$79.91	$74.06
2020-12-15	$79.77	$79.77	$79.77	$79.77	$73.93
2020-12-14	$78.76	$78.76	$78.76	$78.76	$73.00
2020-12-11	$79.09	$79.09	$79.09	$79.09	$73.30
2020-12-10	$79.19	$79.19	$79.19	$79.19	$73.40
2020-12-09	$83.13	$83.13	$83.13	$83.13	$73.49
2020-12-08	$83.79	$83.79	$83.79	$83.79	$74.08
2020-12-07	$83.56	$83.56	$83.56	$83.56	$73.87
2020-12-04	$83.73	$83.73	$83.73	$83.73	$74.02
2020-12-03	$82.99	$82.99	$82.99	$82.99	$73.37
2020-12-02	$83.03	$83.03	$83.03	$83.03	$73.40
2020-12-01	$82.87	$82.87	$82.87	$82.87	$73.26
2020-11-30	$81.95	$81.95	$81.95	$81.95	$72.45
2020-11-27	$82.32	$82.32	$82.32	$82.32	$72.78
2020-11-25	$82.11	$82.11	$82.11	$82.11	$72.59
2020-11-24	$82.24	$82.24	$82.24	$82.24	$72.70
2020-11-23	$80.94	$80.94	$80.94	$80.94	$71.56
2020-11-20	$80.48	$80.48	$80.48	$80.48	$71.15
2020-11-19	$81.03	$81.03	$81.03	$81.03	$71.64
2020-11-18	$80.71	$80.71	$80.71	$80.71	$71.35
2020-11-17	$81.64	$81.64	$81.64	$81.64	$72.17
2020-11-16	$82.02	$82.02	$82.02	$82.02	$72.51
2020-11-13	$81.08	$81.08	$81.08	$81.08	$71.68
2020-11-12	$79.98	$79.98	$79.98	$79.98	$70.71
2020-11-11	$80.78	$80.78	$80.78	$80.78	$71.41
2020-11-10	$80.16	$80.16	$80.16	$80.16	$70.87
2020-11-09	$80.26	$80.26	$80.26	$80.26	$70.95
2020-11-06	$79.29	$79.29	$79.29	$79.29	$70.10
2020-11-05	$79.34	$79.34	$79.34	$79.34	$70.14
2020-11-04	$77.81	$77.81	$77.81	$77.81	$68.79
2020-11-03	$76.13	$76.13	$76.13	$76.13	$67.30
2020-11-02	$74.80	$74.80	$74.80	$74.80	$66.13
2020-10-30	$73.89	$73.89	$73.89	$73.89	$65.32
2020-10-29	$74.79	$74.79	$74.79	$74.79	$66.12
2020-10-28	$73.90	$73.90	$73.90	$73.90	$65.33
2020-10-27	$76.61	$76.61	$76.61	$76.61	$67.73
2020-10-26	$76.84	$76.84	$76.84	$76.84	$67.93
2020-10-23	$78.30	$78.30	$78.30	$78.30	$69.22
2020-10-22	$78.04	$78.04	$78.04	$78.04	$68.99
2020-10-21	$77.62	$77.62	$77.62	$77.62	$68.62
2020-10-20	$77.79	$77.79	$77.79	$77.79	$68.77
2020-10-19	$77.43	$77.43	$77.43	$77.43	$68.45
2020-10-16	$78.71	$78.71	$78.71	$78.71	$69.58
2020-10-15	$78.71	$78.71	$78.71	$78.71	$69.58
2020-10-14	$78.83	$78.83	$78.83	$78.83	$69.69
2020-10-13	$79.34	$79.34	$79.34	$79.34	$70.14
2020-10-12	$79.85	$79.85	$79.85	$79.85	$70.59
2020-10-09	$78.56	$78.56	$78.56	$78.56	$69.45
2020-10-08	$77.88	$77.88	$77.88	$77.88	$68.85
2020-10-07	$77.23	$77.23	$77.23	$77.23	$68.28
2020-10-06	$75.91	$75.91	$75.91	$75.91	$67.11
2020-10-05	$76.99	$76.99	$76.99	$76.99	$68.06
2020-10-02	$75.79	$75.79	$75.79	$75.79	$66.86
2020-10-01	$76.52	$76.52	$76.52	$76.52	$67.50
2020-09-30	$76.11	$76.11	$76.11	$76.11	$67.14
2020-09-29	$75.49	$75.49	$75.49	$75.49	$66.60
2020-09-28	$75.84	$75.84	$75.84	$75.84	$66.90
2020-09-25	$74.64	$74.64	$74.64	$74.64	$65.85
2020-09-24	$73.47	$73.47	$73.47	$73.47	$64.81
2020-09-23	$73.25	$73.25	$73.25	$73.25	$64.62
2020-09-22	$75.02	$75.02	$75.02	$75.02	$66.18
2020-09-21	$74.25	$74.25	$74.25	$74.25	$65.50
2020-09-18	$75.12	$75.12	$75.12	$75.12	$66.27
2020-09-17	$75.97	$75.97	$75.97	$75.97	$67.02
2020-09-16	$76.61	$76.61	$76.61	$76.61	$67.58
2020-09-15	$76.97	$76.97	$76.97	$76.97	$67.90
2020-09-14	$76.57	$76.57	$76.57	$76.57	$67.55
2020-09-11	$75.58	$75.58	$75.58	$75.58	$66.67
2020-09-10	$75.54	$75.54	$75.54	$75.54	$66.64
2020-09-09	$76.89	$76.89	$76.89	$76.89	$67.83
2020-09-08	$75.37	$75.37	$75.37	$75.37	$66.49
2020-09-04	$77.52	$77.52	$77.52	$77.52	$68.39
2020-09-03	$78.16	$78.16	$78.16	$78.16	$68.95
2020-09-02	$80.99	$80.99	$80.99	$80.99	$71.45
2020-09-01	$79.76	$79.76	$79.76	$79.76	$70.36
2020-08-31	$79.16	$79.16	$79.16	$79.16	$69.83
2020-08-28	$79.33	$79.33	$79.33	$79.33	$69.98
2020-08-27	$78.80	$78.80	$78.80	$78.80	$69.52
2020-08-26	$78.66	$78.66	$78.66	$78.66	$69.39
2020-08-25	$77.87	$77.87	$77.87	$77.87	$68.69
2020-08-24	$77.59	$77.59	$77.59	$77.59	$68.45
2020-08-21	$76.81	$76.81	$76.81	$76.81	$67.76
2020-08-20	$76.55	$76.55	$76.55	$76.55	$67.53
2020-08-19	$76.31	$76.31	$76.31	$76.31	$67.32
2020-08-18	$76.63	$76.63	$76.63	$76.63	$67.60
2020-08-17	$76.44	$76.44	$76.44	$76.44	$67.43
2020-08-14	$76.23	$76.23	$76.23	$76.23	$67.25
2020-08-13	$76.25	$76.25	$76.25	$76.25	$67.27
2020-08-12	$76.38	$76.38	$76.38	$76.38	$67.38
2020-08-11	$75.32	$75.32	$75.32	$75.32	$66.45
2020-08-10	$75.93	$75.93	$75.93	$75.93	$66.98
2020-08-07	$75.72	$75.72	$75.72	$75.72	$66.80
2020-08-06	$75.66	$75.66	$75.66	$75.66	$66.75
2020-08-05	$75.17	$75.17	$75.17	$75.17	$66.31
2020-08-04	$74.69	$74.69	$74.69	$74.69	$65.89
2020-08-03	$74.42	$74.42	$74.42	$74.42	$65.65
2020-07-31	$73.90	$73.90	$73.90	$73.90	$65.19
2020-07-30	$73.33	$73.33	$73.33	$73.33	$64.69
2020-07-29	$73.59	$73.59	$73.59	$73.59	$64.92
2020-07-28	$72.69	$72.69	$72.69	$72.69	$64.13
2020-07-27	$73.16	$73.16	$73.16	$73.16	$64.54
2020-07-24	$72.63	$72.63	$72.63	$72.63	$64.07
2020-07-23	$73.08	$73.08	$73.08	$73.08	$64.47
2020-07-22	$73.99	$73.99	$73.99	$73.99	$65.27
2020-07-21	$73.57	$73.57	$73.57	$73.57	$64.90
2020-07-20	$73.45	$73.45	$73.45	$73.45	$64.80
2020-07-17	$72.83	$72.83	$72.83	$72.83	$64.25
2020-07-16	$72.62	$72.62	$72.62	$72.62	$64.06
2020-07-15	$72.87	$72.87	$72.87	$72.87	$64.28
2020-07-14	$72.21	$72.21	$72.21	$72.21	$63.70
2020-07-13	$71.25	$71.25	$71.25	$71.25	$62.85
2020-07-10	$71.93	$71.93	$71.93	$71.93	$63.45
2020-07-09	$71.18	$71.18	$71.18	$71.18	$62.79
2020-07-08	$71.57	$71.57	$71.57	$71.57	$63.14
2020-07-07	$71.02	$71.02	$71.02	$71.02	$62.65
2020-07-06	$71.80	$71.80	$71.80	$71.80	$63.34
2020-07-02	$70.88	$70.88	$70.88	$70.88	$62.35
2020-07-01	$70.19	$70.19	$70.19	$70.19	$61.74
2020-06-30	$70.19	$70.19	$70.19	$70.19	$61.74
2020-06-29	$69.12	$69.12	$69.12	$69.12	$60.80
2020-06-26	$68.12	$68.12	$68.12	$68.12	$59.92
2020-06-25	$69.80	$69.80	$69.80	$69.80	$61.40
2020-06-24	$69.05	$69.05	$69.05	$69.05	$60.74
2020-06-23	$70.88	$70.88	$70.88	$70.88	$62.35
2020-06-22	$70.58	$70.58	$70.58	$70.58	$62.09
2020-06-19	$70.10	$70.10	$70.10	$70.10	$61.67
2020-06-18	$70.50	$70.50	$70.50	$70.50	$62.02
2020-06-17	$70.47	$70.47	$70.47	$70.47	$61.99
2020-06-16	$70.72	$70.72	$70.72	$70.72	$62.21
2020-06-15	$69.41	$69.41	$69.41	$69.41	$61.06
2020-06-12	$68.83	$68.83	$68.83	$68.83	$60.55
2020-06-11	$67.93	$67.93	$67.93	$67.93	$59.76
2020-06-10	$72.17	$72.17	$72.17	$72.17	$63.49
2020-06-09	$72.56	$72.56	$72.56	$72.56	$63.83
2020-06-08	$73.12	$73.12	$73.12	$73.12	$64.32
2020-06-05	$72.26	$72.26	$72.26	$72.26	$63.57
2020-06-04	$70.41	$70.41	$70.41	$70.41	$61.94
2020-06-03	$70.63	$70.63	$70.63	$70.63	$62.13
2020-06-02	$69.68	$69.68	$69.68	$69.68	$61.30
2020-06-01	$69.11	$69.11	$69.11	$69.11	$60.79
2020-05-29	$68.85	$68.85	$68.85	$68.85	$60.57
2020-05-28	$68.50	$68.50	$68.50	$68.50	$60.26
2020-05-27	$68.63	$68.63	$68.63	$68.63	$60.37
2020-05-26	$67.63	$67.63	$67.63	$67.63	$59.49
2020-05-22	$66.81	$66.81	$66.81	$66.81	$58.77
2020-05-21	$66.64	$66.64	$66.64	$66.64	$58.62
2020-05-20	$67.16	$67.16	$67.16	$67.16	$59.08
2020-05-19	$66.05	$66.05	$66.05	$66.05	$58.10
2020-05-18	$66.75	$66.75	$66.75	$66.75	$58.72
2020-05-15	$64.70	$64.70	$64.70	$64.70	$56.92
2020-05-14	$64.45	$64.45	$64.45	$64.45	$56.70
2020-05-13	$63.70	$63.70	$63.70	$63.70	$56.04
2020-05-12	$64.82	$64.82	$64.82	$64.82	$57.02
2020-05-11	$66.18	$66.18	$66.18	$66.18	$58.22
2020-05-08	$66.17	$66.17	$66.17	$66.17	$58.21
2020-05-07	$65.07	$65.07	$65.07	$65.07	$57.24
2020-05-06	$64.30	$64.30	$64.30	$64.30	$56.56
2020-05-05	$64.75	$64.75	$64.75	$64.75	$56.96
2020-05-04	$64.16	$64.16	$64.16	$64.16	$56.44
2020-05-01	$63.90	$63.90	$63.90	$63.90	$56.21
2020-04-30	$65.74	$65.74	$65.74	$65.74	$57.83
2020-04-29	$66.36	$66.36	$66.36	$66.36	$58.38
2020-04-28	$64.64	$64.64	$64.64	$64.64	$56.86
2020-04-27	$64.97	$64.97	$64.97	$64.97	$57.15
2020-04-24	$64.03	$64.03	$64.03	$64.03	$56.33
2020-04-23	$63.14	$63.14	$63.14	$63.14	$55.54
2020-04-22	$63.18	$63.18	$63.18	$63.18	$55.58
2020-04-21	$61.76	$61.76	$61.76	$61.76	$54.33
2020-04-20	$63.71	$63.71	$63.71	$63.71	$56.04
2020-04-17	$64.89	$64.89	$64.89	$64.89	$57.08
2020-04-16	$63.18	$63.18	$63.18	$63.18	$55.58
2020-04-15	$62.82	$62.82	$62.82	$62.82	$55.26
2020-04-14	$64.24	$64.24	$64.24	$64.24	$56.51
2020-04-13	$62.33	$62.33	$62.33	$62.33	$54.83
2020-04-09	$62.96	$62.96	$62.96	$62.96	$55.38
2020-04-08	$62.05	$62.05	$62.05	$62.05	$54.58
2020-04-07	$59.99	$59.99	$59.99	$59.99	$52.77
2020-04-06	$60.09	$60.09	$60.09	$60.09	$52.86
2020-04-03	$56.40	$56.40	$56.40	$56.40	$49.39
2020-04-02	$57.27	$57.27	$57.27	$57.27	$50.15
2020-04-01	$55.96	$55.96	$55.96	$55.96	$49.00
2020-03-31	$58.60	$58.60	$58.60	$58.60	$51.31
2020-03-30	$59.55	$59.55	$59.55	$59.55	$52.14
2020-03-27	$57.60	$57.60	$57.60	$57.60	$50.44
2020-03-26	$59.62	$59.62	$59.62	$59.62	$52.21
2020-03-25	$56.12	$56.12	$56.12	$56.12	$49.14
2020-03-24	$50.70	$50.70	$50.70	$50.70	$44.40
2020-03-23	$50.70	$50.70	$50.70	$50.70	$44.40
2020-03-20	$52.24	$52.24	$52.24	$52.24	$45.74
2020-03-19	$54.60	$54.60	$54.60	$54.60	$47.81
2020-03-18	$54.35	$54.35	$54.35	$54.35	$47.59
2020-03-17	$57.31	$57.31	$57.31	$57.31	$50.18
2020-03-16	$54.09	$54.09	$54.09	$54.09	$47.36
2020-03-13	$61.43	$61.43	$61.43	$61.43	$53.79
2020-03-12	$56.20	$56.20	$56.20	$56.20	$49.21
2020-03-11	$62.10	$62.10	$62.10	$62.10	$54.38
2020-03-10	$65.28	$65.28	$65.28	$65.28	$57.16
2020-03-09	$62.21	$62.21	$62.21	$62.21	$54.47
2020-03-06	$67.31	$67.31	$67.31	$67.31	$58.94
2020-03-05	$68.48	$68.48	$68.48	$68.48	$59.96
2020-03-04	$70.87	$70.87	$70.87	$70.87	$62.06
2020-03-03	$68.00	$68.00	$68.00	$68.00	$59.54
2020-03-02	$69.96	$69.96	$69.96	$69.96	$61.26
2020-02-28	$66.89	$66.89	$66.89	$66.89	$58.57
2020-02-27	$67.42	$67.42	$67.42	$67.42	$59.04
2020-02-26	$70.53	$70.53	$70.53	$70.53	$61.76
2020-02-25	$70.81	$70.81	$70.81	$70.81	$62.00
2020-02-24	$73.02	$73.02	$73.02	$73.02	$63.94
2020-02-21	$75.55	$75.55	$75.55	$75.55	$66.15
2020-02-20	$76.35	$76.35	$76.35	$76.35	$66.86
2020-02-19	$76.64	$76.64	$76.64	$76.64	$67.11
2020-02-18	$76.27	$76.27	$76.27	$76.27	$66.79
2020-02-14	$76.50	$76.50	$76.50	$76.50	$66.99
2020-02-13	$76.35	$76.35	$76.35	$76.35	$66.86
2020-02-12	$76.45	$76.45	$76.45	$76.45	$66.94
2020-02-11	$75.95	$75.95	$75.95	$75.95	$66.50
2020-02-10	$75.82	$75.82	$75.82	$75.82	$66.39
2020-02-07	$75.26	$75.26	$75.26	$75.26	$65.90
2020-02-06	$75.66	$75.66	$75.66	$75.66	$66.25
2020-02-05	$75.40	$75.40	$75.40	$75.40	$66.02
2020-02-04	$74.56	$74.56	$74.56	$74.56	$65.29
2020-02-03	$73.46	$73.46	$73.46	$73.46	$64.32
2020-01-31	$72.93	$72.93	$72.93	$72.93	$63.86
2020-01-30	$74.24	$74.24	$74.24	$74.24	$65.01
2020-01-29	$74.00	$74.00	$74.00	$74.00	$64.80
2020-01-28	$74.06	$74.06	$74.06	$74.06	$64.85
2020-01-27	$73.32	$73.32	$73.32	$73.32	$64.20
2020-01-24	$74.50	$74.50	$74.50	$74.50	$65.24
2020-01-23	$75.18	$75.18	$75.18	$75.18	$65.83
2020-01-22	$75.09	$75.09	$75.09	$75.09	$65.75
2020-01-21	$75.07	$75.07	$75.07	$75.07	$65.73
2020-01-17	$75.27	$75.27	$75.27	$75.27	$65.91
2020-01-16	$74.98	$74.98	$74.98	$74.98	$65.66
2020-01-15	$74.36	$74.36	$74.36	$74.36	$65.11
2020-01-14	$74.22	$74.22	$74.22	$74.22	$64.99
2020-01-13	$74.32	$74.32	$74.32	$74.32	$65.08
2020-01-10	$73.81	$73.81	$73.81	$73.81	$64.63
2020-01-09	$74.03	$74.03	$74.03	$74.03	$64.82
2020-01-08	$73.52	$73.52	$73.52	$73.52	$64.38
2020-01-07	$73.16	$73.16	$73.16	$73.16	$64.06
2020-01-06	$73.36	$73.36	$73.36	$73.36	$64.24
2020-01-03	$73.10	$73.10	$73.10	$73.10	$64.01
2020-01-02	$73.62	$73.62	$73.62	$73.62	$64.46
2019-12-31	$73.00	$73.00	$73.00	$73.00	$63.92
2019-12-30	$72.78	$72.78	$72.78	$72.78	$63.73
2019-12-27	$73.20	$73.20	$73.20	$73.20	$64.10
2019-12-26	$73.41	$73.41	$73.41	$73.41	$64.09
2019-12-24	$73.03	$73.03	$73.03	$73.03	$63.76
2019-12-23	$73.04	$73.04	$73.04	$73.04	$63.77
2019-12-20	$72.98	$72.98	$72.98	$72.98	$63.72
2019-12-19	$72.62	$72.62	$72.62	$72.62	$63.40
2019-12-18	$72.30	$72.30	$72.30	$72.30	$63.13
2019-12-17	$72.32	$72.32	$72.32	$72.32	$63.14
2019-12-16	$72.30	$72.30	$72.30	$72.30	$63.13
2019-12-13	$71.79	$71.79	$71.79	$71.79	$62.68
2019-12-12	$71.77	$71.77	$71.77	$71.77	$62.66
2019-12-11	$73.19	$73.19	$73.19	$73.19	$62.13
2019-12-10	$72.98	$72.98	$72.98	$72.98	$61.95
2019-12-09	$73.05	$73.05	$73.05	$73.05	$62.01
2019-12-06	$73.28	$73.28	$73.28	$73.28	$62.20
2019-12-05	$72.62	$72.62	$72.62	$72.62	$61.64
2019-12-04	$72.49	$72.49	$72.49	$72.49	$61.53
2019-12-03	$72.03	$72.03	$72.03	$72.03	$61.14
2019-12-02	$72.51	$72.51	$72.51	$72.51	$61.55
2019-11-29	$73.14	$73.14	$73.14	$73.14	$62.08
2019-11-27	$73.42	$73.42	$73.42	$73.42	$62.32
2019-11-26	$73.11	$73.11	$73.11	$73.11	$62.06
2019-11-25	$72.95	$72.95	$72.95	$72.95	$61.92
2019-11-22	$72.40	$72.40	$72.40	$72.40	$61.45
2019-11-21	$72.24	$72.24	$72.24	$72.24	$61.32
2019-11-20	$72.35	$72.35	$72.35	$72.35	$61.41
2019-11-19	$72.61	$72.61	$72.61	$72.61	$61.63
2019-11-18	$72.65	$72.65	$72.65	$72.65	$61.67
2019-11-15	$72.62	$72.62	$72.62	$72.62	$61.64
2019-11-14	$72.06	$72.06	$72.06	$72.06	$61.17
2019-11-13	$71.98	$71.98	$71.98	$71.98	$61.10
2019-11-12	$71.93	$71.93	$71.93	$71.93	$61.06
2019-11-11	$71.81	$71.81	$71.81	$71.81	$60.95
2019-11-08	$71.95	$71.95	$71.95	$71.95	$61.07
2019-11-07	$71.76	$71.76	$71.76	$71.76	$60.91
2019-11-06	$71.53	$71.53	$71.53	$71.53	$60.72
2019-11-05	$71.48	$71.48	$71.48	$71.48	$60.67
2019-11-04	$71.56	$71.56	$71.56	$71.56	$60.74
2019-11-01	$71.30	$71.30	$71.30	$71.30	$60.52
2019-10-31	$70.61	$70.61	$70.61	$70.61	$59.94
2019-10-30	$70.82	$70.82	$70.82	$70.82	$60.11
2019-10-29	$70.59	$70.59	$70.59	$70.59	$59.92
2019-10-28	$70.65	$70.65	$70.65	$70.65	$59.97
2019-10-25	$70.26	$70.26	$70.26	$70.26	$59.64
2019-10-24	$69.97	$69.97	$69.97	$69.97	$59.39
2019-10-23	$69.84	$69.84	$69.84	$69.84	$59.28
2019-10-22	$69.64	$69.64	$69.64	$69.64	$59.11
2019-10-21	$69.89	$69.89	$69.89	$69.89	$59.32
2019-10-18	$69.42	$69.42	$69.42	$69.42	$58.93
2019-10-17	$69.69	$69.69	$69.69	$69.69	$59.15
2019-10-16	$69.49	$69.49	$69.49	$69.49	$58.98
2019-10-15	$69.63	$69.63	$69.63	$69.63	$59.10
2019-10-14	$68.94	$68.94	$68.94	$68.94	$58.52
2019-10-11	$69.04	$69.04	$69.04	$69.04	$58.60
2019-10-10	$68.29	$68.29	$68.29	$68.29	$57.97
2019-10-09	$67.85	$67.85	$67.85	$67.85	$57.59
2019-10-08	$67.22	$67.22	$67.22	$67.22	$57.06
2019-10-07	$68.28	$68.28	$68.28	$68.28	$57.96
2019-10-04	$68.82	$68.82	$68.82	$68.82	$58.23
2019-10-03	$67.86	$67.86	$67.86	$67.86	$57.41
2019-10-02	$67.30	$67.30	$67.30	$67.30	$56.94
2019-10-01	$68.53	$68.53	$68.53	$68.53	$57.98
2019-09-30	$69.39	$69.39	$69.39	$69.39	$58.71
2019-09-27	$69.04	$69.04	$69.04	$69.04	$58.41
2019-09-26	$69.40	$69.40	$69.40	$69.40	$58.72
2019-09-25	$69.57	$69.57	$69.57	$69.57	$58.86
2019-09-24	$69.14	$69.14	$69.14	$69.14	$58.50
2019-09-23	$69.73	$69.73	$69.73	$69.73	$59.00
2019-09-20	$69.73	$69.73	$69.73	$69.73	$59.00
2019-09-19	$70.08	$70.08	$70.08	$70.08	$59.29
2019-09-18	$70.07	$70.07	$70.07	$70.07	$59.28
2019-09-17	$70.05	$70.05	$70.05	$70.05	$59.27
2019-09-16	$69.87	$69.87	$69.87	$69.87	$59.11
2019-09-13	$70.09	$70.09	$70.09	$70.09	$59.30
2019-09-12	$70.12	$70.12	$70.12	$70.12	$59.33
2019-09-11	$69.91	$69.91	$69.91	$69.91	$59.15
2019-09-10	$69.41	$69.41	$69.41	$69.41	$58.73
2019-09-09	$69.39	$69.39	$69.39	$69.39	$58.71
2019-09-06	$69.39	$69.39	$69.39	$69.39	$58.71
2019-09-05	$69.32	$69.32	$69.32	$69.32	$58.65
2019-09-04	$68.42	$68.42	$68.42	$68.42	$57.89
2019-09-03	$67.68	$67.68	$67.68	$67.68	$57.26
2019-08-30	$68.15	$68.15	$68.15	$68.15	$57.66
2019-08-29	$68.09	$68.09	$68.09	$68.09	$57.61
2019-08-28	$67.23	$67.23	$67.23	$67.23	$56.88
2019-08-27	$66.79	$66.79	$66.79	$66.79	$56.51
2019-08-26	$67.01	$67.01	$67.01	$67.01	$56.69
2019-08-23	$66.28	$66.28	$66.28	$66.28	$56.08
2019-08-22	$68.04	$68.04	$68.04	$68.04	$57.57
2019-08-21	$68.08	$68.08	$68.08	$68.08	$57.60
2019-08-20	$67.52	$67.52	$67.52	$67.52	$57.13
2019-08-19	$68.05	$68.05	$68.05	$68.05	$57.57
2019-08-16	$67.24	$67.24	$67.24	$67.24	$56.89
2019-08-15	$66.27	$66.27	$66.27	$66.27	$56.07
2019-08-14	$66.10	$66.10	$66.10	$66.10	$55.92
2019-08-13	$68.07	$68.07	$68.07	$68.07	$57.59
2019-08-12	$67.08	$67.08	$67.08	$67.08	$56.75
2019-08-09	$67.88	$67.88	$67.88	$67.88	$57.43
2019-08-08	$68.33	$68.33	$68.33	$68.33	$57.81
2019-08-07	$67.05	$67.05	$67.05	$67.05	$56.73
2019-08-06	$67.00	$67.00	$67.00	$67.00	$56.69
2019-08-05	$66.13	$66.13	$66.13	$66.13	$55.95
2019-08-02	$68.16	$68.16	$68.16	$68.16	$57.67
2019-08-01	$68.66	$68.66	$68.66	$68.66	$58.09
2019-07-31	$69.28	$69.28	$69.28	$69.28	$58.62
2019-07-30	$70.04	$70.04	$70.04	$70.04	$59.26
2019-07-29	$70.22	$70.22	$70.22	$70.22	$59.41
2019-07-26	$70.33	$70.33	$70.33	$70.33	$59.50
2019-07-25	$69.82	$69.82	$69.82	$69.82	$59.07
2019-07-24	$70.18	$70.18	$70.18	$70.18	$59.38
2019-07-23	$69.86	$69.86	$69.86	$69.86	$59.11
2019-07-22	$69.38	$69.38	$69.38	$69.38	$58.70
2019-07-19	$69.19	$69.19	$69.19	$69.19	$58.54
2019-07-18	$69.61	$69.61	$69.61	$69.61	$58.89
2019-07-17	$69.36	$69.36	$69.36	$69.36	$58.68
2019-07-16	$69.82	$69.82	$69.82	$69.82	$59.07
2019-07-15	$70.05	$70.05	$70.05	$70.05	$59.27
2019-07-12	$70.04	$70.04	$70.04	$70.04	$59.26
2019-07-11	$69.72	$69.72	$69.72	$69.72	$58.99
2019-07-10	$69.56	$69.56	$69.56	$69.56	$58.85
2019-07-09	$69.25	$69.25	$69.25	$69.25	$58.59
2019-07-08	$69.14	$69.14	$69.14	$69.14	$58.50
2019-07-05	$69.72	$69.72	$69.72	$69.72	$58.79
2019-07-03	$69.84	$69.84	$69.84	$69.84	$58.89
2019-07-02	$69.29	$69.29	$69.29	$69.29	$58.42
2019-07-01	$69.09	$69.09	$69.09	$69.09	$58.26
2019-06-28	$68.56	$68.56	$68.56	$68.56	$57.81
2019-06-27	$68.17	$68.17	$68.17	$68.17	$57.48
2019-06-26	$67.90	$67.90	$67.90	$67.90	$57.25
2019-06-25	$67.98	$67.98	$67.98	$67.98	$57.32
2019-06-24	$68.64	$68.64	$68.64	$68.64	$57.88
2019-06-21	$68.76	$68.76	$68.76	$68.76	$57.98
2019-06-20	$68.84	$68.84	$68.84	$68.84	$58.05
2019-06-19	$68.19	$68.19	$68.19	$68.19	$57.50
2019-06-18	$67.99	$67.99	$67.99	$67.99	$57.33
2019-06-17	$67.33	$67.33	$67.33	$67.33	$56.77
2019-06-14	$67.27	$67.27	$67.27	$67.27	$56.72
2019-06-13	$67.38	$67.38	$67.38	$67.38	$56.81
2019-06-12	$67.08	$67.08	$67.08	$67.08	$56.56
2019-06-11	$67.22	$67.22	$67.22	$67.22	$56.68
2019-06-10	$67.24	$67.24	$67.24	$67.24	$56.70
2019-06-07	$66.93	$66.93	$66.93	$66.93	$56.44
2019-06-06	$66.23	$66.23	$66.23	$66.23	$55.84
2019-06-05	$65.81	$65.81	$65.81	$65.81	$55.49
2019-06-04	$65.27	$65.27	$65.27	$65.27	$55.04
2019-06-03	$63.90	$63.90	$63.90	$63.90	$53.88
2019-05-31	$64.07	$64.07	$64.07	$64.07	$54.02
2019-05-30	$64.92	$64.92	$64.92	$64.92	$54.74
2019-05-29	$64.78	$64.78	$64.78	$64.78	$54.62
2019-05-28	$65.23	$65.23	$65.23	$65.23	$55.00
2019-05-24	$65.78	$65.78	$65.78	$65.78	$55.47
2019-05-23	$65.68	$65.68	$65.68	$65.68	$55.38
2019-05-22	$66.47	$66.47	$66.47	$66.47	$56.05
2019-05-21	$66.66	$66.66	$66.66	$66.66	$56.21
2019-05-20	$66.10	$66.10	$66.10	$66.10	$55.74
2019-05-17	$66.55	$66.55	$66.55	$66.55	$56.11
2019-05-16	$66.94	$66.94	$66.94	$66.94	$56.44
2019-05-15	$66.33	$66.33	$66.33	$66.33	$55.93
2019-05-14	$65.93	$65.93	$65.93	$65.93	$55.59
2019-05-13	$65.40	$65.40	$65.40	$65.40	$55.14
2019-05-10	$67.02	$67.02	$67.02	$67.02	$56.51
2019-05-09	$66.75	$66.75	$66.75	$66.75	$56.28
2019-05-08	$66.93	$66.93	$66.93	$66.93	$56.44
2019-05-07	$67.04	$67.04	$67.04	$67.04	$56.53
2019-05-06	$68.16	$68.16	$68.16	$68.16	$57.47
2019-05-03	$68.47	$68.47	$68.47	$68.47	$57.73
2019-05-02	$67.81	$67.81	$67.81	$67.81	$57.18
2019-05-01	$67.95	$67.95	$67.95	$67.95	$57.30
2019-04-30	$68.46	$68.46	$68.46	$68.46	$57.73
2019-04-29	$68.40	$68.40	$68.40	$68.40	$57.67
2019-04-26	$68.33	$68.33	$68.33	$68.33	$57.62
2019-04-25	$68.00	$68.00	$68.00	$68.00	$57.34
2019-04-24	$68.03	$68.03	$68.03	$68.03	$57.36
2019-04-23	$68.18	$68.18	$68.18	$68.18	$57.49
2019-04-22	$67.58	$67.58	$67.58	$67.58	$56.98
2019-04-18	$67.52	$67.52	$67.52	$67.52	$56.93
2019-04-17	$67.56	$67.56	$67.56	$67.56	$56.97
2019-04-16	$67.56	$67.56	$67.56	$67.56	$56.97
2019-04-15	$67.52	$67.52	$67.52	$67.52	$56.93
2019-04-12	$67.57	$67.57	$67.57	$67.57	$56.97
2019-04-11	$67.12	$67.12	$67.12	$67.12	$56.60
2019-04-10	$67.12	$67.12	$67.12	$67.12	$56.60
2019-04-09	$66.88	$66.88	$66.88	$66.88	$56.39
2019-04-08	$67.27	$67.27	$67.27	$67.27	$56.72
2019-04-05	$67.43	$67.43	$67.43	$67.43	$56.67
2019-04-04	$67.12	$67.12	$67.12	$67.12	$56.41
2019-04-03	$66.96	$66.96	$66.96	$66.96	$56.27
2019-04-02	$66.82	$66.82	$66.82	$66.82	$56.15
2019-04-01	$66.82	$66.82	$66.82	$66.82	$56.15
2019-03-29	$66.06	$66.06	$66.06	$66.06	$55.51
2019-03-28	$65.61	$65.61	$65.61	$65.61	$55.14
2019-03-27	$65.37	$65.37	$65.37	$65.37	$54.94
2019-03-26	$65.67	$65.67	$65.67	$65.67	$55.19
2019-03-25	$65.21	$65.21	$65.21	$65.21	$54.80
2019-03-22	$65.26	$65.26	$65.26	$65.26	$54.84
2019-03-21	$66.52	$66.52	$66.52	$66.52	$55.90
2019-03-20	$65.80	$65.80	$65.80	$65.80	$55.30
2019-03-19	$65.99	$65.99	$65.99	$65.99	$55.46
2019-03-18	$66.00	$66.00	$66.00	$66.00	$55.46
2019-03-15	$65.76	$65.76	$65.76	$65.76	$55.26
2019-03-14	$65.43	$65.43	$65.43	$65.43	$54.99
2019-03-13	$65.46	$65.46	$65.46	$65.46	$55.01
2019-03-12	$65.01	$65.01	$65.01	$65.01	$54.63
2019-03-11	$64.81	$64.81	$64.81	$64.81	$54.46
2019-03-08	$63.88	$63.88	$63.88	$63.88	$53.68
2019-03-07	$64.01	$64.01	$64.01	$64.01	$53.79
2019-03-06	$64.52	$64.52	$64.52	$64.52	$54.22
2019-03-05	$64.95	$64.95	$64.95	$64.95	$54.58
2019-03-04	$65.02	$65.02	$65.02	$65.02	$54.64
2019-03-01	$65.27	$65.27	$65.27	$65.27	$54.85
2019-02-28	$64.82	$64.82	$64.82	$64.82	$54.47
2019-02-27	$64.99	$64.99	$64.99	$64.99	$54.62
2019-02-26	$65.01	$65.01	$65.01	$65.01	$54.63
2019-02-25	$65.07	$65.07	$65.07	$65.07	$54.68
2019-02-22	$64.98	$64.98	$64.98	$64.98	$54.61
2019-02-21	$64.57	$64.57	$64.57	$64.57	$54.26
2019-02-20	$64.79	$64.79	$64.79	$64.79	$54.45
2019-02-19	$64.66	$64.66	$64.66	$64.66	$54.34
2019-02-15	$64.56	$64.56	$64.56	$64.56	$54.25
2019-02-14	$63.86	$63.86	$63.86	$63.86	$53.67
2019-02-13	$64.01	$64.01	$64.01	$64.01	$53.79
2019-02-12	$63.81	$63.81	$63.81	$63.81	$53.62
2019-02-11	$63.00	$63.00	$63.00	$63.00	$52.94
2019-02-08	$62.95	$62.95	$62.95	$62.95	$52.90
2019-02-07	$62.89	$62.89	$62.89	$62.89	$52.85
2019-02-06	$63.48	$63.48	$63.48	$63.48	$53.35
2019-02-05	$63.61	$63.61	$63.61	$63.61	$53.46
2019-02-04	$63.32	$63.32	$63.32	$63.32	$53.21
2019-02-01	$62.89	$62.89	$62.89	$62.89	$52.85
2019-01-31	$62.83	$62.83	$62.83	$62.83	$52.80
2019-01-30	$62.28	$62.28	$62.28	$62.28	$52.34
2019-01-29	$61.32	$61.32	$61.32	$61.32	$51.53
2019-01-28	$61.41	$61.41	$61.41	$61.41	$51.61
2019-01-25	$61.90	$61.90	$61.90	$61.90	$52.02
2019-01-24	$61.38	$61.38	$61.38	$61.38	$51.58
2019-01-23	$61.29	$61.29	$61.29	$61.29	$51.51
2019-01-22	$61.16	$61.16	$61.16	$61.16	$51.40
2019-01-18	$62.04	$62.04	$62.04	$62.04	$52.14
2019-01-17	$61.23	$61.23	$61.23	$61.23	$51.46
2019-01-16	$60.76	$60.76	$60.76	$60.76	$51.06
2019-01-15	$60.63	$60.63	$60.63	$60.63	$50.95
2019-01-14	$59.99	$59.99	$59.99	$59.99	$50.41
2019-01-11	$60.30	$60.30	$60.30	$60.30	$50.67
2019-01-10	$60.31	$60.31	$60.31	$60.31	$50.68
2019-01-09	$60.04	$60.04	$60.04	$60.04	$50.46
2019-01-08	$59.77	$59.77	$59.77	$59.77	$50.23
2019-01-07	$59.20	$59.20	$59.20	$59.20	$49.75
2019-01-04	$58.79	$58.79	$58.79	$58.79	$49.41
2019-01-03	$56.84	$56.84	$56.84	$56.84	$47.77
2019-01-02	$58.27	$58.27	$58.27	$58.27	$48.97
2018-12-31	$58.20	$58.20	$58.20	$58.20	$48.91
2018-12-28	$57.70	$57.70	$57.70	$57.70	$48.49
2018-12-27	$57.76	$57.76	$57.76	$57.76	$48.54
2018-12-26	$57.57	$57.57	$57.57	$57.57	$48.13
2018-12-24	$54.84	$54.84	$54.84	$54.84	$45.85
2018-12-21	$56.37	$56.37	$56.37	$56.37	$47.13
2018-12-20	$57.57	$57.57	$57.57	$57.57	$48.13
2018-12-19	$58.48	$58.48	$58.48	$58.48	$48.89
2018-12-18	$59.39	$59.39	$59.39	$59.39	$49.65
2018-12-17	$59.39	$59.39	$59.39	$59.39	$49.65
2018-12-14	$60.65	$60.65	$60.65	$60.65	$50.70
2018-12-13	$61.82	$61.82	$61.82	$61.82	$51.68
2018-12-12	$63.07	$63.07	$63.07	$63.07	$51.69
2018-12-11	$62.73	$62.73	$62.73	$62.73	$51.41
2018-12-10	$62.75	$62.75	$62.75	$62.75	$51.42
2018-12-07	$62.64	$62.64	$62.64	$62.64	$51.33
2018-12-06	$64.11	$64.11	$64.11	$64.11	$52.54
2018-12-04	$64.21	$64.21	$64.21	$64.21	$52.62
2018-12-03	$66.36	$66.36	$66.36	$66.36	$54.38
2018-11-30	$65.64	$65.64	$65.64	$65.64	$53.79
2018-11-29	$65.10	$65.10	$65.10	$65.10	$53.35
2018-11-28	$65.23	$65.23	$65.23	$65.23	$53.46
2018-11-27	$63.76	$63.76	$63.76	$63.76	$52.25
2018-11-26	$63.55	$63.55	$63.55	$63.55	$52.08
2018-11-23	$62.57	$62.57	$62.57	$62.57	$51.28
2018-11-21	$62.99	$62.99	$62.99	$62.99	$51.62
2018-11-20	$62.79	$62.79	$62.79	$62.79	$51.46
2018-11-19	$63.95	$63.95	$63.95	$63.95	$52.41
2018-11-16	$65.04	$65.04	$65.04	$65.04	$53.30
2018-11-15	$64.89	$64.89	$64.89	$64.89	$53.18
2018-11-14	$64.19	$64.19	$64.19	$64.19	$52.60
2018-11-13	$64.67	$64.67	$64.67	$64.67	$53.00
2018-11-12	$64.76	$64.76	$64.76	$64.76	$53.07
2018-11-09	$66.06	$66.06	$66.06	$66.06	$54.14
2018-11-08	$66.67	$66.67	$66.67	$66.67	$54.64
2018-11-07	$66.79	$66.79	$66.79	$66.79	$54.73
2018-11-06	$65.41	$65.41	$65.41	$65.41	$53.60
2018-11-05	$65.00	$65.00	$65.00	$65.00	$53.27
2018-11-02	$64.63	$64.63	$64.63	$64.63	$52.96
2018-11-01	$65.04	$65.04	$65.04	$65.04	$53.30
2018-10-31	$64.36	$64.36	$64.36	$64.36	$52.74
2018-10-30	$63.67	$63.67	$63.67	$63.67	$52.18
2018-10-29	$62.68	$62.68	$62.68	$62.68	$51.37
2018-10-26	$63.09	$63.09	$63.09	$63.09	$51.70
2018-10-25	$64.19	$64.19	$64.19	$64.19	$52.60
2018-10-24	$63.03	$63.03	$63.03	$63.03	$51.65
2018-10-23	$65.04	$65.04	$65.04	$65.04	$53.30
2018-10-22	$65.39	$65.39	$65.39	$65.39	$53.59
2018-10-19	$65.67	$65.67	$65.67	$65.67	$53.82
2018-10-18	$65.70	$65.70	$65.70	$65.70	$53.84
2018-10-17	$66.66	$66.66	$66.66	$66.66	$54.63
2018-10-16	$66.67	$66.67	$66.67	$66.67	$54.64
2018-10-15	$65.26	$65.26	$65.26	$65.26	$53.48
2018-10-12	$65.65	$65.65	$65.65	$65.65	$53.80
2018-10-11	$64.74	$64.74	$64.74	$64.74	$53.05
2018-10-10	$66.09	$66.09	$66.09	$66.09	$54.16
2018-10-09	$68.34	$68.34	$68.34	$68.34	$56.00
2018-10-08	$68.42	$68.42	$68.42	$68.42	$56.07
2018-10-05	$68.45	$68.45	$68.45	$68.45	$56.09
2018-10-04	$68.83	$68.83	$68.83	$68.83	$56.41
2018-10-03	$69.39	$69.39	$69.39	$69.39	$56.87
2018-10-02	$69.54	$69.54	$69.54	$69.54	$56.82
2018-10-01	$69.56	$69.56	$69.56	$69.56	$56.84
2018-09-28	$69.31	$69.31	$69.31	$69.31	$56.64
2018-09-27	$69.31	$69.31	$69.31	$69.31	$56.64
2018-09-26	$69.11	$69.11	$69.11	$69.11	$56.47
2018-09-25	$69.34	$69.34	$69.34	$69.34	$56.66
2018-09-24	$69.43	$69.43	$69.43	$69.43	$56.74
2018-09-21	$69.67	$69.67	$69.67	$69.67	$56.93
2018-09-20	$69.70	$69.70	$69.70	$69.70	$56.96
2018-09-19	$69.16	$69.16	$69.16	$69.16	$56.51
2018-09-18	$69.07	$69.07	$69.07	$69.07	$56.44
2018-09-17	$68.70	$68.70	$68.70	$68.70	$56.14
2018-09-14	$69.08	$69.08	$69.08	$69.08	$56.45
2018-09-13	$69.06	$69.06	$69.06	$69.06	$56.43
2018-09-12	$68.68	$68.68	$68.68	$68.68	$56.12
2018-09-11	$68.65	$68.65	$68.65	$68.65	$56.10
2018-09-10	$68.39	$68.39	$68.39	$68.39	$55.89
2018-09-07	$68.27	$68.27	$68.27	$68.27	$55.79
2018-09-06	$68.41	$68.41	$68.41	$68.41	$55.90
2018-09-05	$68.65	$68.65	$68.65	$68.65	$56.10
2018-09-04	$68.84	$68.84	$68.84	$68.84	$56.25
2018-08-31	$68.94	$68.94	$68.94	$68.94	$56.33
2018-08-30	$68.94	$68.94	$68.94	$68.94	$56.33
2018-08-29	$69.24	$69.24	$69.24	$69.24	$56.58
2018-08-28	$68.84	$68.84	$68.84	$68.84	$56.25
2018-08-27	$68.82	$68.82	$68.82	$68.82	$56.24
2018-08-24	$68.29	$68.29	$68.29	$68.29	$55.80
2018-08-23	$67.87	$67.87	$67.87	$67.87	$55.46
2018-08-22	$67.98	$67.98	$67.98	$67.98	$55.55
2018-08-21	$68.01	$68.01	$68.01	$68.01	$55.57
2018-08-20	$67.87	$67.87	$67.87	$67.87	$55.46
2018-08-17	$67.70	$67.70	$67.70	$67.70	$55.32
2018-08-16	$67.48	$67.48	$67.48	$67.48	$55.14
2018-08-15	$66.93	$66.93	$66.93	$66.93	$54.69
2018-08-14	$67.43	$67.43	$67.43	$67.43	$55.10
2018-08-13	$67.00	$67.00	$67.00	$67.00	$54.75
2018-08-10	$67.27	$67.27	$67.27	$67.27	$54.97
2018-08-09	$67.73	$67.73	$67.73	$67.73	$55.35
2018-08-08	$67.81	$67.81	$67.81	$67.81	$55.41
2018-08-07	$67.83	$67.83	$67.83	$67.83	$55.43
2018-08-06	$67.64	$67.64	$67.64	$67.64	$55.27
2018-08-03	$67.40	$67.40	$67.40	$67.40	$55.08
2018-08-02	$67.08	$67.08	$67.08	$67.08	$54.81
2018-08-01	$66.74	$66.74	$66.74	$66.74	$54.54
2018-07-31	$66.81	$66.81	$66.81	$66.81	$54.59
2018-07-30	$66.49	$66.49	$66.49	$66.49	$54.33
2018-07-27	$66.87	$66.87	$66.87	$66.87	$54.64
2018-07-26	$67.31	$67.31	$67.31	$67.31	$55.00
2018-07-25	$67.51	$67.51	$67.51	$67.51	$55.17
2018-07-24	$66.91	$66.91	$66.91	$66.91	$54.68
2018-07-23	$66.59	$66.59	$66.59	$66.59	$54.41
2018-07-20	$66.47	$66.47	$66.47	$66.47	$54.32
2018-07-19	$66.54	$66.54	$66.54	$66.54	$54.37
2018-07-18	$66.79	$66.79	$66.79	$66.79	$54.58
2018-07-17	$66.65	$66.65	$66.65	$66.65	$54.46
2018-07-16	$66.39	$66.39	$66.39	$66.39	$54.25
2018-07-13	$66.46	$66.46	$66.46	$66.46	$54.31
2018-07-12	$66.38	$66.38	$66.38	$66.38	$54.24
2018-07-11	$65.81	$65.81	$65.81	$65.81	$53.78
2018-07-10	$66.28	$66.28	$66.28	$66.28	$54.16
2018-07-09	$66.05	$66.05	$66.05	$66.05	$53.97
2018-07-06	$65.46	$65.46	$65.46	$65.46	$53.49
2018-07-05	$65.22	$65.22	$65.22	$65.22	$53.03
2018-07-03	$64.65	$64.65	$64.65	$64.65	$52.57
2018-07-02	$64.97	$64.97	$64.97	$64.97	$52.83
2018-06-29	$64.78	$64.78	$64.78	$64.78	$52.67
2018-06-28	$64.73	$64.73	$64.73	$64.73	$52.63
2018-06-27	$64.34	$64.34	$64.34	$64.34	$52.32
2018-06-26	$64.88	$64.88	$64.88	$64.88	$52.76
2018-06-25	$64.73	$64.73	$64.73	$64.73	$52.63
2018-06-22	$65.64	$65.64	$65.64	$65.64	$53.37
2018-06-21	$65.52	$65.52	$65.52	$65.52	$53.28
2018-06-20	$65.93	$65.93	$65.93	$65.93	$53.61
2018-06-19	$65.82	$65.82	$65.82	$65.82	$53.52
2018-06-18	$66.08	$66.08	$66.08	$66.08	$53.73
2018-06-15	$66.23	$66.23	$66.23	$66.23	$53.85
2018-06-14	$66.29	$66.29	$66.29	$66.29	$53.90
2018-06-13	$66.11	$66.11	$66.11	$66.11	$53.76
2018-06-12	$66.37	$66.37	$66.37	$66.37	$53.97
2018-06-11	$66.25	$66.25	$66.25	$66.25	$53.87
2018-06-08	$66.19	$66.19	$66.19	$66.19	$53.82
2018-06-07	$65.98	$65.98	$65.98	$65.98	$53.65
2018-06-06	$66.01	$66.01	$66.01	$66.01	$53.67
2018-06-05	$65.46	$65.46	$65.46	$65.46	$53.23
2018-06-04	$65.40	$65.40	$65.40	$65.40	$53.18
2018-06-01	$65.11	$65.11	$65.11	$65.11	$52.94
2018-05-31	$64.41	$64.41	$64.41	$64.41	$52.37
2018-05-30	$64.85	$64.85	$64.85	$64.85	$52.73
2018-05-29	$64.02	$64.02	$64.02	$64.02	$52.06
2018-05-25	$64.77	$64.77	$64.77	$64.77	$52.67
2018-05-24	$64.92	$64.92	$64.92	$64.92	$52.79
2018-05-23	$65.05	$65.05	$65.05	$65.05	$52.89
2018-05-22	$64.84	$64.84	$64.84	$64.84	$52.72
2018-05-21	$65.04	$65.04	$65.04	$65.04	$52.89
2018-05-18	$64.56	$64.56	$64.56	$64.56	$52.49
2018-05-17	$64.73	$64.73	$64.73	$64.73	$52.63
2018-05-16	$64.77	$64.77	$64.77	$64.77	$52.67
2018-05-15	$64.49	$64.49	$64.49	$64.49	$52.44
2018-05-14	$64.93	$64.93	$64.93	$64.93	$52.80
2018-05-11	$64.88	$64.88	$64.88	$64.88	$52.76
2018-05-10	$64.74	$64.74	$64.74	$64.74	$52.64
2018-05-09	$64.13	$64.13	$64.13	$64.13	$52.15
2018-05-08	$63.51	$63.51	$63.51	$63.51	$51.64
2018-05-07	$63.52	$63.52	$63.52	$63.52	$51.65
2018-05-04	$63.31	$63.31	$63.31	$63.31	$51.48
2018-05-03	$62.50	$62.50	$62.50	$62.50	$50.82
2018-05-02	$62.63	$62.63	$62.63	$62.63	$50.93
2018-05-01	$63.09	$63.09	$63.09	$63.09	$51.30
2018-04-30	$62.93	$62.93	$62.93	$62.93	$51.17
2018-04-27	$63.45	$63.45	$63.45	$63.45	$51.59
2018-04-26	$63.38	$63.38	$63.38	$63.38	$51.54
2018-04-25	$62.72	$62.72	$62.72	$62.72	$51.00
2018-04-24	$62.61	$62.61	$62.61	$62.61	$50.91
2018-04-23	$63.46	$63.46	$63.46	$63.46	$51.60
2018-04-20	$63.46	$63.46	$63.46	$63.46	$51.60
2018-04-19	$64.00	$64.00	$64.00	$64.00	$52.04
2018-04-18	$64.36	$64.36	$64.36	$64.36	$52.33
2018-04-17	$64.30	$64.30	$64.30	$64.30	$52.28
2018-04-16	$63.64	$63.64	$63.64	$63.64	$51.75
2018-04-13	$63.13	$63.13	$63.13	$63.13	$51.33
2018-04-12	$63.31	$63.31	$63.31	$63.31	$51.48
2018-04-11	$62.79	$62.79	$62.79	$62.79	$51.06
2018-04-10	$63.13	$63.13	$63.13	$63.13	$51.33
2018-04-09	$62.10	$62.10	$62.10	$62.10	$50.49
2018-04-06	$61.87	$61.87	$61.87	$61.87	$50.31
2018-04-05	$63.26	$63.26	$63.26	$63.26	$51.44
2018-04-04	$63.02	$63.02	$63.02	$63.02	$51.08
2018-04-03	$62.30	$62.30	$62.30	$62.30	$50.50
2018-04-02	$61.52	$61.52	$61.52	$61.52	$49.87
2018-03-29	$62.93	$62.93	$62.93	$62.93	$51.01
2018-03-28	$62.08	$62.08	$62.08	$62.08	$50.32
2018-03-27	$62.25	$62.25	$62.25	$62.25	$50.46
2018-03-26	$63.34	$63.34	$63.34	$63.34	$51.34
2018-03-23	$61.68	$61.68	$61.68	$61.68	$50.00
2018-03-22	$62.99	$62.99	$62.99	$62.99	$51.06
2018-03-21	$64.62	$64.62	$64.62	$64.62	$52.38
2018-03-20	$64.73	$64.73	$64.73	$64.73	$52.47
2018-03-19	$64.64	$64.64	$64.64	$64.64	$52.40
2018-03-16	$65.57	$65.57	$65.57	$65.57	$53.15
2018-03-15	$65.46	$65.46	$65.46	$65.46	$53.06
2018-03-14	$65.51	$65.51	$65.51	$65.51	$53.10
2018-03-13	$65.87	$65.87	$65.87	$65.87	$53.39
2018-03-12	$66.29	$66.29	$66.29	$66.29	$53.73
2018-03-09	$66.37	$66.37	$66.37	$66.37	$53.80
2018-03-08	$65.24	$65.24	$65.24	$65.24	$52.88
2018-03-07	$64.93	$64.93	$64.93	$64.93	$52.63
2018-03-06	$64.96	$64.96	$64.96	$64.96	$52.65
2018-03-05	$64.79	$64.79	$64.79	$64.79	$52.52
2018-03-02	$64.08	$64.08	$64.08	$64.08	$51.94
2018-03-01	$63.76	$63.76	$63.76	$63.76	$51.68
2018-02-28	$64.61	$64.61	$64.61	$64.61	$52.37
2018-02-27	$65.33	$65.33	$65.33	$65.33	$52.95
2018-02-26	$66.16	$66.16	$66.16	$66.16	$53.63
2018-02-23	$65.39	$65.39	$65.39	$65.39	$53.00
2018-02-22	$64.36	$64.36	$64.36	$64.36	$52.17
2018-02-21	$64.29	$64.29	$64.29	$64.29	$52.11
2018-02-20	$64.64	$64.64	$64.64	$64.64	$52.40
2018-02-16	$65.02	$65.02	$65.02	$65.02	$52.70
2018-02-15	$64.99	$64.99	$64.99	$64.99	$52.68
2018-02-14	$64.20	$64.20	$64.20	$64.20	$52.04
2018-02-13	$63.34	$63.34	$63.34	$63.34	$51.34
2018-02-12	$63.17	$63.17	$63.17	$63.17	$51.20
2018-02-09	$62.30	$62.30	$62.30	$62.30	$50.50
2018-02-08	$61.37	$61.37	$61.37	$61.37	$49.74
2018-02-07	$63.75	$63.75	$63.75	$63.75	$51.67
2018-02-06	$64.07	$64.07	$64.07	$64.07	$51.93
2018-02-05	$62.95	$62.95	$62.95	$62.95	$51.03
2018-02-02	$65.66	$65.66	$65.66	$65.66	$53.22
2018-02-01	$67.09	$67.09	$67.09	$67.09	$54.38
2018-01-31	$67.12	$67.12	$67.12	$67.12	$54.41
2018-01-30	$67.08	$67.08	$67.08	$67.08	$54.37
2018-01-29	$67.82	$67.82	$67.82	$67.82	$54.97
2018-01-26	$68.28	$68.28	$68.28	$68.28	$55.35
2018-01-25	$67.48	$67.48	$67.48	$67.48	$54.70
2018-01-24	$67.44	$67.44	$67.44	$67.44	$54.66
2018-01-23	$67.48	$67.48	$67.48	$67.48	$54.70
2018-01-22	$67.33	$67.33	$67.33	$67.33	$54.58
2018-01-19	$66.79	$66.79	$66.79	$66.79	$54.14
2018-01-18	$66.50	$66.50	$66.50	$66.50	$53.90
2018-01-17	$66.61	$66.61	$66.61	$66.61	$53.99
2018-01-16	$65.99	$65.99	$65.99	$65.99	$53.49
2018-01-12	$66.22	$66.22	$66.22	$66.22	$53.68
2018-01-11	$65.78	$65.78	$65.78	$65.78	$53.32
2018-01-10	$65.32	$65.32	$65.32	$65.32	$52.95
2018-01-09	$65.39	$65.39	$65.39	$65.39	$53.00
2018-01-08	$65.29	$65.29	$65.29	$65.29	$52.92
2018-01-05	$65.18	$65.18	$65.18	$65.18	$52.83
2018-01-04	$64.73	$64.73	$64.73	$64.73	$52.47
2018-01-03	$64.45	$64.45	$64.45	$64.45	$52.24
2018-01-02	$64.04	$64.04	$64.04	$64.04	$51.91
2017-12-29	$63.52	$63.52	$63.52	$63.52	$51.49
2017-12-28	$63.85	$63.85	$63.85	$63.85	$51.75
2017-12-27	$63.72	$63.72	$63.72	$63.72	$51.65
2017-12-26	$63.89	$63.89	$63.89	$63.89	$51.61
2017-12-22	$63.96	$63.96	$63.96	$63.96	$51.66
2017-12-21	$63.99	$63.99	$63.99	$63.99	$51.69
2017-12-20	$63.86	$63.86	$63.86	$63.86	$51.58
2017-12-19	$63.91	$63.91	$63.91	$63.91	$51.62
2017-12-18	$64.11	$64.11	$64.11	$64.11	$51.79
2017-12-15	$63.77	$63.77	$63.77	$63.77	$51.51
2017-12-14	$63.20	$63.20	$63.20	$63.20	$51.05
2017-12-13	$63.45	$63.45	$63.45	$63.45	$51.25
2017-12-12	$64.02	$64.02	$64.02	$64.02	$51.27
2017-12-11	$63.92	$63.92	$63.92	$63.92	$51.19
2017-12-08	$63.72	$63.72	$63.72	$63.72	$51.03
2017-12-07	$63.37	$63.37	$63.37	$63.37	$50.75
2017-12-06	$63.17	$63.17	$63.17	$63.17	$50.59
2017-12-05	$63.18	$63.18	$63.18	$63.18	$50.60
2017-12-04	$63.41	$63.41	$63.41	$63.41	$50.79
2017-12-01	$63.48	$63.48	$63.48	$63.48	$50.84
2017-11-30	$63.61	$63.61	$63.61	$63.61	$50.95
2017-11-29	$63.07	$63.07	$63.07	$63.07	$50.51
2017-11-28	$63.09	$63.09	$63.09	$63.09	$50.53
2017-11-27	$62.47	$62.47	$62.47	$62.47	$50.03
2017-11-24	$62.49	$62.49	$62.49	$62.49	$50.05
2017-11-22	$62.36	$62.36	$62.36	$62.36	$49.94
2017-11-21	$62.40	$62.40	$62.40	$62.40	$49.98
2017-11-20	$62.00	$62.00	$62.00	$62.00	$49.66
2017-11-17	$61.92	$61.92	$61.92	$61.92	$49.59
2017-11-16	$62.08	$62.08	$62.08	$62.08	$49.72
2017-11-15	$61.56	$61.56	$61.56	$61.56	$49.30
2017-11-14	$61.89	$61.89	$61.89	$61.89	$49.57
2017-11-13	$62.02	$62.02	$62.02	$62.02	$49.67
2017-11-10	$61.96	$61.96	$61.96	$61.96	$49.62
2017-11-09	$62.00	$62.00	$62.00	$62.00	$49.66
2017-11-08	$62.21	$62.21	$62.21	$62.21	$49.82
2017-11-07	$62.12	$62.12	$62.12	$62.12	$49.75
2017-11-06	$62.14	$62.14	$62.14	$62.14	$49.77
2017-11-03	$62.06	$62.06	$62.06	$62.06	$49.70
2017-11-02	$61.86	$61.86	$61.86	$61.86	$49.54
2017-11-01	$61.84	$61.84	$61.84	$61.84	$49.53
2017-10-31	$61.75	$61.75	$61.75	$61.75	$49.46
2017-10-30	$61.69	$61.69	$61.69	$61.69	$49.41
2017-10-27	$61.88	$61.88	$61.88	$61.88	$49.56
2017-10-26	$61.39	$61.39	$61.39	$61.39	$49.17
2017-10-25	$61.32	$61.32	$61.32	$61.32	$49.11
2017-10-24	$61.60	$61.60	$61.60	$61.60	$49.34
2017-10-23	$61.50	$61.50	$61.50	$61.50	$49.26
2017-10-20	$61.75	$61.75	$61.75	$61.75	$49.46
2017-10-19	$61.43	$61.43	$61.43	$61.43	$49.20
2017-10-18	$61.41	$61.41	$61.41	$61.41	$49.18
2017-10-17	$61.36	$61.36	$61.36	$61.36	$49.14
2017-10-16	$61.32	$61.32	$61.32	$61.32	$49.11
2017-10-13	$61.22	$61.22	$61.22	$61.22	$49.03
2017-10-12	$61.16	$61.16	$61.16	$61.16	$48.98
2017-10-11	$61.26	$61.26	$61.26	$61.26	$49.06
2017-10-10	$61.15	$61.15	$61.15	$61.15	$48.98
2017-10-09	$61.01	$61.01	$61.01	$61.01	$48.86
2017-10-06	$61.12	$61.12	$61.12	$61.12	$48.95
2017-10-05	$61.17	$61.17	$61.17	$61.17	$48.99
2017-10-04	$60.82	$60.82	$60.82	$60.82	$48.71
2017-10-03	$60.93	$60.93	$60.93	$60.93	$48.65
2017-10-02	$60.79	$60.79	$60.79	$60.79	$48.54
2017-09-29	$60.56	$60.56	$60.56	$60.56	$48.35
2017-09-28	$60.34	$60.34	$60.34	$60.34	$48.18
2017-09-27	$60.25	$60.25	$60.25	$60.25	$48.10
2017-09-26	$60.01	$60.01	$60.01	$60.01	$47.91
2017-09-25	$60.00	$60.00	$60.00	$60.00	$47.91
2017-09-22	$60.14	$60.14	$60.14	$60.14	$48.02
2017-09-21	$60.10	$60.10	$60.10	$60.10	$47.99
2017-09-20	$60.28	$60.28	$60.28	$60.28	$48.13
2017-09-19	$60.24	$60.24	$60.24	$60.24	$48.10
2017-09-18	$60.18	$60.18	$60.18	$60.18	$48.05
2017-09-15	$60.09	$60.09	$60.09	$60.09	$47.98
2017-09-14	$59.97	$59.97	$59.97	$59.97	$47.88
2017-09-13	$60.02	$60.02	$60.02	$60.02	$47.92
2017-09-12	$59.98	$59.98	$59.98	$59.98	$47.89
2017-09-11	$59.77	$59.77	$59.77	$59.77	$47.72
2017-09-08	$59.13	$59.13	$59.13	$59.13	$47.21
2017-09-07	$59.22	$59.22	$59.22	$59.22	$47.28
2017-09-06	$59.22	$59.22	$59.22	$59.22	$47.28
2017-09-05	$59.04	$59.04	$59.04	$59.04	$47.14
2017-09-01	$59.49	$59.49	$59.49	$59.49	$47.50
2017-08-31	$59.36	$59.36	$59.36	$59.36	$47.39
2017-08-30	$59.03	$59.03	$59.03	$59.03	$47.13
2017-08-29	$58.74	$58.74	$58.74	$58.74	$46.90
2017-08-28	$58.69	$58.69	$58.69	$58.69	$46.86
2017-08-25	$58.66	$58.66	$58.66	$58.66	$46.84
2017-08-24	$58.55	$58.55	$58.55	$58.55	$46.75
2017-08-23	$58.67	$58.67	$58.67	$58.67	$46.84
2017-08-22	$58.88	$58.88	$58.88	$58.88	$47.01
2017-08-21	$58.29	$58.29	$58.29	$58.29	$46.54
2017-08-18	$58.23	$58.23	$58.23	$58.23	$46.49
2017-08-17	$58.33	$58.33	$58.33	$58.33	$46.57
2017-08-16	$59.25	$59.25	$59.25	$59.25	$47.31
2017-08-15	$59.15	$59.15	$59.15	$59.15	$47.23
2017-08-14	$59.16	$59.16	$59.16	$59.16	$47.23
2017-08-11	$58.57	$58.57	$58.57	$58.57	$46.76
2017-08-10	$58.50	$58.50	$58.50	$58.50	$46.71
2017-08-09	$59.34	$59.34	$59.34	$59.34	$47.38
2017-08-08	$59.35	$59.35	$59.35	$59.35	$47.39
2017-08-07	$59.49	$59.49	$59.49	$59.49	$47.50
2017-08-04	$59.39	$59.39	$59.39	$59.39	$47.42
2017-08-03	$59.28	$59.28	$59.28	$59.28	$47.33
2017-08-02	$59.40	$59.40	$59.40	$59.40	$47.43
2017-08-01	$59.36	$59.36	$59.36	$59.36	$47.39
2017-07-31	$59.21	$59.21	$59.21	$59.21	$47.27
2017-07-28	$59.26	$59.26	$59.26	$59.26	$47.31
2017-07-27	$59.34	$59.34	$59.34	$59.34	$47.38
2017-07-26	$59.39	$59.39	$59.39	$59.39	$47.42
2017-07-25	$59.38	$59.38	$59.38	$59.38	$47.41
2017-07-24	$59.20	$59.20	$59.20	$59.20	$47.27
2017-07-21	$59.27	$59.27	$59.27	$59.27	$47.32
2017-07-20	$59.29	$59.29	$59.29	$59.29	$47.34
2017-07-19	$59.30	$59.30	$59.30	$59.30	$47.35
2017-07-18	$58.98	$58.98	$58.98	$58.98	$47.09
2017-07-17	$58.94	$58.94	$58.94	$58.94	$47.06
2017-07-14	$58.94	$58.94	$58.94	$58.94	$47.06
2017-07-13	$58.67	$58.67	$58.67	$58.67	$46.84
2017-07-12	$58.56	$58.56	$58.56	$58.56	$46.76
2017-07-11	$58.13	$58.13	$58.13	$58.13	$46.41
2017-07-10	$58.18	$58.18	$58.18	$58.18	$46.45
2017-07-07	$58.13	$58.13	$58.13	$58.13	$46.41
2017-07-06	$57.76	$57.76	$57.76	$57.76	$46.12
2017-07-05	$58.47	$58.47	$58.47	$58.47	$46.54
2017-07-03	$58.37	$58.37	$58.37	$58.37	$46.46
2017-06-30	$58.24	$58.24	$58.24	$58.24	$46.36
2017-06-29	$58.15	$58.15	$58.15	$58.15	$46.28
2017-06-28	$58.65	$58.65	$58.65	$58.65	$46.68
2017-06-27	$58.13	$58.13	$58.13	$58.13	$46.27
2017-06-26	$58.60	$58.60	$58.60	$58.60	$46.64
2017-06-23	$58.58	$58.58	$58.58	$58.58	$46.63
2017-06-22	$58.49	$58.49	$58.49	$58.49	$46.56
2017-06-21	$58.52	$58.52	$58.52	$58.52	$46.58
2017-06-20	$58.55	$58.55	$58.55	$58.55	$46.60
2017-06-19	$58.94	$58.94	$58.94	$58.94	$46.91
2017-06-16	$58.46	$58.46	$58.46	$58.46	$46.53
2017-06-15	$58.44	$58.44	$58.44	$58.44	$46.52
2017-06-14	$58.56	$58.56	$58.56	$58.56	$46.61
2017-06-13	$58.62	$58.62	$58.62	$58.62	$46.66
2017-06-12	$58.34	$58.34	$58.34	$58.34	$46.44
2017-06-09	$58.40	$58.40	$58.40	$58.40	$46.48
2017-06-08	$58.45	$58.45	$58.45	$58.45	$46.52
2017-06-07	$58.43	$58.43	$58.43	$58.43	$46.51
2017-06-06	$58.33	$58.33	$58.33	$58.33	$46.43
2017-06-05	$58.49	$58.49	$58.49	$58.49	$46.56
2017-06-02	$58.56	$58.56	$58.56	$58.56	$46.61
2017-06-01	$58.35	$58.35	$58.35	$58.35	$46.44
2017-05-31	$57.91	$57.91	$57.91	$57.91	$46.09
2017-05-30	$57.92	$57.92	$57.92	$57.92	$46.10
2017-05-26	$57.99	$57.99	$57.99	$57.99	$46.16
2017-05-25	$57.97	$57.97	$57.97	$57.97	$46.14
2017-05-24	$57.71	$57.71	$57.71	$57.71	$45.93
2017-05-23	$57.56	$57.56	$57.56	$57.56	$45.81
2017-05-22	$57.45	$57.45	$57.45	$57.45	$45.73
2017-05-19	$57.16	$57.16	$57.16	$57.16	$45.50
2017-05-18	$56.77	$56.77	$56.77	$56.77	$45.19
2017-05-17	$56.57	$56.57	$56.57	$56.57	$45.03
2017-05-16	$57.59	$57.59	$57.59	$57.59	$45.84
2017-05-15	$57.62	$57.62	$57.62	$57.62	$45.86
2017-05-12	$57.35	$57.35	$57.35	$57.35	$45.65
2017-05-11	$57.43	$57.43	$57.43	$57.43	$45.71
2017-05-10	$57.54	$57.54	$57.54	$57.54	$45.80
2017-05-09	$57.45	$57.45	$57.45	$57.45	$45.73
2017-05-08	$57.51	$57.51	$57.51	$57.51	$45.78
2017-05-05	$57.51	$57.51	$57.51	$57.51	$45.78
2017-05-04	$57.27	$57.27	$57.27	$57.27	$45.58
2017-05-03	$57.23	$57.23	$57.23	$57.23	$45.55
2017-05-02	$57.30	$57.30	$57.30	$57.30	$45.61
2017-05-01	$57.23	$57.23	$57.23	$57.23	$45.55
2017-04-28	$57.13	$57.13	$57.13	$57.13	$45.47
2017-04-27	$57.24	$57.24	$57.24	$57.24	$45.56
2017-04-26	$57.21	$57.21	$57.21	$57.21	$45.54
2017-04-25	$57.24	$57.24	$57.24	$57.24	$45.56
2017-04-24	$56.89	$56.89	$56.89	$56.89	$45.28
2017-04-21	$56.28	$56.28	$56.28	$56.28	$44.80
2017-04-20	$56.45	$56.45	$56.45	$56.45	$44.93
2017-04-19	$56.03	$56.03	$56.03	$56.03	$44.60
2017-04-18	$56.12	$56.12	$56.12	$56.12	$44.67
2017-04-17	$56.28	$56.28	$56.28	$56.28	$44.80
2017-04-13	$55.81	$55.81	$55.81	$55.81	$44.42
2017-04-12	$56.19	$56.19	$56.19	$56.19	$44.72
2017-04-11	$56.40	$56.40	$56.40	$56.40	$44.89
2017-04-10	$56.47	$56.47	$56.47	$56.47	$44.95
2017-04-07	$56.44	$56.44	$56.44	$56.44	$44.92
2017-04-06	$56.48	$56.48	$56.48	$56.48	$44.96
2017-04-05	$56.55	$56.55	$56.55	$56.55	$44.86
2017-04-04	$56.72	$56.72	$56.72	$56.72	$45.00
2017-04-03	$56.68	$56.68	$56.68	$56.68	$44.96
2017-03-31	$56.77	$56.77	$56.77	$56.77	$45.04
2017-03-30	$56.90	$56.90	$56.90	$56.90	$45.14
2017-03-29	$56.74	$56.74	$56.74	$56.74	$45.01
2017-03-28	$56.66	$56.66	$56.66	$56.66	$44.95
2017-03-27	$56.26	$56.26	$56.26	$56.26	$44.63
2017-03-24	$56.32	$56.32	$56.32	$56.32	$44.68
2017-03-23	$56.36	$56.36	$56.36	$56.36	$44.71
2017-03-22	$56.42	$56.42	$56.42	$56.42	$44.76
2017-03-21	$56.32	$56.32	$56.32	$56.32	$44.68
2017-03-20	$57.02	$57.02	$57.02	$57.02	$45.23
2017-03-17	$57.14	$57.14	$57.14	$57.14	$45.33
2017-03-16	$57.21	$57.21	$57.21	$57.21	$45.39
2017-03-15	$57.31	$57.31	$57.31	$57.31	$45.46
2017-03-14	$56.83	$56.83	$56.83	$56.83	$45.08
2017-03-13	$57.02	$57.02	$57.02	$57.02	$45.23
2017-03-10	$56.98	$56.98	$56.98	$56.98	$45.20
2017-03-09	$56.80	$56.80	$56.80	$56.80	$45.06
2017-03-08	$56.75	$56.75	$56.75	$56.75	$45.02
2017-03-07	$56.87	$56.87	$56.87	$56.87	$45.12
2017-03-06	$57.03	$57.03	$57.03	$57.03	$45.24
2017-03-03	$57.22	$57.22	$57.22	$57.22	$45.39
2017-03-02	$57.19	$57.19	$57.19	$57.19	$45.37
2017-03-01	$57.52	$57.52	$57.52	$57.52	$45.63
2017-02-28	$56.74	$56.74	$56.74	$56.74	$45.01
2017-02-27	$56.88	$56.88	$56.88	$56.88	$45.12
2017-02-24	$56.82	$56.82	$56.82	$56.82	$45.08
2017-02-23	$56.72	$56.72	$56.72	$56.72	$45.00
2017-02-22	$56.69	$56.69	$56.69	$56.69	$44.97
2017-02-21	$56.75	$56.75	$56.75	$56.75	$45.02
2017-02-17	$56.41	$56.41	$56.41	$56.41	$44.75
2017-02-16	$56.32	$56.32	$56.32	$56.32	$44.68
2017-02-15	$56.37	$56.37	$56.37	$56.37	$44.72
2017-02-14	$56.08	$56.08	$56.08	$56.08	$44.49
2017-02-13	$55.84	$55.84	$55.84	$55.84	$44.30
2017-02-10	$55.53	$55.53	$55.53	$55.53	$44.05
2017-02-09	$55.34	$55.34	$55.34	$55.34	$43.90
2017-02-08	$55.01	$55.01	$55.01	$55.01	$43.64
2017-02-07	$54.96	$54.96	$54.96	$54.96	$43.60
2017-02-06	$54.94	$54.94	$54.94	$54.94	$43.58
2017-02-03	$55.06	$55.06	$55.06	$55.06	$43.68
2017-02-02	$54.66	$54.66	$54.66	$54.66	$43.36
2017-02-01	$54.63	$54.63	$54.63	$54.63	$43.34
2017-01-31	$54.60	$54.60	$54.60	$54.60	$43.31
2017-01-30	$54.65	$54.65	$54.65	$54.65	$43.35
2017-01-27	$54.98	$54.98	$54.98	$54.98	$43.62
2017-01-26	$55.03	$55.03	$55.03	$55.03	$43.66
2017-01-25	$55.06	$55.06	$55.06	$55.06	$43.68
2017-01-24	$54.63	$54.63	$54.63	$54.63	$43.34
2017-01-23	$54.27	$54.27	$54.27	$54.27	$43.05
2017-01-20	$54.42	$54.42	$54.42	$54.42	$43.17
2017-01-19	$54.24	$54.24	$54.24	$54.24	$43.03
2017-01-18	$54.43	$54.43	$54.43	$54.43	$43.18
2017-01-17	$54.33	$54.33	$54.33	$54.33	$43.10
2017-01-13	$54.50	$54.50	$54.50	$54.50	$43.24
2017-01-12	$54.40	$54.40	$54.40	$54.40	$43.16
2017-01-11	$54.51	$54.51	$54.51	$54.51	$43.24
2017-01-10	$54.36	$54.36	$54.36	$54.36	$43.12
2017-01-09	$54.36	$54.36	$54.36	$54.36	$43.12
2017-01-06	$54.55	$54.55	$54.55	$54.55	$43.28
2017-01-05	$54.35	$54.35	$54.35	$54.35	$43.12
2017-01-04	$54.39	$54.39	$54.39	$54.39	$43.15
2017-01-03	$54.07	$54.07	$54.07	$54.07	$42.89
2016-12-30	$53.61	$53.61	$53.61	$53.61	$42.53
2016-12-29	$53.86	$53.86	$53.86	$53.86	$42.73
2016-12-28	$53.88	$53.88	$53.88	$53.88	$42.74
2016-12-27	$54.52	$54.52	$54.52	$54.52	$43.09
2016-12-23	$54.40	$54.40	$54.40	$54.40	$43.00
2016-12-22	$54.33	$54.33	$54.33	$54.33	$42.94
2016-12-21	$54.43	$54.43	$54.43	$54.43	$43.02
2016-12-20	$54.56	$54.56	$54.56	$54.56	$43.12
2016-12-19	$54.36	$54.36	$54.36	$54.36	$42.97
2016-12-16	$54.25	$54.25	$54.25	$54.25	$42.88
2016-12-15	$54.34	$54.34	$54.34	$54.34	$42.95
2016-12-14	$54.13	$54.13	$54.13	$54.13	$42.78
2016-12-13	$56.18	$56.18	$56.18	$56.18	$43.14
2016-12-12	$55.80	$55.80	$55.80	$55.80	$42.85
2016-12-09	$55.87	$55.87	$55.87	$55.87	$42.90
2016-12-08	$55.54	$55.54	$55.54	$55.54	$42.65
2016-12-07	$55.41	$55.41	$55.41	$55.41	$42.55
2016-12-06	$54.68	$54.68	$54.68	$54.68	$41.99
2016-12-05	$54.50	$54.50	$54.50	$54.50	$41.85
2016-12-02	$54.18	$54.18	$54.18	$54.18	$41.60
2016-12-01	$54.16	$54.16	$54.16	$54.16	$41.59
2016-11-30	$54.35	$54.35	$54.35	$54.35	$41.73
2016-11-29	$54.48	$54.48	$54.48	$54.48	$41.83
2016-11-28	$54.40	$54.40	$54.40	$54.40	$41.77
2016-11-25	$54.68	$54.68	$54.68	$54.68	$41.99
2016-11-23	$54.47	$54.47	$54.47	$54.47	$41.82
2016-11-22	$54.42	$54.42	$54.42	$54.42	$41.79
2016-11-21	$54.30	$54.30	$54.30	$54.30	$41.69
2016-11-18	$53.91	$53.91	$53.91	$53.91	$41.39
2016-11-17	$54.03	$54.03	$54.03	$54.03	$41.49
2016-11-16	$53.77	$53.77	$53.77	$53.77	$41.29
2016-11-15	$53.85	$53.85	$53.85	$53.85	$41.35
2016-11-14	$53.43	$53.43	$53.43	$53.43	$41.03
2016-11-11	$53.43	$53.43	$53.43	$53.43	$41.03
2016-11-10	$53.51	$53.51	$53.51	$53.51	$41.09
2016-11-09	$53.40	$53.40	$53.40	$53.40	$41.00
2016-11-08	$52.81	$52.81	$52.81	$52.81	$40.55
2016-11-07	$52.59	$52.59	$52.59	$52.59	$40.38
2016-11-04	$51.45	$51.45	$51.45	$51.45	$39.51
2016-11-03	$51.53	$51.53	$51.53	$51.53	$39.57
2016-11-02	$51.74	$51.74	$51.74	$51.74	$39.73
2016-11-01	$52.08	$52.08	$52.08	$52.08	$39.99
2016-10-31	$52.44	$52.44	$52.44	$52.44	$40.27
2016-10-28	$52.45	$52.45	$52.45	$52.45	$40.27
2016-10-27	$52.60	$52.60	$52.60	$52.60	$40.39
2016-10-26	$52.76	$52.76	$52.76	$52.76	$40.51
2016-10-25	$52.85	$52.85	$52.85	$52.85	$40.58
2016-10-24	$53.05	$53.05	$53.05	$53.05	$40.73
2016-10-21	$52.81	$52.81	$52.81	$52.81	$40.55
2016-10-20	$52.81	$52.81	$52.81	$52.81	$40.55
2016-10-19	$52.88	$52.88	$52.88	$52.88	$40.60
2016-10-18	$52.76	$52.76	$52.76	$52.76	$40.51
2016-10-17	$52.44	$52.44	$52.44	$52.44	$40.27
2016-10-14	$52.60	$52.60	$52.60	$52.60	$40.39
2016-10-13	$52.59	$52.59	$52.59	$52.59	$40.38
2016-10-12	$52.75	$52.75	$52.75	$52.75	$40.50
2016-10-11	$52.69	$52.69	$52.69	$52.69	$40.46
2016-10-10	$53.35	$53.35	$53.35	$53.35	$40.96
2016-10-07	$53.11	$53.11	$53.11	$53.11	$40.78
2016-10-06	$53.28	$53.28	$53.28	$53.28	$40.91
2016-10-05	$53.25	$53.25	$53.25	$53.25	$40.89
2016-10-04	$53.16	$53.16	$53.16	$53.16	$40.70
2016-10-03	$53.42	$53.42	$53.42	$53.42	$40.90
2016-09-30	$53.58	$53.58	$53.58	$53.58	$41.02
2016-09-29	$53.16	$53.16	$53.16	$53.16	$40.70
2016-09-28	$53.66	$53.66	$53.66	$53.66	$41.08
2016-09-27	$53.37	$53.37	$53.37	$53.37	$40.86
2016-09-26	$53.03	$53.03	$53.03	$53.03	$40.60
2016-09-23	$53.48	$53.48	$53.48	$53.48	$40.95
2016-09-22	$53.79	$53.79	$53.79	$53.79	$41.18
2016-09-21	$53.45	$53.45	$53.45	$53.45	$40.92
2016-09-20	$52.87	$52.87	$52.87	$52.87	$40.48
2016-09-19	$52.85	$52.85	$52.85	$52.85	$40.46
2016-09-16	$52.86	$52.86	$52.86	$52.86	$40.47
2016-09-15	$53.06	$53.06	$53.06	$53.06	$40.62
2016-09-14	$52.51	$52.51	$52.51	$52.51	$40.20
2016-09-13	$52.55	$52.55	$52.55	$52.55	$40.23
2016-09-12	$53.32	$53.32	$53.32	$53.32	$40.82
2016-09-09	$52.55	$52.55	$52.55	$52.55	$40.23
2016-09-08	$53.87	$53.87	$53.87	$53.87	$41.25
2016-09-07	$53.99	$53.99	$53.99	$53.99	$41.34
2016-09-06	$53.99	$53.99	$53.99	$53.99	$41.34
2016-09-02	$53.83	$53.83	$53.83	$53.83	$41.21
2016-09-01	$53.60	$53.60	$53.60	$53.60	$41.04
2016-08-31	$53.61	$53.61	$53.61	$53.61	$41.05
2016-08-30	$53.73	$53.73	$53.73	$53.73	$41.14
2016-08-29	$53.82	$53.82	$53.82	$53.82	$41.21
2016-08-26	$53.54	$53.54	$53.54	$53.54	$40.99
2016-08-25	$53.62	$53.62	$53.62	$53.62	$41.05
2016-08-24	$53.70	$53.70	$53.70	$53.70	$41.11
2016-08-23	$53.98	$53.98	$53.98	$53.98	$41.33
2016-08-22	$53.87	$53.87	$53.87	$53.87	$41.25
2016-08-19	$53.90	$53.90	$53.90	$53.90	$41.27
2016-08-18	$53.97	$53.97	$53.97	$53.97	$41.32
2016-08-17	$53.86	$53.86	$53.86	$53.86	$41.24
2016-08-16	$53.74	$53.74	$53.74	$53.74	$41.15
2016-08-15	$54.03	$54.03	$54.03	$54.03	$41.37
2016-08-12	$53.88	$53.88	$53.88	$53.88	$41.25
2016-08-11	$53.92	$53.92	$53.92	$53.92	$41.28
2016-08-10	$53.66	$53.66	$53.66	$53.66	$41.08
2016-08-09	$53.79	$53.79	$53.79	$53.79	$41.18
2016-08-08	$53.77	$53.77	$53.77	$53.77	$41.17
2016-08-05	$53.82	$53.82	$53.82	$53.82	$41.21
2016-08-04	$53.36	$53.36	$53.36	$53.36	$40.85
2016-08-03	$53.33	$53.33	$53.33	$53.33	$40.83
2016-08-02	$53.15	$53.15	$53.15	$53.15	$40.69
2016-08-01	$53.49	$53.49	$53.49	$53.49	$40.95
2016-07-29	$53.56	$53.56	$53.56	$53.56	$41.01
2016-07-28	$53.48	$53.48	$53.48	$53.48	$40.95
2016-07-27	$53.39	$53.39	$53.39	$53.39	$40.88
2016-07-26	$53.45	$53.45	$53.45	$53.45	$40.92
2016-07-25	$53.43	$53.43	$53.43	$53.43	$40.91
2016-07-22	$53.59	$53.59	$53.59	$53.59	$41.03
2016-07-21	$53.35	$53.35	$53.35	$53.35	$40.85
2016-07-20	$53.55	$53.55	$53.55	$53.55	$41.00
2016-07-19	$53.31	$53.31	$53.31	$53.31	$40.82
2016-07-18	$53.39	$53.39	$53.39	$53.39	$40.88
2016-07-15	$53.26	$53.26	$53.26	$53.26	$40.78
2016-07-14	$53.31	$53.31	$53.31	$53.31	$40.82
2016-07-13	$53.03	$53.03	$53.03	$53.03	$40.60
2016-07-12	$53.02	$53.02	$53.02	$53.02	$40.59
2016-07-11	$52.65	$52.65	$52.65	$52.65	$40.31
2016-07-08	$52.48	$52.48	$52.48	$52.48	$40.18
2016-07-07	$51.69	$51.69	$51.69	$51.69	$39.58
2016-07-06	$51.73	$51.73	$51.73	$51.73	$39.61
2016-07-05	$51.62	$51.62	$51.62	$51.62	$39.38
2016-07-01	$51.98	$51.98	$51.98	$51.98	$39.66
2016-06-30	$51.87	$51.87	$51.87	$51.87	$39.58
2016-06-29	$51.18	$51.18	$51.18	$51.18	$39.05
2016-06-28	$50.31	$50.31	$50.31	$50.31	$38.38
2016-06-27	$49.42	$49.42	$49.42	$49.42	$37.71
2016-06-24	$50.33	$50.33	$50.33	$50.33	$38.40
2016-06-23	$52.21	$52.21	$52.21	$52.21	$39.83
2016-06-22	$51.52	$51.52	$51.52	$51.52	$39.31
2016-06-21	$51.61	$51.61	$51.61	$51.61	$39.38
2016-06-20	$51.47	$51.47	$51.47	$51.47	$39.27
2016-06-17	$51.17	$51.17	$51.17	$51.17	$39.04
2016-06-16	$51.34	$51.34	$51.34	$51.34	$39.17
2016-06-15	$51.17	$51.17	$51.17	$51.17	$39.04
2016-06-14	$51.26	$51.26	$51.26	$51.26	$39.11
2016-06-13	$51.35	$51.35	$51.35	$51.35	$39.18
2016-06-10	$51.76	$51.76	$51.76	$51.76	$39.49
2016-06-09	$52.24	$52.24	$52.24	$52.24	$39.86
2016-06-08	$52.33	$52.33	$52.33	$52.33	$39.93
2016-06-07	$52.15	$52.15	$52.15	$52.15	$39.79
2016-06-06	$52.08	$52.08	$52.08	$52.08	$39.74
2016-06-03	$51.83	$51.83	$51.83	$51.83	$39.54
2016-06-02	$51.98	$51.98	$51.98	$51.98	$39.66
2016-06-01	$51.83	$51.83	$51.83	$51.83	$39.54
2016-05-31	$51.76	$51.76	$51.76	$51.76	$39.49
2016-05-27	$51.82	$51.82	$51.82	$51.82	$39.54
2016-05-26	$51.59	$51.59	$51.59	$51.59	$39.36
2016-05-25	$51.59	$51.59	$51.59	$51.59	$39.36
2016-05-24	$51.23	$51.23	$51.23	$51.23	$39.09
2016-05-23	$50.53	$50.53	$50.53	$50.53	$38.55
2016-05-20	$50.64	$50.64	$50.64	$50.64	$38.64
2016-05-19	$50.33	$50.33	$50.33	$50.33	$38.40
2016-05-18	$50.52	$50.52	$50.52	$50.52	$38.55
2016-05-17	$50.51	$50.51	$50.51	$50.51	$38.54
2016-05-16	$50.97	$50.97	$50.97	$50.97	$38.89
2016-05-13	$50.47	$50.47	$50.47	$50.47	$38.51
2016-05-12	$50.90	$50.90	$50.90	$50.90	$38.84
2016-05-11	$50.90	$50.90	$50.90	$50.90	$38.84
2016-05-10	$51.37	$51.37	$51.37	$51.37	$39.19
2016-05-09	$50.74	$50.74	$50.74	$50.74	$38.71
2016-05-06	$50.70	$50.70	$50.70	$50.70	$38.68
2016-05-05	$50.54	$50.54	$50.54	$50.54	$38.56
2016-05-04	$50.54	$50.54	$50.54	$50.54	$38.56
2016-05-03	$50.83	$50.83	$50.83	$50.83	$38.78
2016-05-02	$51.27	$51.27	$51.27	$51.27	$39.12
2016-04-29	$50.88	$50.88	$50.88	$50.88	$38.82
2016-04-28	$51.14	$51.14	$51.14	$51.14	$39.02
2016-04-27	$51.62	$51.62	$51.62	$51.62	$39.38
2016-04-26	$51.53	$51.53	$51.53	$51.53	$39.32
2016-04-25	$51.43	$51.43	$51.43	$51.43	$39.24
2016-04-22	$51.53	$51.53	$51.53	$51.53	$39.32
2016-04-21	$51.52	$51.52	$51.52	$51.52	$39.31
2016-04-20	$51.79	$51.79	$51.79	$51.79	$39.51
2016-04-19	$51.75	$51.75	$51.75	$51.75	$39.48
2016-04-18	$51.59	$51.59	$51.59	$51.59	$39.36
2016-04-15	$51.26	$51.26	$51.26	$51.26	$39.11
2016-04-14	$51.31	$51.31	$51.31	$51.31	$39.15
2016-04-13	$51.30	$51.30	$51.30	$51.30	$39.14
2016-04-12	$50.78	$50.78	$50.78	$50.78	$38.74
2016-04-11	$50.29	$50.29	$50.29	$50.29	$38.37
2016-04-08	$50.43	$50.43	$50.43	$50.43	$38.48
2016-04-07	$50.29	$50.29	$50.29	$50.29	$38.37
2016-04-06	$50.91	$50.91	$50.91	$50.91	$38.84
2016-04-05	$50.56	$50.56	$50.56	$50.56	$38.42
2016-04-04	$51.08	$51.08	$51.08	$51.08	$38.82
2016-04-01	$51.24	$51.24	$51.24	$51.24	$38.94
2016-03-31	$50.91	$50.91	$50.91	$50.91	$38.69
2016-03-30	$51.02	$51.02	$51.02	$51.02	$38.77
2016-03-29	$50.79	$50.79	$50.79	$50.79	$38.60
2016-03-28	$50.34	$50.34	$50.34	$50.34	$38.25
2016-03-24	$50.32	$50.32	$50.32	$50.32	$38.24
2016-03-23	$50.34	$50.34	$50.34	$50.34	$38.25
2016-03-22	$50.66	$50.66	$50.66	$50.66	$38.50
2016-03-21	$50.70	$50.70	$50.70	$50.70	$38.53
2016-03-18	$50.65	$50.65	$50.65	$50.65	$38.49
2016-03-17	$50.43	$50.43	$50.43	$50.43	$38.32
2016-03-16	$50.09	$50.09	$50.09	$50.09	$38.06
2016-03-15	$49.82	$49.82	$49.82	$49.82	$37.86
2016-03-14	$49.92	$49.92	$49.92	$49.92	$37.93
2016-03-11	$49.98	$49.98	$49.98	$49.98	$37.98
2016-03-10	$49.16	$49.16	$49.16	$49.16	$37.36
2016-03-09	$49.15	$49.15	$49.15	$49.15	$37.35
2016-03-08	$48.90	$48.90	$48.90	$48.90	$37.16
2016-03-07	$49.45	$49.45	$49.45	$49.45	$37.58
2016-03-04	$49.40	$49.40	$49.40	$49.40	$37.54
2016-03-03	$49.24	$49.24	$49.24	$49.24	$37.42
2016-03-02	$49.06	$49.06	$49.06	$49.06	$37.28
2016-03-01	$48.86	$48.86	$48.86	$48.86	$37.13
2016-02-29	$47.72	$47.72	$47.72	$47.72	$36.26
2016-02-26	$48.10	$48.10	$48.10	$48.10	$36.55
2016-02-25	$48.19	$48.19	$48.19	$48.19	$36.62
2016-02-24	$47.64	$47.64	$47.64	$47.64	$36.20
2016-02-23	$47.43	$47.43	$47.43	$47.43	$36.04
2016-02-22	$48.02	$48.02	$48.02	$48.02	$36.49
2016-02-19	$47.34	$47.34	$47.34	$47.34	$35.97
2016-02-18	$47.34	$47.34	$47.34	$47.34	$35.97
2016-02-17	$47.56	$47.56	$47.56	$47.56	$36.14
2016-02-16	$46.78	$46.78	$46.78	$46.78	$35.55
2016-02-12	$46.01	$46.01	$46.01	$46.01	$34.96
2016-02-11	$45.13	$45.13	$45.13	$45.13	$34.29
2016-02-10	$45.68	$45.68	$45.68	$45.68	$34.71
2016-02-09	$45.68	$45.68	$45.68	$45.68	$34.71
2016-02-08	$45.70	$45.70	$45.70	$45.70	$34.73
2016-02-05	$46.35	$46.35	$46.35	$46.35	$35.22
2016-02-04	$47.23	$47.23	$47.23	$47.23	$35.89
2016-02-03	$47.15	$47.15	$47.15	$47.15	$35.83
2016-02-02	$46.90	$46.90	$46.90	$46.90	$35.64
2016-02-01	$47.79	$47.79	$47.79	$47.79	$36.32
2016-01-29	$47.81	$47.81	$47.81	$47.81	$36.33
2016-01-28	$46.65	$46.65	$46.65	$46.65	$35.45
2016-01-27	$46.39	$46.39	$46.39	$46.39	$35.25
2016-01-26	$46.90	$46.90	$46.90	$46.90	$35.64
2016-01-25	$46.25	$46.25	$46.25	$46.25	$35.15
2016-01-22	$46.98	$46.98	$46.98	$46.98	$35.70
2016-01-21	$46.05	$46.05	$46.05	$46.05	$34.99
2016-01-20	$45.80	$45.80	$45.80	$45.80	$34.80
2016-01-19	$46.33	$46.33	$46.33	$46.33	$35.21
2016-01-15	$46.31	$46.31	$46.31	$46.31	$35.19
2016-01-14	$47.34	$47.34	$47.34	$47.34	$35.97
2016-01-13	$46.56	$46.56	$46.56	$46.56	$35.38
2016-01-12	$47.75	$47.75	$47.75	$47.75	$36.29
2016-01-11	$47.38	$47.38	$47.38	$47.38	$36.00
2016-01-08	$47.34	$47.34	$47.34	$47.34	$35.97
2016-01-07	$47.86	$47.86	$47.86	$47.86	$36.37
2016-01-06	$49.03	$49.03	$49.03	$49.03	$37.26
2016-01-05	$49.66	$49.66	$49.66	$49.66	$37.74
2016-01-04	$49.57	$49.57	$49.57	$49.57	$37.67
2015-12-31	$50.33	$50.33	$50.33	$50.33	$38.25
2015-12-30	$50.80	$50.80	$50.80	$50.80	$38.60
2015-12-29	$51.17	$51.17	$51.17	$51.17	$38.88
2015-12-28	$50.82	$50.82	$50.82	$50.82	$38.47
2015-12-24	$50.94	$50.94	$50.94	$50.94	$38.56
2015-12-23	$51.02	$51.02	$51.02	$51.02	$38.62
2015-12-22	$50.39	$50.39	$50.39	$50.39	$38.14
2015-12-21	$49.94	$49.94	$49.94	$49.94	$37.80
2015-12-18	$49.55	$49.55	$49.55	$49.55	$37.51
2015-12-17	$50.45	$50.45	$50.45	$50.45	$38.19
2015-12-16	$51.21	$51.21	$51.21	$51.21	$38.76
2015-12-15	$50.48	$50.48	$50.48	$50.48	$38.21
2015-12-14	$49.95	$49.95	$49.95	$49.95	$37.81
2015-12-11	$49.71	$49.71	$49.71	$49.71	$37.63
2015-12-10	$50.69	$50.69	$50.69	$50.69	$38.37
2015-12-09	$50.64	$50.64	$50.64	$50.64	$38.28
2015-12-08	$51.03	$51.03	$51.03	$51.03	$38.57
2015-12-07	$51.36	$51.36	$51.36	$51.36	$38.82
2015-12-04	$51.72	$51.72	$51.72	$51.72	$39.09
2015-12-03	$50.68	$50.68	$50.68	$50.68	$38.31
2015-12-02	$51.42	$51.42	$51.42	$51.42	$38.87
2015-12-01	$51.99	$51.99	$51.99	$51.99	$39.30
2015-11-30	$51.43	$51.43	$51.43	$51.43	$38.88
2015-11-27	$51.68	$51.68	$51.68	$51.68	$39.06
2015-11-25	$51.63	$51.63	$51.63	$51.63	$39.03
2015-11-24	$51.63	$51.63	$51.63	$51.63	$39.03
2015-11-23	$51.57	$51.57	$51.57	$51.57	$38.98
2015-11-20	$51.63	$51.63	$51.63	$51.63	$39.03
2015-11-19	$51.43	$51.43	$51.43	$51.43	$38.88
2015-11-18	$51.49	$51.49	$51.49	$51.49	$38.92
2015-11-17	$50.67	$50.67	$50.67	$50.67	$38.30
2015-11-16	$50.72	$50.72	$50.72	$50.72	$38.34
2015-11-13	$49.97	$49.97	$49.97	$49.97	$37.77
2015-11-12	$50.54	$50.54	$50.54	$50.54	$38.20
2015-11-11	$51.25	$51.25	$51.25	$51.25	$38.74
2015-11-10	$51.41	$51.41	$51.41	$51.41	$38.86
2015-11-09	$51.32	$51.32	$51.32	$51.32	$38.79
2015-11-06	$51.82	$51.82	$51.82	$51.82	$39.17
2015-11-05	$51.83	$51.83	$51.83	$51.83	$39.18
2015-11-04	$51.88	$51.88	$51.88	$51.88	$39.22
2015-11-03	$52.05	$52.05	$52.05	$52.05	$39.34
2015-11-02	$51.91	$51.91	$51.91	$51.91	$39.24
2015-10-30	$51.30	$51.30	$51.30	$51.30	$38.78
2015-10-29	$51.55	$51.55	$51.55	$51.55	$38.97
2015-10-28	$51.57	$51.57	$51.57	$51.57	$38.98
2015-10-27	$50.96	$50.96	$50.96	$50.96	$38.52
2015-10-26	$51.09	$51.09	$51.09	$51.09	$38.62
2015-10-23	$51.19	$51.19	$51.19	$51.19	$38.69
2015-10-22	$50.64	$50.64	$50.64	$50.64	$38.28
2015-10-21	$49.80	$49.80	$49.80	$49.80	$37.64
2015-10-20	$50.09	$50.09	$50.09	$50.09	$37.86
2015-10-19	$50.16	$50.16	$50.16	$50.16	$37.92
2015-10-16	$50.15	$50.15	$50.15	$50.15	$37.91
2015-10-15	$49.92	$49.92	$49.92	$49.92	$37.73
2015-10-14	$49.19	$49.19	$49.19	$49.19	$37.18
2015-10-13	$49.42	$49.42	$49.42	$49.42	$37.36
2015-10-12	$49.76	$49.76	$49.76	$49.76	$37.61
2015-10-09	$49.70	$49.70	$49.70	$49.70	$37.57
2015-10-08	$49.66	$49.66	$49.66	$49.66	$37.54
2015-10-07	$49.23	$49.23	$49.23	$49.23	$37.21
2015-10-06	$48.81	$48.81	$48.81	$48.81	$36.89
2015-10-05	$48.99	$48.99	$48.99	$48.99	$37.03
2015-10-02	$48.11	$48.11	$48.11	$48.11	$36.37
2015-10-01	$47.56	$47.56	$47.56	$47.56	$35.85
2015-09-30	$47.46	$47.46	$47.46	$47.46	$35.77
2015-09-29	$46.57	$46.57	$46.57	$46.57	$35.10
2015-09-28	$46.51	$46.51	$46.51	$46.51	$35.06
2015-09-25	$47.73	$47.73	$47.73	$47.73	$35.98
2015-09-24	$47.75	$47.75	$47.75	$47.75	$35.99
2015-09-23	$47.91	$47.91	$47.91	$47.91	$36.11
2015-09-22	$48.01	$48.01	$48.01	$48.01	$36.19
2015-09-21	$48.61	$48.61	$48.61	$48.61	$36.64
2015-09-18	$48.39	$48.39	$48.39	$48.39	$36.48
2015-09-17	$49.18	$49.18	$49.18	$49.18	$37.07
2015-09-16	$49.30	$49.30	$49.30	$49.30	$37.16
2015-09-15	$48.88	$48.88	$48.88	$48.88	$36.85
2015-09-14	$48.26	$48.26	$48.26	$48.26	$36.38
2015-09-11	$48.45	$48.45	$48.45	$48.45	$36.52
2015-09-10	$48.22	$48.22	$48.22	$48.22	$36.35
2015-09-09	$47.97	$47.97	$47.97	$47.97	$36.16
2015-09-08	$48.64	$48.64	$48.64	$48.64	$36.66
2015-09-04	$47.45	$47.45	$47.45	$47.45	$35.77
2015-09-03	$48.18	$48.18	$48.18	$48.18	$36.32
2015-09-02	$48.12	$48.12	$48.12	$48.12	$36.27
2015-09-01	$47.25	$47.25	$47.25	$47.25	$35.62
2015-08-31	$48.69	$48.69	$48.69	$48.69	$36.70