SIMT S&P 500 INDEX FUND CLASS I (SPIIX)

Exchange: NMFQS

$99.18 ($-2.31) -2.28%

Data as of Dec. 3, 2021

Dec. 3, 2021
SIMT S&P 500 INDEX FUND CLASS I - Daily Information
Click for more stock information on SIMT S&P 500 INDEX FUND CLASS I.
Daily Information Data
Date Dec. 3, 2021
Open $99.18
Previous Close $99.18
High $99.18
Low $99.18
Adjusted Open $99.18
Previous Adjusted Close $99.18
Adjusted High $99.18
Adjusted Low $99.18

About SIMT S&P 500 INDEX FUND CLASS I (SPIIX)

The Fund invests substantially all of its assets (at least 80%) in securities listed in the Standard & Poor's 500 Composite Stock Price Index (S&P 500 Index), which is composed of approximately 500 leading U.S. publicly traded companies from a broad range of industries (mostly common stocks). The Fund's investment results are expected to correspond to the aggregate price and dividend performance of the S&P 500 Index before the fees and expenses of the Fund. The Fund generally gives the same weight to a given stock as the S&P 500 Index does. In seeking to replicate the performance of the S&P 500 Index, the Fund may also invest in futures contracts, American Depositary Receipts (ADRs), real estate investment trusts (REITs) and exchange-traded funds (ETFs). The Fund may also invest a portion of its assets in securities of companies located in developed foreign countries and securities of small capitalization companies. The Fund's ability to replicate the performance of the S&P 500 Index will depend to some extent on the size and timing of cash flows into and out of the Fund, as well as on the level of the Fund's expenses. The Fund may use futures contracts to obtain exposure to the equity market during high volume periods of investment into the Fund. The Fund's sub-adviser (the Sub-Adviser) selects the Fund's securities under the general supervision of the Fund's adviser, SEI Investments Management Corporation (SIMC or the Adviser), but the Sub-Adviser makes no attempt to "manage" the Fund in the traditional sense (i.e., by using economic, market or financial analyses). Instead, the Sub-Adviser purchases a basket of securities that includes most of the companies in the S&P 500 Index. However, the Sub-Adviser may sell an investment if the merit of the investment has been substantially impaired by extraordinary events or adverse financial conditions.

Historical Stock Data for SIMT S&P 500 INDEX FUND CLASS I (SPIIX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $99.18 $99.18 $99.18 $99.18 $99.18 0
2021-11-24 $101.49 $101.49 $101.49 $101.49 $101.49 0
2021-11-23 $101.25 $101.25 $101.25 $101.25 $101.25 0
2021-11-22 $101.09 $101.09 $101.09 $101.09 $101.09 0
2021-11-19 $101.41 $101.41 $101.41 $101.41 $101.41 0
2021-11-18 $101.55 $101.55 $101.55 $101.55 $101.55 0
2021-11-17 $101.20 $101.20 $101.20 $101.20 $101.20 0
2021-11-16 $101.44 $101.44 $101.44 $101.44 $101.44 0
2021-11-15 $101.05 $101.05 $101.05 $101.05 $101.05 0
2021-11-12 $101.05 $101.05 $101.05 $101.05 $101.05 0
2021-11-11 $100.32 $100.32 $100.32 $100.32 $100.32 0
2021-11-10 $100.26 $100.26 $100.26 $100.26 $100.26 0
2021-11-09 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-11-08 $101.42 $101.42 $101.42 $101.42 $101.42 0
2021-11-05 $101.34 $101.34 $101.34 $101.34 $101.34 0
2021-11-04 $100.96 $100.96 $100.96 $100.96 $100.96 0
2021-11-03 $100.52 $100.52 $100.52 $100.52 $100.52 0
2021-11-02 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-11-01 $99.51 $99.51 $99.51 $99.51 $99.51 0
2021-10-29 $99.34 $99.34 $99.34 $99.34 $99.34 0
2021-10-28 $99.13 $99.13 $99.13 $99.13 $99.13 0
2021-10-27 $98.17 $98.17 $98.17 $98.17 $98.17 0
2021-10-26 $98.66 $98.66 $98.66 $98.66 $98.66 0
2021-10-25 $98.49 $98.49 $98.49 $98.49 $98.49 0
2021-10-22 $98.03 $98.03 $98.03 $98.03 $98.03 0
2021-10-21 $98.13 $98.13 $98.13 $98.13 $98.13 0
2021-10-20 $97.83 $97.83 $97.83 $97.83 $97.83 0
2021-10-19 $97.48 $97.48 $97.48 $97.48 $97.48 0
2021-10-18 $96.76 $96.76 $96.76 $96.76 $96.76 0
2021-10-15 $96.44 $96.44 $96.44 $96.44 $96.44 0
2021-10-14 $95.73 $95.73 $95.73 $95.73 $95.73 0
2021-10-13 $94.11 $94.11 $94.11 $94.11 $94.11 0
2021-10-12 $93.83 $93.83 $93.83 $93.83 $93.83 0
2021-10-11 $94.06 $94.06 $94.06 $94.06 $94.06 0
2021-10-08 $94.71 $94.71 $94.71 $94.71 $94.71 0
2021-10-07 $94.89 $94.89 $94.89 $94.89 $94.89 0
2021-10-06 $94.09 $94.09 $94.09 $94.09 $94.09 0
2021-10-05 $93.71 $93.71 $93.71 $93.71 $93.71 0
2021-10-04 $92.72 $92.72 $92.72 $92.72 $92.72 0
2021-10-01 $94.08 $94.08 $94.08 $94.08 $93.95 0
2021-09-30 $93.01 $93.01 $93.01 $93.01 $92.88 0
2021-09-29 $94.13 $94.13 $94.13 $94.13 $94.00 0
2021-09-28 $93.97 $93.97 $93.97 $93.97 $93.84 0
2021-09-27 $95.92 $95.92 $95.92 $95.92 $95.78 0
2021-09-24 $96.19 $96.19 $96.19 $96.19 $96.05 0
2021-09-23 $96.05 $96.05 $96.05 $96.05 $95.91 0
2021-09-22 $94.90 $94.90 $94.90 $94.90 $94.76 0
2021-09-21 $94.00 $94.00 $94.00 $94.00 $93.87 0
2021-09-20 $94.08 $94.08 $94.08 $94.08 $93.95 0
2021-09-17 $95.71 $95.71 $95.71 $95.71 $95.57 0
2021-09-16 $96.59 $96.59 $96.59 $96.59 $96.45 0
2021-09-15 $96.74 $96.74 $96.74 $96.74 $96.60 0
2021-09-14 $95.92 $95.92 $95.92 $95.92 $95.78 0
2021-09-13 $96.46 $96.46 $96.46 $96.46 $96.32 0
2021-09-10 $96.24 $96.24 $96.24 $96.24 $96.10 0
2021-09-09 $96.99 $96.99 $96.99 $96.99 $96.85 0
2021-09-08 $97.43 $97.43 $97.43 $97.43 $97.29 0
2021-09-07 $97.56 $97.56 $97.56 $97.56 $97.42 0
2021-09-03 $97.90 $97.90 $97.90 $97.90 $97.76 0
2021-09-02 $97.93 $97.93 $97.93 $97.93 $97.79 0
2021-09-01 $97.64 $97.64 $97.64 $97.64 $97.50 0
2021-08-31 $97.60 $97.60 $97.60 $97.60 $97.46 0
2021-08-30 $97.72 $97.72 $97.72 $97.72 $97.58 0
2021-08-27 $97.30 $97.30 $97.30 $97.30 $97.16 0
2021-08-26 $96.45 $96.45 $96.45 $96.45 $96.31 0
2021-08-25 $97.01 $97.01 $97.01 $97.01 $96.87 0
2021-08-24 $96.80 $96.80 $96.80 $96.80 $96.66 0
2021-08-23 $96.66 $96.66 $96.66 $96.66 $96.52 0
2021-08-20 $95.84 $95.84 $95.84 $95.84 $95.70 0
2021-08-19 $95.06 $95.06 $95.06 $95.06 $94.92 0
2021-08-18 $94.93 $94.93 $94.93 $94.93 $94.79 0
2021-08-17 $95.95 $95.95 $95.95 $95.95 $95.81 0
2021-08-16 $96.63 $96.63 $96.63 $96.63 $96.49 0
2021-08-13 $96.38 $96.38 $96.38 $96.38 $96.24 0
2021-08-12 $96.22 $96.22 $96.22 $96.22 $96.08 0
2021-08-11 $95.91 $95.91 $95.91 $95.91 $95.77 0
2021-08-10 $95.68 $95.68 $95.68 $95.68 $95.54 0
2021-08-09 $95.58 $95.58 $95.58 $95.58 $95.44 0
2021-08-06 $95.67 $95.67 $95.67 $95.67 $95.53 0
2021-08-05 $95.50 $95.50 $95.50 $95.50 $95.36 0
2021-08-04 $94.93 $94.93 $94.93 $94.93 $94.79 0
2021-08-03 $95.37 $95.37 $95.37 $95.37 $95.23 0
2021-08-02 $94.59 $94.59 $94.59 $94.59 $94.46 0
2021-07-30 $94.77 $94.77 $94.77 $94.77 $94.64 0
2021-07-29 $95.28 $95.28 $95.28 $95.28 $95.14 0
2021-07-28 $94.87 $94.87 $94.87 $94.87 $94.73 0
2021-07-27 $94.89 $94.89 $94.89 $94.89 $94.75 0
2021-07-26 $95.34 $95.34 $95.34 $95.34 $95.20 0
2021-07-23 $95.12 $95.12 $95.12 $95.12 $94.98 0
2021-07-22 $94.16 $94.16 $94.16 $94.16 $94.03 0
2021-07-21 $93.97 $93.97 $93.97 $93.97 $93.84 0
2021-07-20 $93.20 $93.20 $93.20 $93.20 $93.07 0
2021-07-19 $91.81 $91.81 $91.81 $91.81 $91.68 0
2021-07-16 $93.29 $93.29 $93.29 $93.29 $93.16 0
2021-07-15 $94.00 $94.00 $94.00 $94.00 $93.87 0
2021-07-14 $94.31 $94.31 $94.31 $94.31 $94.18 0
2021-07-13 $94.19 $94.19 $94.19 $94.19 $94.06 0
2021-07-12 $94.53 $94.53 $94.53 $94.53 $94.40 0
2021-07-09 $94.21 $94.21 $94.21 $94.21 $94.08 0
2021-07-08 $93.15 $93.15 $93.15 $93.15 $93.02 0
2021-07-07 $93.94 $93.94 $93.94 $93.94 $93.81 0
2021-07-06 $93.63 $93.63 $93.63 $93.63 $93.50 0
2021-07-02 $93.99 $93.99 $93.99 $93.99 $93.68 0
2021-07-01 $93.28 $93.28 $93.28 $93.28 $92.98 0
2021-06-30 $92.79 $92.79 $92.79 $92.79 $92.49 0
2021-06-29 $92.67 $92.67 $92.67 $92.67 $92.37 0
2021-06-28 $92.64 $92.64 $92.64 $92.64 $92.34 0
2021-06-25 $92.43 $92.43 $92.43 $92.43 $92.13 0
2021-06-24 $92.12 $92.12 $92.12 $92.12 $91.82 0
2021-06-23 $91.58 $91.58 $91.58 $91.58 $91.28 0
2021-06-22 $91.68 $91.68 $91.68 $91.68 $91.38 0
2021-06-21 $91.22 $91.22 $91.22 $91.22 $90.92 0
2021-06-18 $89.96 $89.96 $89.96 $89.96 $89.67 0
2021-06-17 $91.15 $91.15 $91.15 $91.15 $90.85 0
2021-06-16 $91.19 $91.19 $91.19 $91.19 $90.89 0
2021-06-15 $91.69 $91.69 $91.69 $91.69 $91.39 0
2021-06-14 $91.87 $91.87 $91.87 $91.87 $91.57 0
2021-06-11 $91.69 $91.69 $91.69 $91.69 $91.39 0
2021-06-10 $91.51 $91.51 $91.51 $91.51 $91.21 0
2021-06-09 $91.08 $91.08 $91.08 $91.08 $90.78 0
2021-06-08 $91.25 $91.25 $91.25 $91.25 $90.95 0
2021-06-07 $91.23 $91.23 $91.23 $91.23 $90.93 0
2021-06-04 $91.31 $91.31 $91.31 $91.31 $91.01 0
2021-06-03 $90.51 $90.51 $90.51 $90.51 $90.21 0
2021-06-02 $90.82 $90.82 $90.82 $90.82 $90.52 0
2021-06-01 $90.68 $90.68 $90.68 $90.68 $90.38 0
2021-05-28 $90.73 $90.73 $90.73 $90.73 $90.43 0
2021-05-27 $90.65 $90.65 $90.65 $90.65 $90.35 0
2021-05-26 $90.54 $90.54 $90.54 $90.54 $90.24 0
2021-05-25 $90.37 $90.37 $90.37 $90.37 $90.08 0
2021-05-24 $90.56 $90.56 $90.56 $90.56 $90.26 0
2021-05-21 $89.67 $89.67 $89.67 $89.67 $89.38 0
2021-05-20 $89.74 $89.74 $89.74 $89.74 $89.45 0
2021-05-19 $88.79 $88.79 $88.79 $88.79 $88.50 0
2021-05-18 $89.05 $89.05 $89.05 $89.05 $88.76 0
2021-05-17 $89.80 $89.80 $89.80 $89.80 $89.51 0
2021-05-14 $90.03 $90.03 $90.03 $90.03 $89.74 0
2021-05-13 $88.70 $88.70 $88.70 $88.70 $88.41 0
2021-05-12 $87.62 $87.62 $87.62 $87.62 $87.33 0
2021-05-11 $89.53 $89.53 $89.53 $89.53 $89.24 0
2021-05-10 $90.32 $90.32 $90.32 $90.32 $90.03 0
2021-05-07 $91.28 $91.28 $91.28 $91.28 $90.98 0
2021-05-06 $90.59 $90.59 $90.59 $90.59 $90.29 0
2021-05-05 $89.85 $89.85 $89.85 $89.85 $89.56 0
2021-05-04 $89.79 $89.79 $89.79 $89.79 $89.50 0
2021-05-03 $90.39 $90.39 $90.39 $90.39 $90.10 0
2021-04-30 $90.15 $90.15 $90.15 $90.15 $89.86 0
2021-04-29 $90.80 $90.80 $90.80 $90.80 $90.50 0
2021-04-28 $90.18 $90.18 $90.18 $90.18 $89.89 0
2021-04-27 $90.26 $90.26 $90.26 $90.26 $89.97 0
2021-04-26 $90.28 $90.28 $90.28 $90.28 $89.99 0
2021-04-23 $90.12 $90.12 $90.12 $90.12 $89.83 0
2021-04-22 $89.15 $89.15 $89.15 $89.15 $88.86 0
2021-04-21 $89.97 $89.97 $89.97 $89.97 $89.68 0
2021-04-20 $89.14 $89.14 $89.14 $89.14 $88.85 0
2021-04-19 $89.75 $89.75 $89.75 $89.75 $89.46 0
2021-04-16 $90.24 $90.24 $90.24 $90.24 $89.95 0
2021-04-15 $89.91 $89.91 $89.91 $89.91 $89.62 0
2021-04-14 $88.93 $88.93 $88.93 $88.93 $88.64 0
2021-04-13 $89.28 $89.28 $89.28 $89.28 $88.99 0
2021-04-12 $88.99 $88.99 $88.99 $88.99 $88.70 0
2021-04-09 $89.01 $89.01 $89.01 $89.01 $88.72 0
2021-04-08 $88.33 $88.33 $88.33 $88.33 $88.04 0
2021-04-07 $87.94 $87.94 $87.94 $87.94 $87.65 0
2021-04-06 $87.81 $87.81 $87.81 $87.81 $87.52 0
2021-04-05 $87.89 $87.89 $87.89 $87.89 $87.60 0
2021-04-01 $86.81 $86.81 $86.81 $86.81 $86.35 0
2021-03-31 $85.80 $85.80 $85.80 $85.80 $85.35 0
2021-03-30 $85.48 $85.48 $85.48 $85.48 $85.03 0
2021-03-29 $85.75 $85.75 $85.75 $85.75 $85.30 0
2021-03-26 $85.82 $85.82 $85.82 $85.82 $85.37 0
2021-03-25 $84.42 $84.42 $84.42 $84.42 $83.97 0
2021-03-24 $83.97 $83.97 $83.97 $83.97 $83.53 0
2021-03-23 $84.43 $84.43 $84.43 $84.43 $83.98 0
2021-03-22 $85.08 $85.08 $85.08 $85.08 $84.63 0
2021-03-19 $84.49 $84.49 $84.49 $84.49 $84.04 0
2021-03-18 $84.54 $84.54 $84.54 $84.54 $84.09 0
2021-03-17 $85.80 $85.80 $85.80 $85.80 $85.35 0
2021-03-16 $85.56 $85.56 $85.56 $85.56 $85.11 0
2021-03-15 $85.69 $85.69 $85.69 $85.69 $85.24 0
2021-03-12 $85.14 $85.14 $85.14 $85.14 $84.69 0
2021-03-11 $85.03 $85.03 $85.03 $85.03 $84.58 0
2021-03-10 $84.15 $84.15 $84.15 $84.15 $83.71 0
2021-03-09 $83.64 $83.64 $83.64 $83.64 $83.20 0
2021-03-08 $82.47 $82.47 $82.47 $82.47 $82.03 0
2021-03-05 $82.92 $82.92 $82.92 $82.92 $82.48 0
2021-03-04 $81.33 $81.33 $81.33 $81.33 $80.90 0
2021-03-03 $82.42 $82.42 $82.42 $82.42 $81.98 0
2021-03-02 $83.51 $83.51 $83.51 $83.51 $83.07 0
2021-03-01 $84.20 $84.20 $84.20 $84.20 $83.76 0
2021-02-26 $82.24 $82.24 $82.24 $82.24 $81.81 0
2021-02-25 $82.62 $82.62 $82.62 $82.62 $82.18 0
2021-02-24 $84.69 $84.69 $84.69 $84.69 $84.24 0
2021-02-23 $83.74 $83.74 $83.74 $83.74 $83.30 0
2021-02-22 $83.63 $83.63 $83.63 $83.63 $83.19 0
2021-02-19 $84.28 $84.28 $84.28 $84.28 $83.83 0
2021-02-18 $84.44 $84.44 $84.44 $84.44 $83.99 0
2021-02-17 $84.81 $84.81 $84.81 $84.81 $84.36 0
2021-02-16 $84.83 $84.83 $84.83 $84.83 $84.38 0
2021-02-12 $84.87 $84.87 $84.87 $84.87 $84.42 0
2021-02-11 $84.47 $84.47 $84.47 $84.47 $84.02 0
2021-02-10 $84.31 $84.31 $84.31 $84.31 $83.86 0
2021-02-09 $84.34 $84.34 $84.34 $84.34 $83.89 0
2021-02-08 $84.42 $84.42 $84.42 $84.42 $83.97 0
2021-02-05 $83.81 $83.81 $83.81 $83.81 $83.37 0
2021-02-04 $83.47 $83.47 $83.47 $83.47 $83.03 0
2021-02-03 $82.56 $82.56 $82.56 $82.56 $82.12 0
2021-02-02 $82.48 $82.48 $82.48 $82.48 $82.04 0
2021-02-01 $81.35 $81.35 $81.35 $81.35 $80.92 0
2021-01-29 $80.07 $80.07 $80.07 $80.07 $79.65 0
2021-01-28 $81.64 $81.64 $81.64 $81.64 $81.21 0
2021-01-27 $80.84 $80.84 $80.84 $80.84 $80.41 0
2021-01-26 $82.97 $82.97 $82.97 $82.97 $82.53 0
2021-01-25 $83.10 $83.10 $83.10 $83.10 $82.66 0
2021-01-22 $82.80 $82.80 $82.80 $82.80 $82.36 0
2021-01-21 $83.05 $83.05 $83.05 $83.05 $82.61 0
2021-01-20 $83.02 $83.02 $83.02 $83.02 $82.58 0
2021-01-19 $81.88 $81.88 $81.88 $81.88 $81.45 0
2021-01-15 $81.22 $81.22 $81.22 $81.22 $80.79 0
2021-01-14 $81.81 $81.81 $81.81 $81.81 $81.38 0
2021-01-13 $82.11 $82.11 $82.11 $82.11 $81.68 0
2021-01-12 $81.92 $81.92 $81.92 $81.92 $81.49 0
2021-01-11 $81.89 $81.89 $81.89 $81.89 $81.46 0
2021-01-08 $82.43 $82.43 $82.43 $82.43 $81.99 0
2021-01-07 $81.97 $81.97 $81.97 $81.97 $81.54 0
2021-01-06 $80.76 $80.76 $80.76 $80.76 $80.33 0
2021-01-05 $80.30 $80.30 $80.30 $80.30 $79.88 0
2021-01-04 $79.72 $79.72 $79.72 $79.72 $79.30 0
2020-12-31 $80.92 $80.92 $80.92 $80.92 $80.49 0
2020-12-30 $80.40 $80.40 $80.40 $80.40 $79.98 0
2020-12-29 $80.28 $80.28 $80.28 $80.28 $79.86 0
2020-12-28 $80.66 $80.66 $80.66 $80.66 $80.04 0
2020-12-24 $79.97 $79.97 $79.97 $79.97 $79.35 0
2020-12-23 $79.68 $79.68 $79.68 $79.68 $79.06 0
2020-12-22 $79.62 $79.62 $79.62 $79.62 $79.00 0
2020-12-21 $79.78 $79.78 $79.78 $79.78 $79.16 0
2020-12-18 $80.10 $80.10 $80.10 $80.10 $79.48 0
2020-12-17 $80.38 $80.38 $80.38 $80.38 $79.76 0
2020-12-16 $79.91 $79.91 $79.91 $79.91 $79.29 0
2020-12-15 $79.77 $79.77 $79.77 $79.77 $79.15 0
2020-12-14 $78.76 $78.76 $78.76 $78.76 $78.15 0
2020-12-11 $79.09 $79.09 $79.09 $79.09 $78.48 0
2020-12-10 $79.19 $79.19 $79.19 $79.19 $78.58 0
2020-12-09 $83.13 $83.13 $83.13 $83.13 $78.68 0
2020-12-08 $83.79 $83.79 $83.79 $83.79 $79.31 0
2020-12-07 $83.56 $83.56 $83.56 $83.56 $79.09 0
2020-12-04 $83.73 $83.73 $83.73 $83.73 $79.25 0
2020-12-03 $82.99 $82.99 $82.99 $82.99 $78.55 0
2020-12-02 $83.03 $83.03 $83.03 $83.03 $78.59 0
2020-12-01 $82.87 $82.87 $82.87 $82.87 $78.44 0
2020-11-30 $81.95 $81.95 $81.95 $81.95 $77.56 0
2020-11-27 $82.32 $82.32 $82.32 $82.32 $77.91 0
2020-11-25 $82.11 $82.11 $82.11 $82.11 $77.72 0
2020-11-24 $82.24 $82.24 $82.24 $82.24 $77.84 0
2020-11-23 $80.94 $80.94 $80.94 $80.94 $76.61 0
2020-11-20 $80.48 $80.48 $80.48 $80.48 $76.17 0
2020-11-19 $81.03 $81.03 $81.03 $81.03 $76.69 0
2020-11-18 $80.71 $80.71 $80.71 $80.71 $76.39 0
2020-11-17 $81.64 $81.64 $81.64 $81.64 $77.27 0
2020-11-16 $82.02 $82.02 $82.02 $82.02 $77.63 0
2020-11-13 $81.08 $81.08 $81.08 $81.08 $76.74 0
2020-11-12 $79.98 $79.98 $79.98 $79.98 $75.70 0
2020-11-11 $80.78 $80.78 $80.78 $80.78 $76.46 0
2020-11-10 $80.16 $80.16 $80.16 $80.16 $75.87 0
2020-11-09 $80.26 $80.26 $80.26 $80.26 $75.96 0
2020-11-06 $79.29 $79.29 $79.29 $79.29 $75.05 0
2020-11-05 $79.34 $79.34 $79.34 $79.34 $75.09 0
2020-11-04 $77.81 $77.81 $77.81 $77.81 $73.65 0
2020-11-03 $76.13 $76.13 $76.13 $76.13 $72.06 0
2020-11-02 $74.80 $74.80 $74.80 $74.80 $70.80 0
2020-10-30 $73.89 $73.89 $73.89 $73.89 $69.94 0
2020-10-29 $74.79 $74.79 $74.79 $74.79 $70.79 0
2020-10-28 $73.90 $73.90 $73.90 $73.90 $69.95 0
2020-10-27 $76.61 $76.61 $76.61 $76.61 $72.51 0
2020-10-26 $76.84 $76.84 $76.84 $76.84 $72.73 0
2020-10-23 $78.30 $78.30 $78.30 $78.30 $74.11 0
2020-10-22 $78.04 $78.04 $78.04 $78.04 $73.86 0
2020-10-21 $77.62 $77.62 $77.62 $77.62 $73.47 0
2020-10-20 $77.79 $77.79 $77.79 $77.79 $73.63 0
2020-10-19 $77.43 $77.43 $77.43 $77.43 $73.29 0
2020-10-16 $78.71 $78.71 $78.71 $78.71 $74.50 0
2020-10-15 $78.71 $78.71 $78.71 $78.71 $74.50 0
2020-10-14 $78.83 $78.83 $78.83 $78.83 $74.61 0
2020-10-13 $79.34 $79.34 $79.34 $79.34 $75.09 0
2020-10-12 $79.85 $79.85 $79.85 $79.85 $75.58 0
2020-10-09 $78.56 $78.56 $78.56 $78.56 $74.36 0
2020-10-08 $77.88 $77.88 $77.88 $77.88 $73.71 0
2020-10-07 $77.23 $77.23 $77.23 $77.23 $73.10 0
2020-10-06 $75.91 $75.91 $75.91 $75.91 $71.85 0
2020-10-05 $76.99 $76.99 $76.99 $76.99 $72.87 0
2020-10-02 $75.79 $75.79 $75.79 $75.79 $71.58 0
2020-10-01 $76.52 $76.52 $76.52 $76.52 $72.27 0
2020-09-30 $76.11 $76.11 $76.11 $76.11 $71.88 0
2020-09-29 $75.49 $75.49 $75.49 $75.49 $71.30 0
2020-09-28 $75.84 $75.84 $75.84 $75.84 $71.63 0
2020-09-25 $74.64 $74.64 $74.64 $74.64 $70.50 0
2020-09-24 $73.47 $73.47 $73.47 $73.47 $69.39 0
2020-09-23 $73.25 $73.25 $73.25 $73.25 $69.18 0
2020-09-22 $75.02 $75.02 $75.02 $75.02 $70.85 0
2020-09-21 $74.25 $74.25 $74.25 $74.25 $70.13 0
2020-09-18 $75.12 $75.12 $75.12 $75.12 $70.95 0
2020-09-17 $75.97 $75.97 $75.97 $75.97 $71.75 0
2020-09-16 $76.61 $76.61 $76.61 $76.61 $72.36 0
2020-09-15 $76.97 $76.97 $76.97 $76.97 $72.70 0
2020-09-14 $76.57 $76.57 $76.57 $76.57 $72.32 0
2020-09-11 $75.58 $75.58 $75.58 $75.58 $71.38 0
2020-09-10 $75.54 $75.54 $75.54 $75.54 $71.35 0
2020-09-09 $76.89 $76.89 $76.89 $76.89 $72.62 0
2020-09-08 $75.37 $75.37 $75.37 $75.37 $71.18 0
2020-09-04 $77.52 $77.52 $77.52 $77.52 $73.22 0
2020-09-03 $78.16 $78.16 $78.16 $78.16 $73.82 0
2020-09-02 $80.99 $80.99 $80.99 $80.99 $76.49 0
2020-09-01 $79.76 $79.76 $79.76 $79.76 $75.33 0
2020-08-31 $79.16 $79.16 $79.16 $79.16 $74.76 0
2020-08-28 $79.33 $79.33 $79.33 $79.33 $74.92 0
2020-08-27 $78.80 $78.80 $78.80 $78.80 $74.42 0
2020-08-26 $78.66 $78.66 $78.66 $78.66 $74.29 0
2020-08-25 $77.87 $77.87 $77.87 $77.87 $73.55 0
2020-08-24 $77.59 $77.59 $77.59 $77.59 $73.28 0
2020-08-21 $76.81 $76.81 $76.81 $76.81 $72.54 0
2020-08-20 $76.55 $76.55 $76.55 $76.55 $72.30 0
2020-08-19 $76.31 $76.31 $76.31 $76.31 $72.07 0
2020-08-18 $76.63 $76.63 $76.63 $76.63 $72.37 0
2020-08-17 $76.44 $76.44 $76.44 $76.44 $72.20 0
2020-08-14 $76.23 $76.23 $76.23 $76.23 $72.00 0
2020-08-13 $76.25 $76.25 $76.25 $76.25 $72.02 0
2020-08-12 $76.38 $76.38 $76.38 $76.38 $72.14 0
2020-08-11 $75.32 $75.32 $75.32 $75.32 $71.14 0
2020-08-10 $75.93 $75.93 $75.93 $75.93 $71.71 0
2020-08-07 $75.72 $75.72 $75.72 $75.72 $71.52 0
2020-08-06 $75.66 $75.66 $75.66 $75.66 $71.46 0
2020-08-05 $75.17 $75.17 $75.17 $75.17 $71.00 0
2020-08-04 $74.69 $74.69 $74.69 $74.69 $70.54 0
2020-08-03 $74.42 $74.42 $74.42 $74.42 $70.29 0
2020-07-31 $73.90 $73.90 $73.90 $73.90 $69.80 0
2020-07-30 $73.33 $73.33 $73.33 $73.33 $69.26 0
2020-07-29 $73.59 $73.59 $73.59 $73.59 $69.50 0
2020-07-28 $72.69 $72.69 $72.69 $72.69 $68.65 0
2020-07-27 $73.16 $73.16 $73.16 $73.16 $69.10 0
2020-07-24 $72.63 $72.63 $72.63 $72.63 $68.60 0
2020-07-23 $73.08 $73.08 $73.08 $73.08 $69.02 0
2020-07-22 $73.99 $73.99 $73.99 $73.99 $69.88 0
2020-07-21 $73.57 $73.57 $73.57 $73.57 $69.48 0
2020-07-20 $73.45 $73.45 $73.45 $73.45 $69.37 0
2020-07-17 $72.83 $72.83 $72.83 $72.83 $68.79 0
2020-07-16 $72.62 $72.62 $72.62 $72.62 $68.59 0
2020-07-15 $72.87 $72.87 $72.87 $72.87 $68.82 0
2020-07-14 $72.21 $72.21 $72.21 $72.21 $68.20 0
2020-07-13 $71.25 $71.25 $71.25 $71.25 $67.29 0
2020-07-10 $71.93 $71.93 $71.93 $71.93 $67.94 0
2020-07-09 $71.18 $71.18 $71.18 $71.18 $67.23 0
2020-07-08 $71.57 $71.57 $71.57 $71.57 $67.60 0
2020-07-07 $71.02 $71.02 $71.02 $71.02 $67.08 0
2020-07-06 $71.80 $71.80 $71.80 $71.80 $67.81 0
2020-07-02 $70.88 $70.88 $70.88 $70.88 $66.75 0
2020-07-01 $70.19 $70.19 $70.19 $70.19 $66.10 0
2020-06-30 $70.19 $70.19 $70.19 $70.19 $66.10 0
2020-06-29 $69.12 $69.12 $69.12 $69.12 $65.10 0
2020-06-26 $68.12 $68.12 $68.12 $68.12 $64.16 0
2020-06-25 $69.80 $69.80 $69.80 $69.80 $65.74 0
2020-06-24 $69.05 $69.05 $69.05 $69.05 $65.03 0
2020-06-23 $70.88 $70.88 $70.88 $70.88 $66.75 0
2020-06-22 $70.58 $70.58 $70.58 $70.58 $66.47 0
2020-06-19 $70.10 $70.10 $70.10 $70.10 $66.02 0
2020-06-18 $70.50 $70.50 $70.50 $70.50 $66.40 0
2020-06-17 $70.47 $70.47 $70.47 $70.47 $66.37 0
2020-06-16 $70.72 $70.72 $70.72 $70.72 $66.60 0
2020-06-15 $69.41 $69.41 $69.41 $69.41 $65.37 0
2020-06-12 $68.83 $68.83 $68.83 $68.83 $64.82 0
2020-06-11 $67.93 $67.93 $67.93 $67.93 $63.98 0
2020-06-10 $72.17 $72.17 $72.17 $72.17 $67.97 0
2020-06-09 $72.56 $72.56 $72.56 $72.56 $68.34 0
2020-06-08 $73.12 $73.12 $73.12 $73.12 $68.86 0
2020-06-05 $72.26 $72.26 $72.26 $72.26 $68.05 0
2020-06-04 $70.41 $70.41 $70.41 $70.41 $66.31 0
2020-06-03 $70.63 $70.63 $70.63 $70.63 $66.52 0
2020-06-02 $69.68 $69.68 $69.68 $69.68 $65.62 0
2020-06-01 $69.11 $69.11 $69.11 $69.11 $65.09 0
2020-05-29 $68.85 $68.85 $68.85 $68.85 $64.84 0
2020-05-28 $68.50 $68.50 $68.50 $68.50 $64.51 0
2020-05-27 $68.63 $68.63 $68.63 $68.63 $64.64 0
2020-05-26 $67.63 $67.63 $67.63 $67.63 $63.69 0
2020-05-22 $66.81 $66.81 $66.81 $66.81 $62.92 0
2020-05-21 $66.64 $66.64 $66.64 $66.64 $62.76 0
2020-05-20 $67.16 $67.16 $67.16 $67.16 $63.25 0
2020-05-19 $66.05 $66.05 $66.05 $66.05 $62.21 0
2020-05-18 $66.75 $66.75 $66.75 $66.75 $62.86 0
2020-05-15 $64.70 $64.70 $64.70 $64.70 $60.93 0
2020-05-14 $64.45 $64.45 $64.45 $64.45 $60.70 0
2020-05-13 $63.70 $63.70 $63.70 $63.70 $59.99 0
2020-05-12 $64.82 $64.82 $64.82 $64.82 $61.05 0
2020-05-11 $66.18 $66.18 $66.18 $66.18 $62.33 0
2020-05-08 $66.17 $66.17 $66.17 $66.17 $62.32 0
2020-05-07 $65.07 $65.07 $65.07 $65.07 $61.28 0
2020-05-06 $64.30 $64.30 $64.30 $64.30 $60.56 0
2020-05-05 $64.75 $64.75 $64.75 $64.75 $60.98 0
2020-05-04 $64.16 $64.16 $64.16 $64.16 $60.43 0
2020-05-01 $63.90 $63.90 $63.90 $63.90 $60.18 0
2020-04-30 $65.74 $65.74 $65.74 $65.74 $61.91 0
2020-04-29 $66.36 $66.36 $66.36 $66.36 $62.50 0
2020-04-28 $64.64 $64.64 $64.64 $64.64 $60.88 0
2020-04-27 $64.97 $64.97 $64.97 $64.97 $61.19 0
2020-04-24 $64.03 $64.03 $64.03 $64.03 $60.30 0
2020-04-23 $63.14 $63.14 $63.14 $63.14 $59.46 0
2020-04-22 $63.18 $63.18 $63.18 $63.18 $59.50 0
2020-04-21 $61.76 $61.76 $61.76 $61.76 $58.17 0
2020-04-20 $63.71 $63.71 $63.71 $63.71 $60.00 0
2020-04-17 $64.89 $64.89 $64.89 $64.89 $61.11 0
2020-04-16 $63.18 $63.18 $63.18 $63.18 $59.50 0
2020-04-15 $62.82 $62.82 $62.82 $62.82 $59.16 0
2020-04-14 $64.24 $64.24 $64.24 $64.24 $60.50 0
2020-04-13 $62.33 $62.33 $62.33 $62.33 $58.70 0
2020-04-09 $62.96 $62.96 $62.96 $62.96 $59.30 0
2020-04-08 $62.05 $62.05 $62.05 $62.05 $58.44 0
2020-04-07 $59.99 $59.99 $59.99 $59.99 $56.50 0
2020-04-06 $60.09 $60.09 $60.09 $60.09 $56.59 0
2020-04-03 $56.40 $56.40 $56.40 $56.40 $52.87 0
2020-04-02 $57.27 $57.27 $57.27 $57.27 $53.69 0
2020-04-01 $55.96 $55.96 $55.96 $55.96 $52.46 0
2020-03-31 $58.60 $58.60 $58.60 $58.60 $54.94 0
2020-03-30 $59.55 $59.55 $59.55 $59.55 $55.83 0
2020-03-27 $57.60 $57.60 $57.60 $57.60 $54.00 0
2020-03-26 $59.62 $59.62 $59.62 $59.62 $55.89 0
2020-03-25 $56.12 $56.12 $56.12 $56.12 $52.61 0
2020-03-24 $50.70 $50.70 $50.70 $50.70 $47.53 0
2020-03-23 $50.70 $50.70 $50.70 $50.70 $47.53 0
2020-03-20 $52.24 $52.24 $52.24 $52.24 $48.97 0
2020-03-19 $54.60 $54.60 $54.60 $54.60 $51.19 0
2020-03-18 $54.35 $54.35 $54.35 $54.35 $50.95 0
2020-03-17 $57.31 $57.31 $57.31 $57.31 $53.73 0
2020-03-16 $54.09 $54.09 $54.09 $54.09 $50.71 0
2020-03-13 $61.43 $61.43 $61.43 $61.43 $57.59 0
2020-03-12 $56.20 $56.20 $56.20 $56.20 $52.69 0
2020-03-11 $62.10 $62.10 $62.10 $62.10 $58.22 0
2020-03-10 $65.28 $65.28 $65.28 $65.28 $61.20 0
2020-03-09 $62.21 $62.21 $62.21 $62.21 $58.32 0
2020-03-06 $67.31 $67.31 $67.31 $67.31 $63.10 0
2020-03-05 $68.48 $68.48 $68.48 $68.48 $64.20 0
2020-03-04 $70.87 $70.87 $70.87 $70.87 $66.44 0
2020-03-03 $68.00 $68.00 $68.00 $68.00 $63.75 0
2020-03-02 $69.96 $69.96 $69.96 $69.96 $65.59 0
2020-02-28 $66.89 $66.89 $66.89 $66.89 $62.71 0
2020-02-27 $67.42 $67.42 $67.42 $67.42 $63.20 0
2020-02-26 $70.53 $70.53 $70.53 $70.53 $66.12 0
2020-02-25 $70.81 $70.81 $70.81 $70.81 $66.38 0
2020-02-24 $73.02 $73.02 $73.02 $73.02 $68.45 0
2020-02-21 $75.55 $75.55 $75.55 $75.55 $70.83 0
2020-02-20 $76.35 $76.35 $76.35 $76.35 $71.58 0
2020-02-19 $76.64 $76.64 $76.64 $76.64 $71.85 0
2020-02-18 $76.27 $76.27 $76.27 $76.27 $71.50 0
2020-02-14 $76.50 $76.50 $76.50 $76.50 $71.72 0
2020-02-13 $76.35 $76.35 $76.35 $76.35 $71.58 0
2020-02-12 $76.45 $76.45 $76.45 $76.45 $71.67 0
2020-02-11 $75.95 $75.95 $75.95 $75.95 $71.20 0
2020-02-10 $75.82 $75.82 $75.82 $75.82 $71.08 0
2020-02-07 $75.26 $75.26 $75.26 $75.26 $70.55 0
2020-02-06 $75.66 $75.66 $75.66 $75.66 $70.93 0
2020-02-05 $75.40 $75.40 $75.40 $75.40 $70.69 0
2020-02-04 $74.56 $74.56 $74.56 $74.56 $69.90 0
2020-02-03 $73.46 $73.46 $73.46 $73.46 $68.87 0
2020-01-31 $72.93 $72.93 $72.93 $72.93 $68.37 0
2020-01-30 $74.24 $74.24 $74.24 $74.24 $69.60 0
2020-01-29 $74.00 $74.00 $74.00 $74.00 $69.37 0
2020-01-28 $74.06 $74.06 $74.06 $74.06 $69.43 0
2020-01-27 $73.32 $73.32 $73.32 $73.32 $68.74 0
2020-01-24 $74.50 $74.50 $74.50 $74.50 $69.84 0
2020-01-23 $75.18 $75.18 $75.18 $75.18 $70.48 0
2020-01-22 $75.09 $75.09 $75.09 $75.09 $70.39 0
2020-01-21 $75.07 $75.07 $75.07 $75.07 $70.38 0
2020-01-17 $75.27 $75.27 $75.27 $75.27 $70.56 0
2020-01-16 $74.98 $74.98 $74.98 $74.98 $70.29 0
2020-01-15 $74.36 $74.36 $74.36 $74.36 $69.71 0
2020-01-14 $74.22 $74.22 $74.22 $74.22 $69.58 0
2020-01-13 $74.32 $74.32 $74.32 $74.32 $69.67 0
2020-01-10 $73.81 $73.81 $73.81 $73.81 $69.19 0
2020-01-09 $74.03 $74.03 $74.03 $74.03 $69.40 0
2020-01-08 $73.52 $73.52 $73.52 $73.52 $68.92 0
2020-01-07 $73.16 $73.16 $73.16 $73.16 $68.59 0
2020-01-06 $73.36 $73.36 $73.36 $73.36 $68.77 0
2020-01-03 $73.10 $73.10 $73.10 $73.10 $68.53 0
2020-01-02 $73.62 $73.62 $73.62 $73.62 $69.02 0
2019-12-31 $73.00 $73.00 $73.00 $73.00 $68.44 0
2019-12-30 $72.78 $72.78 $72.78 $72.78 $68.23 0
2019-12-27 $73.20 $73.20 $73.20 $73.20 $68.62 0
2019-12-26 $73.41 $73.41 $73.41 $73.41 $68.62 0
2019-12-24 $73.03 $73.03 $73.03 $73.03 $68.27 0
2019-12-23 $73.04 $73.04 $73.04 $73.04 $68.27 0
2019-12-20 $72.98 $72.98 $72.98 $72.98 $68.22 0
2019-12-19 $72.62 $72.62 $72.62 $72.62 $67.88 0
2019-12-18 $72.30 $72.30 $72.30 $72.30 $67.58 0
2019-12-17 $72.32 $72.32 $72.32 $72.32 $67.60 0
2019-12-16 $72.30 $72.30 $72.30 $72.30 $67.58 0
2019-12-13 $71.79 $71.79 $71.79 $71.79 $67.11 0
2019-12-12 $71.77 $71.77 $71.77 $71.77 $67.09 0
2019-12-11 $73.19 $73.19 $73.19 $73.19 $66.51 0
2019-12-10 $72.98 $72.98 $72.98 $72.98 $66.32 0
2019-12-09 $73.05 $73.05 $73.05 $73.05 $66.38 0
2019-12-06 $73.28 $73.28 $73.28 $73.28 $66.59 0
2019-12-05 $72.62 $72.62 $72.62 $72.62 $65.99 0
2019-12-04 $72.49 $72.49 $72.49 $72.49 $65.88 0
2019-12-03 $72.03 $72.03 $72.03 $72.03 $65.46 0
2019-12-02 $72.51 $72.51 $72.51 $72.51 $65.89 0
2019-11-29 $73.14 $73.14 $73.14 $73.14 $66.47 0
2019-11-27 $73.42 $73.42 $73.42 $73.42 $66.72 0
2019-11-26 $73.11 $73.11 $73.11 $73.11 $66.44 0
2019-11-25 $72.95 $72.95 $72.95 $72.95 $66.29 0
2019-11-22 $72.40 $72.40 $72.40 $72.40 $65.79 0
2019-11-21 $72.24 $72.24 $72.24 $72.24 $65.65 0
2019-11-20 $72.35 $72.35 $72.35 $72.35 $65.75 0
2019-11-19 $72.61 $72.61 $72.61 $72.61 $65.98 0
2019-11-18 $72.65 $72.65 $72.65 $72.65 $66.02 0
2019-11-15 $72.62 $72.62 $72.62 $72.62 $65.99 0
2019-11-14 $72.06 $72.06 $72.06 $72.06 $65.49 0
2019-11-13 $71.98 $71.98 $71.98 $71.98 $65.41 0
2019-11-12 $71.93 $71.93 $71.93 $71.93 $65.37 0
2019-11-11 $71.81 $71.81 $71.81 $71.81 $65.26 0
2019-11-08 $71.95 $71.95 $71.95 $71.95 $65.39 0
2019-11-07 $71.76 $71.76 $71.76 $71.76 $65.21 0
2019-11-06 $71.53 $71.53 $71.53 $71.53 $65.00 0
2019-11-05 $71.48 $71.48 $71.48 $71.48 $64.96 0
2019-11-04 $71.56 $71.56 $71.56 $71.56 $65.03 0
2019-11-01 $71.30 $71.30 $71.30 $71.30 $64.79 0
2019-10-31 $70.61 $70.61 $70.61 $70.61 $64.17 0
2019-10-30 $70.82 $70.82 $70.82 $70.82 $64.36 0
2019-10-29 $70.59 $70.59 $70.59 $70.59 $64.15 0
2019-10-28 $70.65 $70.65 $70.65 $70.65 $64.20 0
2019-10-25 $70.26 $70.26 $70.26 $70.26 $63.85 0
2019-10-24 $69.97 $69.97 $69.97 $69.97 $63.59 0
2019-10-23 $69.84 $69.84 $69.84 $69.84 $63.47 0
2019-10-22 $69.64 $69.64 $69.64 $69.64 $63.29 0
2019-10-21 $69.89 $69.89 $69.89 $69.89 $63.51 0
2019-10-18 $69.42 $69.42 $69.42 $69.42 $63.09 0
2019-10-17 $69.69 $69.69 $69.69 $69.69 $63.33 0
2019-10-16 $69.49 $69.49 $69.49 $69.49 $63.15 0
2019-10-15 $69.63 $69.63 $69.63 $69.63 $63.28 0
2019-10-14 $68.94 $68.94 $68.94 $68.94 $62.65 0
2019-10-11 $69.04 $69.04 $69.04 $69.04 $62.74 0
2019-10-10 $68.29 $68.29 $68.29 $68.29 $62.06 0
2019-10-09 $67.85 $67.85 $67.85 $67.85 $61.66 0
2019-10-08 $67.22 $67.22 $67.22 $67.22 $61.09 0
2019-10-07 $68.28 $68.28 $68.28 $68.28 $62.05 0
2019-10-04 $68.82 $68.82 $68.82 $68.82 $62.34 0
2019-10-03 $67.86 $67.86 $67.86 $67.86 $61.47 0
2019-10-02 $67.30 $67.30 $67.30 $67.30 $60.96 0
2019-10-01 $68.53 $68.53 $68.53 $68.53 $62.07 0
2019-09-30 $69.39 $69.39 $69.39 $69.39 $62.85 0
2019-09-27 $69.04 $69.04 $69.04 $69.04 $62.54 0
2019-09-26 $69.40 $69.40 $69.40 $69.40 $62.86 0
2019-09-25 $69.57 $69.57 $69.57 $69.57 $63.02 0
2019-09-24 $69.14 $69.14 $69.14 $69.14 $62.63 0
2019-09-23 $69.73 $69.73 $69.73 $69.73 $63.16 0
2019-09-20 $69.73 $69.73 $69.73 $69.73 $63.16 0
2019-09-19 $70.08 $70.08 $70.08 $70.08 $63.48 0
2019-09-18 $70.07 $70.07 $70.07 $70.07 $63.47 0
2019-09-17 $70.05 $70.05 $70.05 $70.05 $63.45 0
2019-09-16 $69.87 $69.87 $69.87 $69.87 $63.29 0
2019-09-13 $70.09 $70.09 $70.09 $70.09 $63.49 0
2019-09-12 $70.12 $70.12 $70.12 $70.12 $63.51 0
2019-09-11 $69.91 $69.91 $69.91 $69.91 $63.32 0
2019-09-10 $69.41 $69.41 $69.41 $69.41 $62.87 0
2019-09-09 $69.39 $69.39 $69.39 $69.39 $62.85 0
2019-09-06 $69.39 $69.39 $69.39 $69.39 $62.85 0
2019-09-05 $69.32 $69.32 $69.32 $69.32 $62.79 0
2019-09-04 $68.42 $68.42 $68.42 $68.42 $61.98 0
2019-09-03 $67.68 $67.68 $67.68 $67.68 $61.30 0
2019-08-30 $68.15 $68.15 $68.15 $68.15 $61.73 0
2019-08-29 $68.09 $68.09 $68.09 $68.09 $61.68 0
2019-08-28 $67.23 $67.23 $67.23 $67.23 $60.90 0
2019-08-27 $66.79 $66.79 $66.79 $66.79 $60.50 0
2019-08-26 $67.01 $67.01 $67.01 $67.01 $60.70 0
2019-08-23 $66.28 $66.28 $66.28 $66.28 $60.04 0
2019-08-22 $68.04 $68.04 $68.04 $68.04 $61.63 0
2019-08-21 $68.08 $68.08 $68.08 $68.08 $61.67 0
2019-08-20 $67.52 $67.52 $67.52 $67.52 $61.16 0
2019-08-19 $68.05 $68.05 $68.05 $68.05 $61.64 0
2019-08-16 $67.24 $67.24 $67.24 $67.24 $60.91 0
2019-08-15 $66.27 $66.27 $66.27 $66.27 $60.03 0
2019-08-14 $66.10 $66.10 $66.10 $66.10 $59.87 0
2019-08-13 $68.07 $68.07 $68.07 $68.07 $61.66 0
2019-08-12 $67.08 $67.08 $67.08 $67.08 $60.76 0
2019-08-09 $67.88 $67.88 $67.88 $67.88 $61.49 0
2019-08-08 $68.33 $68.33 $68.33 $68.33 $61.89 0
2019-08-07 $67.05 $67.05 $67.05 $67.05 $60.73 0
2019-08-06 $67.00 $67.00 $67.00 $67.00 $60.69 0
2019-08-05 $66.13 $66.13 $66.13 $66.13 $59.90 0
2019-08-02 $68.16 $68.16 $68.16 $68.16 $61.74 0
2019-08-01 $68.66 $68.66 $68.66 $68.66 $62.19 0
2019-07-31 $69.28 $69.28 $69.28 $69.28 $62.75 0
2019-07-30 $70.04 $70.04 $70.04 $70.04 $63.44 0
2019-07-29 $70.22 $70.22 $70.22 $70.22 $63.61 0
2019-07-26 $70.33 $70.33 $70.33 $70.33 $63.71 0
2019-07-25 $69.82 $69.82 $69.82 $69.82 $63.24 0
2019-07-24 $70.18 $70.18 $70.18 $70.18 $63.57 0
2019-07-23 $69.86 $69.86 $69.86 $69.86 $63.28 0
2019-07-22 $69.38 $69.38 $69.38 $69.38 $62.84 0
2019-07-19 $69.19 $69.19 $69.19 $69.19 $62.67 0
2019-07-18 $69.61 $69.61 $69.61 $69.61 $63.05 0
2019-07-17 $69.36 $69.36 $69.36 $69.36 $62.83 0
2019-07-16 $69.82 $69.82 $69.82 $69.82 $63.24 0
2019-07-15 $70.05 $70.05 $70.05 $70.05 $63.45 0
2019-07-12 $70.04 $70.04 $70.04 $70.04 $63.44 0
2019-07-11 $69.72 $69.72 $69.72 $69.72 $63.15 0
2019-07-10 $69.56 $69.56 $69.56 $69.56 $63.01 0
2019-07-09 $69.25 $69.25 $69.25 $69.25 $62.73 0
2019-07-08 $69.14 $69.14 $69.14 $69.14 $62.63 0
2019-07-05 $69.72 $69.72 $69.72 $69.72 $62.94 0
2019-07-03 $69.84 $69.84 $69.84 $69.84 $63.05 0
2019-07-02 $69.29 $69.29 $69.29 $69.29 $62.55 0
2019-07-01 $69.09 $69.09 $69.09 $69.09 $62.37 0
2019-06-28 $68.56 $68.56 $68.56 $68.56 $61.89 0
2019-06-27 $68.17 $68.17 $68.17 $68.17 $61.54 0
2019-06-26 $67.90 $67.90 $67.90 $67.90 $61.30 0
2019-06-25 $67.98 $67.98 $67.98 $67.98 $61.37 0
2019-06-24 $68.64 $68.64 $68.64 $68.64 $61.96 0
2019-06-21 $68.76 $68.76 $68.76 $68.76 $62.07 0
2019-06-20 $68.84 $68.84 $68.84 $68.84 $62.14 0
2019-06-19 $68.19 $68.19 $68.19 $68.19 $61.56 0
2019-06-18 $67.99 $67.99 $67.99 $67.99 $61.38 0
2019-06-17 $67.33 $67.33 $67.33 $67.33 $60.78 0
2019-06-14 $67.27 $67.27 $67.27 $67.27 $60.73 0
2019-06-13 $67.38 $67.38 $67.38 $67.38 $60.83 0
2019-06-12 $67.08 $67.08 $67.08 $67.08 $60.56 0
2019-06-11 $67.22 $67.22 $67.22 $67.22 $60.68 0
2019-06-10 $67.24 $67.24 $67.24 $67.24 $60.70 0
2019-06-07 $66.93 $66.93 $66.93 $66.93 $60.42 0
2019-06-06 $66.23 $66.23 $66.23 $66.23 $59.79 0
2019-06-05 $65.81 $65.81 $65.81 $65.81 $59.41 0
2019-06-04 $65.27 $65.27 $65.27 $65.27 $58.92 0
2019-06-03 $63.90 $63.90 $63.90 $63.90 $57.68 0
2019-05-31 $64.07 $64.07 $64.07 $64.07 $57.84 0
2019-05-30 $64.92 $64.92 $64.92 $64.92 $58.61 0
2019-05-29 $64.78 $64.78 $64.78 $64.78 $58.48 0
2019-05-28 $65.23 $65.23 $65.23 $65.23 $58.89 0
2019-05-24 $65.78 $65.78 $65.78 $65.78 $59.38 0
2019-05-23 $65.68 $65.68 $65.68 $65.68 $59.29 0
2019-05-22 $66.47 $66.47 $66.47 $66.47 $60.00 0
2019-05-21 $66.66 $66.66 $66.66 $66.66 $60.18 0
2019-05-20 $66.10 $66.10 $66.10 $66.10 $59.67 0
2019-05-17 $66.55 $66.55 $66.55 $66.55 $60.08 0
2019-05-16 $66.94 $66.94 $66.94 $66.94 $60.43 0
2019-05-15 $66.33 $66.33 $66.33 $66.33 $59.88 0
2019-05-14 $65.93 $65.93 $65.93 $65.93 $59.52 0
2019-05-13 $65.40 $65.40 $65.40 $65.40 $59.04 0
2019-05-10 $67.02 $67.02 $67.02 $67.02 $60.50 0
2019-05-09 $66.75 $66.75 $66.75 $66.75 $60.26 0
2019-05-08 $66.93 $66.93 $66.93 $66.93 $60.42 0
2019-05-07 $67.04 $67.04 $67.04 $67.04 $60.52 0
2019-05-06 $68.16 $68.16 $68.16 $68.16 $61.53 0
2019-05-03 $68.47 $68.47 $68.47 $68.47 $61.81 0
2019-05-02 $67.81 $67.81 $67.81 $67.81 $61.21 0
2019-05-01 $67.95 $67.95 $67.95 $67.95 $61.34 0
2019-04-30 $68.46 $68.46 $68.46 $68.46 $61.80 0
2019-04-29 $68.40 $68.40 $68.40 $68.40 $61.75 0
2019-04-26 $68.33 $68.33 $68.33 $68.33 $61.68 0
2019-04-25 $68.00 $68.00 $68.00 $68.00 $61.39 0
2019-04-24 $68.03 $68.03 $68.03 $68.03 $61.41 0
2019-04-23 $68.18 $68.18 $68.18 $68.18 $61.55 0
2019-04-22 $67.58 $67.58 $67.58 $67.58 $61.01 0
2019-04-18 $67.52 $67.52 $67.52 $67.52 $60.95 0
2019-04-17 $67.56 $67.56 $67.56 $67.56 $60.99 0
2019-04-16 $67.56 $67.56 $67.56 $67.56 $60.99 0
2019-04-15 $67.52 $67.52 $67.52 $67.52 $60.95 0
2019-04-12 $67.57 $67.57 $67.57 $67.57 $61.00 0
2019-04-11 $67.12 $67.12 $67.12 $67.12 $60.59 0
2019-04-10 $67.12 $67.12 $67.12 $67.12 $60.59 0
2019-04-09 $66.88 $66.88 $66.88 $66.88 $60.37 0
2019-04-08 $67.27 $67.27 $67.27 $67.27 $60.73 0
2019-04-05 $67.43 $67.43 $67.43 $67.43 $60.67 0
2019-04-04 $67.12 $67.12 $67.12 $67.12 $60.39 0
2019-04-03 $66.96 $66.96 $66.96 $66.96 $60.24 0
2019-04-02 $66.82 $66.82 $66.82 $66.82 $60.12 0
2019-04-01 $66.82 $66.82 $66.82 $66.82 $60.12 0
2019-03-29 $66.06 $66.06 $66.06 $66.06 $59.43 0
2019-03-28 $65.61 $65.61 $65.61 $65.61 $59.03 0
2019-03-27 $65.37 $65.37 $65.37 $65.37 $58.81 0
2019-03-26 $65.67 $65.67 $65.67 $65.67 $59.08 0
2019-03-25 $65.21 $65.21 $65.21 $65.21 $58.67 0
2019-03-22 $65.26 $65.26 $65.26 $65.26 $58.72 0
2019-03-21 $66.52 $66.52 $66.52 $66.52 $59.85 0
2019-03-20 $65.80 $65.80 $65.80 $65.80 $59.20 0
2019-03-19 $65.99 $65.99 $65.99 $65.99 $59.37 0
2019-03-18 $66.00 $66.00 $66.00 $66.00 $59.38 0
2019-03-15 $65.76 $65.76 $65.76 $65.76 $59.17 0
2019-03-14 $65.43 $65.43 $65.43 $65.43 $58.87 0
2019-03-13 $65.46 $65.46 $65.46 $65.46 $58.90 0
2019-03-12 $65.01 $65.01 $65.01 $65.01 $58.49 0
2019-03-11 $64.81 $64.81 $64.81 $64.81 $58.31 0
2019-03-08 $63.88 $63.88 $63.88 $63.88 $57.47 0
2019-03-07 $64.01 $64.01 $64.01 $64.01 $57.59 0
2019-03-06 $64.52 $64.52 $64.52 $64.52 $58.05 0
2019-03-05 $64.95 $64.95 $64.95 $64.95 $58.44 0
2019-03-04 $65.02 $65.02 $65.02 $65.02 $58.50 0
2019-03-01 $65.27 $65.27 $65.27 $65.27 $58.72 0
2019-02-28 $64.82 $64.82 $64.82 $64.82 $58.32 0
2019-02-27 $64.99 $64.99 $64.99 $64.99 $58.47 0
2019-02-26 $65.01 $65.01 $65.01 $65.01 $58.49 0
2019-02-25 $65.07 $65.07 $65.07 $65.07 $58.54 0
2019-02-22 $64.98 $64.98 $64.98 $64.98 $58.46 0
2019-02-21 $64.57 $64.57 $64.57 $64.57 $58.09 0
2019-02-20 $64.79 $64.79 $64.79 $64.79 $58.29 0
2019-02-19 $64.66 $64.66 $64.66 $64.66 $58.18 0
2019-02-15 $64.56 $64.56 $64.56 $64.56 $58.09 0
2019-02-14 $63.86 $63.86 $63.86 $63.86 $57.46 0
2019-02-13 $64.01 $64.01 $64.01 $64.01 $57.59 0
2019-02-12 $63.81 $63.81 $63.81 $63.81 $57.41 0
2019-02-11 $63.00 $63.00 $63.00 $63.00 $56.68 0
2019-02-08 $62.95 $62.95 $62.95 $62.95 $56.64 0
2019-02-07 $62.89 $62.89 $62.89 $62.89 $56.58 0
2019-02-06 $63.48 $63.48 $63.48 $63.48 $57.11 0
2019-02-05 $63.61 $63.61 $63.61 $63.61 $57.23 0
2019-02-04 $63.32 $63.32 $63.32 $63.32 $56.97 0
2019-02-01 $62.89 $62.89 $62.89 $62.89 $56.58 0
2019-01-31 $62.83 $62.83 $62.83 $62.83 $56.53 0
2019-01-30 $62.28 $62.28 $62.28 $62.28 $56.03 0
2019-01-29 $61.32 $61.32 $61.32 $61.32 $55.17 0
2019-01-28 $61.41 $61.41 $61.41 $61.41 $55.25 0
2019-01-25 $61.90 $61.90 $61.90 $61.90 $55.69 0
2019-01-24 $61.38 $61.38 $61.38 $61.38 $55.22 0
2019-01-23 $61.29 $61.29 $61.29 $61.29 $55.14 0
2019-01-22 $61.16 $61.16 $61.16 $61.16 $55.03 0
2019-01-18 $62.04 $62.04 $62.04 $62.04 $55.82 0
2019-01-17 $61.23 $61.23 $61.23 $61.23 $55.09 0
2019-01-16 $60.76 $60.76 $60.76 $60.76 $54.67 0
2019-01-15 $60.63 $60.63 $60.63 $60.63 $54.55 0
2019-01-14 $59.99 $59.99 $59.99 $59.99 $53.97 0
2019-01-11 $60.30 $60.30 $60.30 $60.30 $54.25 0
2019-01-10 $60.31 $60.31 $60.31 $60.31 $54.26 0
2019-01-09 $60.04 $60.04 $60.04 $60.04 $54.02 0
2019-01-08 $59.77 $59.77 $59.77 $59.77 $53.78 0
2019-01-07 $59.20 $59.20 $59.20 $59.20 $53.26 0
2019-01-04 $58.79 $58.79 $58.79 $58.79 $52.89 0
2019-01-03 $56.84 $56.84 $56.84 $56.84 $51.14 0
2019-01-02 $58.27 $58.27 $58.27 $58.27 $52.43 0
2018-12-31 $58.20 $58.20 $58.20 $58.20 $52.36 0
2018-12-28 $57.70 $57.70 $57.70 $57.70 $51.91 0
2018-12-27 $57.76 $57.76 $57.76 $57.76 $51.97 0
2018-12-26 $57.57 $57.57 $57.57 $57.57 $51.53 0
2018-12-24 $54.84 $54.84 $54.84 $54.84 $49.08 0
2018-12-21 $56.37 $56.37 $56.37 $56.37 $50.45 0
2018-12-20 $57.57 $57.57 $57.57 $57.57 $51.53 0
2018-12-19 $58.48 $58.48 $58.48 $58.48 $52.34 0
2018-12-18 $59.39 $59.39 $59.39 $59.39 $53.16 0
2018-12-17 $59.39 $59.39 $59.39 $59.39 $53.16 0
2018-12-14 $60.65 $60.65 $60.65 $60.65 $54.28 0
2018-12-13 $61.82 $61.82 $61.82 $61.82 $55.33 0
2018-12-12 $63.07 $63.07 $63.07 $63.07 $55.34 0
2018-12-11 $62.73 $62.73 $62.73 $62.73 $55.04 0
2018-12-10 $62.75 $62.75 $62.75 $62.75 $55.05 0
2018-12-07 $62.64 $62.64 $62.64 $62.64 $54.96 0
2018-12-06 $64.11 $64.11 $64.11 $64.11 $56.25 0
2018-12-04 $64.21 $64.21 $64.21 $64.21 $56.34 0
2018-12-03 $66.36 $66.36 $66.36 $66.36 $58.22 0
2018-11-30 $65.64 $65.64 $65.64 $65.64 $57.59 0
2018-11-29 $65.10 $65.10 $65.10 $65.10 $57.12 0
2018-11-28 $65.23 $65.23 $65.23 $65.23 $57.23 0
2018-11-27 $63.76 $63.76 $63.76 $63.76 $55.94 0
2018-11-26 $63.55 $63.55 $63.55 $63.55 $55.76 0
2018-11-23 $62.57 $62.57 $62.57 $62.57 $54.90 0
2018-11-21 $62.99 $62.99 $62.99 $62.99 $55.27 0
2018-11-20 $62.79 $62.79 $62.79 $62.79 $55.09 0
2018-11-19 $63.95 $63.95 $63.95 $63.95 $56.11 0
2018-11-16 $65.04 $65.04 $65.04 $65.04 $57.06 0
2018-11-15 $64.89 $64.89 $64.89 $64.89 $56.93 0
2018-11-14 $64.19 $64.19 $64.19 $64.19 $56.32 0
2018-11-13 $64.67 $64.67 $64.67 $64.67 $56.74 0
2018-11-12 $64.76 $64.76 $64.76 $64.76 $56.82 0
2018-11-09 $66.06 $66.06 $66.06 $66.06 $57.96 0
2018-11-08 $66.67 $66.67 $66.67 $66.67 $58.49 0
2018-11-07 $66.79 $66.79 $66.79 $66.79 $58.60 0
2018-11-06 $65.41 $65.41 $65.41 $65.41 $57.39 0
2018-11-05 $65.00 $65.00 $65.00 $65.00 $57.03 0
2018-11-02 $64.63 $64.63 $64.63 $64.63 $56.70 0
2018-11-01 $65.04 $65.04 $65.04 $65.04 $57.06 0
2018-10-31 $64.36 $64.36 $64.36 $64.36 $56.47 0
2018-10-30 $63.67 $63.67 $63.67 $63.67 $55.86 0
2018-10-29 $62.68 $62.68 $62.68 $62.68 $54.99 0
2018-10-26 $63.09 $63.09 $63.09 $63.09 $55.35 0
2018-10-25 $64.19 $64.19 $64.19 $64.19 $56.32 0
2018-10-24 $63.03 $63.03 $63.03 $63.03 $55.30 0
2018-10-23 $65.04 $65.04 $65.04 $65.04 $57.06 0
2018-10-22 $65.39 $65.39 $65.39 $65.39 $57.37 0
2018-10-19 $65.67 $65.67 $65.67 $65.67 $57.62 0
2018-10-18 $65.70 $65.70 $65.70 $65.70 $57.64 0
2018-10-17 $66.66 $66.66 $66.66 $66.66 $58.49 0
2018-10-16 $66.67 $66.67 $66.67 $66.67 $58.49 0
2018-10-15 $65.26 $65.26 $65.26 $65.26 $57.26 0
2018-10-12 $65.65 $65.65 $65.65 $65.65 $57.60 0
2018-10-11 $64.74 $64.74 $64.74 $64.74 $56.80 0
2018-10-10 $66.09 $66.09 $66.09 $66.09 $57.99 0
2018-10-09 $68.34 $68.34 $68.34 $68.34 $59.96 0
2018-10-08 $68.42 $68.42 $68.42 $68.42 $60.03 0
2018-10-05 $68.45 $68.45 $68.45 $68.45 $60.06 0
2018-10-04 $68.83 $68.83 $68.83 $68.83 $60.39 0
2018-10-03 $69.39 $69.39 $69.39 $69.39 $60.88 0
2018-10-02 $69.54 $69.54 $69.54 $69.54 $60.84 0
2018-10-01 $69.56 $69.56 $69.56 $69.56 $60.86 0
2018-09-28 $69.31 $69.31 $69.31 $69.31 $60.64 0
2018-09-27 $69.31 $69.31 $69.31 $69.31 $60.64 0
2018-09-26 $69.11 $69.11 $69.11 $69.11 $60.46 0
2018-09-25 $69.34 $69.34 $69.34 $69.34 $60.66 0
2018-09-24 $69.43 $69.43 $69.43 $69.43 $60.74 0
2018-09-21 $69.67 $69.67 $69.67 $69.67 $60.95 0
2018-09-20 $69.70 $69.70 $69.70 $69.70 $60.98 0
2018-09-19 $69.16 $69.16 $69.16 $69.16 $60.51 0
2018-09-18 $69.07 $69.07 $69.07 $69.07 $60.43 0
2018-09-17 $68.70 $68.70 $68.70 $68.70 $60.10 0
2018-09-14 $69.08 $69.08 $69.08 $69.08 $60.44 0
2018-09-13 $69.06 $69.06 $69.06 $69.06 $60.42 0
2018-09-12 $68.68 $68.68 $68.68 $68.68 $60.09 0
2018-09-11 $68.65 $68.65 $68.65 $68.65 $60.06 0
2018-09-10 $68.39 $68.39 $68.39 $68.39 $59.83 0
2018-09-07 $68.27 $68.27 $68.27 $68.27 $59.73 0
2018-09-06 $68.41 $68.41 $68.41 $68.41 $59.85 0
2018-09-05 $68.65 $68.65 $68.65 $68.65 $60.06 0
2018-09-04 $68.84 $68.84 $68.84 $68.84 $60.23 0
2018-08-31 $68.94 $68.94 $68.94 $68.94 $60.31 0
2018-08-30 $68.94 $68.94 $68.94 $68.94 $60.31 0
2018-08-29 $69.24 $69.24 $69.24 $69.24 $60.58 0
2018-08-28 $68.84 $68.84 $68.84 $68.84 $60.23 0
2018-08-27 $68.82 $68.82 $68.82 $68.82 $60.21 0
2018-08-24 $68.29 $68.29 $68.29 $68.29 $59.74 0
2018-08-23 $67.87 $67.87 $67.87 $67.87 $59.38 0
2018-08-22 $67.98 $67.98 $67.98 $67.98 $59.47 0
2018-08-21 $68.01 $68.01 $68.01 $68.01 $59.50 0
2018-08-20 $67.87 $67.87 $67.87 $67.87 $59.38 0
2018-08-17 $67.70 $67.70 $67.70 $67.70 $59.23 0
2018-08-16 $67.48 $67.48 $67.48 $67.48 $59.04 0
2018-08-15 $66.93 $66.93 $66.93 $66.93 $58.55 0
2018-08-14 $67.43 $67.43 $67.43 $67.43 $58.99 0
2018-08-13 $67.00 $67.00 $67.00 $67.00 $58.62 0
2018-08-10 $67.27 $67.27 $67.27 $67.27 $58.85 0
2018-08-09 $67.73 $67.73 $67.73 $67.73 $59.25 0
2018-08-08 $67.81 $67.81 $67.81 $67.81 $59.32 0
2018-08-07 $67.83 $67.83 $67.83 $67.83 $59.34 0
2018-08-06 $67.64 $67.64 $67.64 $67.64 $59.18 0
2018-08-03 $67.40 $67.40 $67.40 $67.40 $58.97 0
2018-08-02 $67.08 $67.08 $67.08 $67.08 $58.69 0
2018-08-01 $66.74 $66.74 $66.74 $66.74 $58.39 0
2018-07-31 $66.81 $66.81 $66.81 $66.81 $58.45 0
2018-07-30 $66.49 $66.49 $66.49 $66.49 $58.17 0
2018-07-27 $66.87 $66.87 $66.87 $66.87 $58.50 0
2018-07-26 $67.31 $67.31 $67.31 $67.31 $58.89 0
2018-07-25 $67.51 $67.51 $67.51 $67.51 $59.06 0
2018-07-24 $66.91 $66.91 $66.91 $66.91 $58.54 0
2018-07-23 $66.59 $66.59 $66.59 $66.59 $58.26 0
2018-07-20 $66.47 $66.47 $66.47 $66.47 $58.15 0
2018-07-19 $66.54 $66.54 $66.54 $66.54 $58.21 0
2018-07-18 $66.79 $66.79 $66.79 $66.79 $58.43 0
2018-07-17 $66.65 $66.65 $66.65 $66.65 $58.31 0
2018-07-16 $66.39 $66.39 $66.39 $66.39 $58.08 0
2018-07-13 $66.46 $66.46 $66.46 $66.46 $58.14 0
2018-07-12 $66.38 $66.38 $66.38 $66.38 $58.07 0
2018-07-11 $65.81 $65.81 $65.81 $65.81 $57.57 0
2018-07-10 $66.28 $66.28 $66.28 $66.28 $57.99 0
2018-07-09 $66.05 $66.05 $66.05 $66.05 $57.78 0
2018-07-06 $65.46 $65.46 $65.46 $65.46 $57.27 0
2018-07-05 $65.22 $65.22 $65.22 $65.22 $56.78 0
2018-07-03 $64.65 $64.65 $64.65 $64.65 $56.28 0
2018-07-02 $64.97 $64.97 $64.97 $64.97 $56.56 0
2018-06-29 $64.78 $64.78 $64.78 $64.78 $56.39 0
2018-06-28 $64.73 $64.73 $64.73 $64.73 $56.35 0
2018-06-27 $64.34 $64.34 $64.34 $64.34 $56.01 0
2018-06-26 $64.88 $64.88 $64.88 $64.88 $56.48 0
2018-06-25 $64.73 $64.73 $64.73 $64.73 $56.35 0
2018-06-22 $65.64 $65.64 $65.64 $65.64 $57.14 0
2018-06-21 $65.52 $65.52 $65.52 $65.52 $57.04 0
2018-06-20 $65.93 $65.93 $65.93 $65.93 $57.39 0
2018-06-19 $65.82 $65.82 $65.82 $65.82 $57.30 0
2018-06-18 $66.08 $66.08 $66.08 $66.08 $57.52 0
2018-06-15 $66.23 $66.23 $66.23 $66.23 $57.66 0
2018-06-14 $66.29 $66.29 $66.29 $66.29 $57.71 0
2018-06-13 $66.11 $66.11 $66.11 $66.11 $57.55 0
2018-06-12 $66.37 $66.37 $66.37 $66.37 $57.78 0
2018-06-11 $66.25 $66.25 $66.25 $66.25 $57.67 0
2018-06-08 $66.19 $66.19 $66.19 $66.19 $57.62 0
2018-06-07 $65.98 $65.98 $65.98 $65.98 $57.44 0
2018-06-06 $66.01 $66.01 $66.01 $66.01 $57.46 0
2018-06-05 $65.46 $65.46 $65.46 $65.46 $56.99 0
2018-06-04 $65.40 $65.40 $65.40 $65.40 $56.93 0
2018-06-01 $65.11 $65.11 $65.11 $65.11 $56.68 0
2018-05-31 $64.41 $64.41 $64.41 $64.41 $56.07 0
2018-05-30 $64.85 $64.85 $64.85 $64.85 $56.45 0
2018-05-29 $64.02 $64.02 $64.02 $64.02 $55.73 0
2018-05-25 $64.77 $64.77 $64.77 $64.77 $56.38 0
2018-05-24 $64.92 $64.92 $64.92 $64.92 $56.52 0
2018-05-23 $65.05 $65.05 $65.05 $65.05 $56.63 0
2018-05-22 $64.84 $64.84 $64.84 $64.84 $56.45 0
2018-05-21 $65.04 $65.04 $65.04 $65.04 $56.62 0
2018-05-18 $64.56 $64.56 $64.56 $64.56 $56.20 0
2018-05-17 $64.73 $64.73 $64.73 $64.73 $56.35 0
2018-05-16 $64.77 $64.77 $64.77 $64.77 $56.38 0
2018-05-15 $64.49 $64.49 $64.49 $64.49 $56.14 0
2018-05-14 $64.93 $64.93 $64.93 $64.93 $56.52 0
2018-05-11 $64.88 $64.88 $64.88 $64.88 $56.48 0
2018-05-10 $64.74 $64.74 $64.74 $64.74 $56.36 0
2018-05-09 $64.13 $64.13 $64.13 $64.13 $55.83 0
2018-05-08 $63.51 $63.51 $63.51 $63.51 $55.29 0
2018-05-07 $63.52 $63.52 $63.52 $63.52 $55.30 0
2018-05-04 $63.31 $63.31 $63.31 $63.31 $55.11 0
2018-05-03 $62.50 $62.50 $62.50 $62.50 $54.41 0
2018-05-02 $62.63 $62.63 $62.63 $62.63 $54.52 0
2018-05-01 $63.09 $63.09 $63.09 $63.09 $54.92 0
2018-04-30 $62.93 $62.93 $62.93 $62.93 $54.78 0
2018-04-27 $63.45 $63.45 $63.45 $63.45 $55.24 0
2018-04-26 $63.38 $63.38 $63.38 $63.38 $55.17 0
2018-04-25 $62.72 $62.72 $62.72 $62.72 $54.60 0
2018-04-24 $62.61 $62.61 $62.61 $62.61 $54.50 0
2018-04-23 $63.46 $63.46 $63.46 $63.46 $55.24 0
2018-04-20 $63.46 $63.46 $63.46 $63.46 $55.24 0
2018-04-19 $64.00 $64.00 $64.00 $64.00 $55.71 0
2018-04-18 $64.36 $64.36 $64.36 $64.36 $56.03 0
2018-04-17 $64.30 $64.30 $64.30 $64.30 $55.98 0
2018-04-16 $63.64 $63.64 $63.64 $63.64 $55.40 0
2018-04-13 $63.13 $63.13 $63.13 $63.13 $54.96 0
2018-04-12 $63.31 $63.31 $63.31 $63.31 $55.11 0
2018-04-11 $62.79 $62.79 $62.79 $62.79 $54.66 0
2018-04-10 $63.13 $63.13 $63.13 $63.13 $54.96 0
2018-04-09 $62.10 $62.10 $62.10 $62.10 $54.06 0
2018-04-06 $61.87 $61.87 $61.87 $61.87 $53.86 0
2018-04-05 $63.26 $63.26 $63.26 $63.26 $55.07 0
2018-04-04 $63.02 $63.02 $63.02 $63.02 $54.69 0
2018-04-03 $62.30 $62.30 $62.30 $62.30 $54.06 0
2018-04-02 $61.52 $61.52 $61.52 $61.52 $53.39 0
2018-03-29 $62.93 $62.93 $62.93 $62.93 $54.61 0
2018-03-28 $62.08 $62.08 $62.08 $62.08 $53.87 0
2018-03-27 $62.25 $62.25 $62.25 $62.25 $54.02 0
2018-03-26 $63.34 $63.34 $63.34 $63.34 $54.97 0
2018-03-23 $61.68 $61.68 $61.68 $61.68 $53.53 0
2018-03-22 $62.99 $62.99 $62.99 $62.99 $54.66 0
2018-03-21 $64.62 $64.62 $64.62 $64.62 $56.08 0
2018-03-20 $64.73 $64.73 $64.73 $64.73 $56.17 0
2018-03-19 $64.64 $64.64 $64.64 $64.64 $56.09 0
2018-03-16 $65.57 $65.57 $65.57 $65.57 $56.90 0
2018-03-15 $65.46 $65.46 $65.46 $65.46 $56.81 0
2018-03-14 $65.51 $65.51 $65.51 $65.51 $56.85 0
2018-03-13 $65.87 $65.87 $65.87 $65.87 $57.16 0
2018-03-12 $66.29 $66.29 $66.29 $66.29 $57.53 0
2018-03-09 $66.37 $66.37 $66.37 $66.37 $57.60 0
2018-03-08 $65.24 $65.24 $65.24 $65.24 $56.62 0
2018-03-07 $64.93 $64.93 $64.93 $64.93 $56.35 0
2018-03-06 $64.96 $64.96 $64.96 $64.96 $56.37 0
2018-03-05 $64.79 $64.79 $64.79 $64.79 $56.22 0
2018-03-02 $64.08 $64.08 $64.08 $64.08 $55.61 0
2018-03-01 $63.76 $63.76 $63.76 $63.76 $55.33 0
2018-02-28 $64.61 $64.61 $64.61 $64.61 $56.07 0
2018-02-27 $65.33 $65.33 $65.33 $65.33 $56.69 0
2018-02-26 $66.16 $66.16 $66.16 $66.16 $57.41 0
2018-02-23 $65.39 $65.39 $65.39 $65.39 $56.75 0
2018-02-22 $64.36 $64.36 $64.36 $64.36 $55.85 0
2018-02-21 $64.29 $64.29 $64.29 $64.29 $55.79 0
2018-02-20 $64.64 $64.64 $64.64 $64.64 $56.09 0
2018-02-16 $65.02 $65.02 $65.02 $65.02 $56.42 0
2018-02-15 $64.99 $64.99 $64.99 $64.99 $56.40 0
2018-02-14 $64.20 $64.20 $64.20 $64.20 $55.71 0
2018-02-13 $63.34 $63.34 $63.34 $63.34 $54.97 0
2018-02-12 $63.17 $63.17 $63.17 $63.17 $54.82 0
2018-02-09 $62.30 $62.30 $62.30 $62.30 $54.06 0
2018-02-08 $61.37 $61.37 $61.37 $61.37 $53.26 0
2018-02-07 $63.75 $63.75 $63.75 $63.75 $55.32 0
2018-02-06 $64.07 $64.07 $64.07 $64.07 $55.60 0
2018-02-05 $62.95 $62.95 $62.95 $62.95 $54.63 0
2018-02-02 $65.66 $65.66 $65.66 $65.66 $56.98 0
2018-02-01 $67.09 $67.09 $67.09 $67.09 $58.22 0
2018-01-31 $67.12 $67.12 $67.12 $67.12 $58.25 0
2018-01-30 $67.08 $67.08 $67.08 $67.08 $58.21 0
2018-01-29 $67.82 $67.82 $67.82 $67.82 $58.85 0
2018-01-26 $68.28 $68.28 $68.28 $68.28 $59.25 0
2018-01-25 $67.48 $67.48 $67.48 $67.48 $58.56 0
2018-01-24 $67.44 $67.44 $67.44 $67.44 $58.52 0
2018-01-23 $67.48 $67.48 $67.48 $67.48 $58.56 0
2018-01-22 $67.33 $67.33 $67.33 $67.33 $58.43 0
2018-01-19 $66.79 $66.79 $66.79 $66.79 $57.96 0
2018-01-18 $66.50 $66.50 $66.50 $66.50 $57.71 0
2018-01-17 $66.61 $66.61 $66.61 $66.61 $57.80 0
2018-01-16 $65.99 $65.99 $65.99 $65.99 $57.27 0
2018-01-12 $66.22 $66.22 $66.22 $66.22 $57.47 0
2018-01-11 $65.78 $65.78 $65.78 $65.78 $57.08 0
2018-01-10 $65.32 $65.32 $65.32 $65.32 $56.68 0
2018-01-09 $65.39 $65.39 $65.39 $65.39 $56.75 0
2018-01-08 $65.29 $65.29 $65.29 $65.29 $56.66 0
2018-01-05 $65.18 $65.18 $65.18 $65.18 $56.56 0
2018-01-04 $64.73 $64.73 $64.73 $64.73 $56.17 0
2018-01-03 $64.45 $64.45 $64.45 $64.45 $55.93 0
2018-01-02 $64.04 $64.04 $64.04 $64.04 $55.57 0
2017-12-29 $63.52 $63.52 $63.52 $63.52 $55.12 0
2017-12-28 $63.85 $63.85 $63.85 $63.85 $55.41 0
2017-12-27 $63.72 $63.72 $63.72 $63.72 $55.30 0
2017-12-26 $63.89 $63.89 $63.89 $63.89 $55.25 0
2017-12-22 $63.96 $63.96 $63.96 $63.96 $55.31 0
2017-12-21 $63.99 $63.99 $63.99 $63.99 $55.34 0
2017-12-20 $63.86 $63.86 $63.86 $63.86 $55.23 0
2017-12-19 $63.91 $63.91 $63.91 $63.91 $55.27 0
2017-12-18 $64.11 $64.11 $64.11 $64.11 $55.44 0
2017-12-15 $63.77 $63.77 $63.77 $63.77 $55.15 0
2017-12-14 $63.20 $63.20 $63.20 $63.20 $54.66 0
2017-12-13 $63.45 $63.45 $63.45 $63.45 $54.87 0
2017-12-12 $64.02 $64.02 $64.02 $64.02 $54.89 0
2017-12-11 $63.92 $63.92 $63.92 $63.92 $54.81 0
2017-12-08 $63.72 $63.72 $63.72 $63.72 $54.64 0
2017-12-07 $63.37 $63.37 $63.37 $63.37 $54.34 0
2017-12-06 $63.17 $63.17 $63.17 $63.17 $54.17 0
2017-12-05 $63.18 $63.18 $63.18 $63.18 $54.17 0
2017-12-04 $63.41 $63.41 $63.41 $63.41 $54.37 0
2017-12-01 $63.48 $63.48 $63.48 $63.48 $54.43 0
2017-11-30 $63.61 $63.61 $63.61 $63.61 $54.54 0
2017-11-29 $63.07 $63.07 $63.07 $63.07 $54.08 0
2017-11-28 $63.09 $63.09 $63.09 $63.09 $54.10 0
2017-11-27 $62.47 $62.47 $62.47 $62.47 $53.57 0
2017-11-24 $62.49 $62.49 $62.49 $62.49 $53.58 0
2017-11-22 $62.36 $62.36 $62.36 $62.36 $53.47 0
2017-11-21 $62.40 $62.40 $62.40 $62.40 $53.51 0
2017-11-20 $62.00 $62.00 $62.00 $62.00 $53.16 0
2017-11-17 $61.92 $61.92 $61.92 $61.92 $53.09 0
2017-11-16 $62.08 $62.08 $62.08 $62.08 $53.23 0
2017-11-15 $61.56 $61.56 $61.56 $61.56 $52.79 0
2017-11-14 $61.89 $61.89 $61.89 $61.89 $53.07 0
2017-11-13 $62.02 $62.02 $62.02 $62.02 $53.18 0
2017-11-10 $61.96 $61.96 $61.96 $61.96 $53.13 0
2017-11-09 $62.00 $62.00 $62.00 $62.00 $53.16 0
2017-11-08 $62.21 $62.21 $62.21 $62.21 $53.34 0
2017-11-07 $62.12 $62.12 $62.12 $62.12 $53.27 0
2017-11-06 $62.14 $62.14 $62.14 $62.14 $53.28 0
2017-11-03 $62.06 $62.06 $62.06 $62.06 $53.21 0
2017-11-02 $61.86 $61.86 $61.86 $61.86 $53.04 0
2017-11-01 $61.84 $61.84 $61.84 $61.84 $53.03 0
2017-10-31 $61.75 $61.75 $61.75 $61.75 $52.95 0
2017-10-30 $61.69 $61.69 $61.69 $61.69 $52.90 0
2017-10-27 $61.88 $61.88 $61.88 $61.88 $53.06 0
2017-10-26 $61.39 $61.39 $61.39 $61.39 $52.64 0
2017-10-25 $61.32 $61.32 $61.32 $61.32 $52.58 0
2017-10-24 $61.60 $61.60 $61.60 $61.60 $52.82 0
2017-10-23 $61.50 $61.50 $61.50 $61.50 $52.73 0
2017-10-20 $61.75 $61.75 $61.75 $61.75 $52.95 0
2017-10-19 $61.43 $61.43 $61.43 $61.43 $52.67 0
2017-10-18 $61.41 $61.41 $61.41 $61.41 $52.66 0
2017-10-17 $61.36 $61.36 $61.36 $61.36 $52.61 0
2017-10-16 $61.32 $61.32 $61.32 $61.32 $52.58 0
2017-10-13 $61.22 $61.22 $61.22 $61.22 $52.49 0
2017-10-12 $61.16 $61.16 $61.16 $61.16 $52.44 0
2017-10-11 $61.26 $61.26 $61.26 $61.26 $52.53 0
2017-10-10 $61.15 $61.15 $61.15 $61.15 $52.43 0
2017-10-09 $61.01 $61.01 $61.01 $61.01 $52.31 0
2017-10-06 $61.12 $61.12 $61.12 $61.12 $52.41 0
2017-10-05 $61.17 $61.17 $61.17 $61.17 $52.45 0
2017-10-04 $60.82 $60.82 $60.82 $60.82 $52.15 0
2017-10-03 $60.93 $60.93 $60.93 $60.93 $52.08 0
2017-10-02 $60.79 $60.79 $60.79 $60.79 $51.96 0
2017-09-29 $60.56 $60.56 $60.56 $60.56 $51.77 0
2017-09-28 $60.34 $60.34 $60.34 $60.34 $51.58 0
2017-09-27 $60.25 $60.25 $60.25 $60.25 $51.50 0
2017-09-26 $60.01 $60.01 $60.01 $60.01 $51.30 0
2017-09-25 $60.00 $60.00 $60.00 $60.00 $51.29 0
2017-09-22 $60.14 $60.14 $60.14 $60.14 $51.41 0
2017-09-21 $60.10 $60.10 $60.10 $60.10 $51.37 0
2017-09-20 $60.28 $60.28 $60.28 $60.28 $51.53 0
2017-09-19 $60.24 $60.24 $60.24 $60.24 $51.49 0
2017-09-18 $60.18 $60.18 $60.18 $60.18 $51.44 0
2017-09-15 $60.09 $60.09 $60.09 $60.09 $51.37 0
2017-09-14 $59.97 $59.97 $59.97 $59.97 $51.26 0
2017-09-13 $60.02 $60.02 $60.02 $60.02 $51.31 0
2017-09-12 $59.98 $59.98 $59.98 $59.98 $51.27 0
2017-09-11 $59.77 $59.77 $59.77 $59.77 $51.09 0
2017-09-08 $59.13 $59.13 $59.13 $59.13 $50.54 0
2017-09-07 $59.22 $59.22 $59.22 $59.22 $50.62 0
2017-09-06 $59.22 $59.22 $59.22 $59.22 $50.62 0
2017-09-05 $59.04 $59.04 $59.04 $59.04 $50.47 0
2017-09-01 $59.49 $59.49 $59.49 $59.49 $50.85 0
2017-08-31 $59.36 $59.36 $59.36 $59.36 $50.74 0
2017-08-30 $59.03 $59.03 $59.03 $59.03 $50.46 0
2017-08-29 $58.74 $58.74 $58.74 $58.74 $50.21 0
2017-08-28 $58.69 $58.69 $58.69 $58.69 $50.17 0
2017-08-25 $58.66 $58.66 $58.66 $58.66 $50.14 0
2017-08-24 $58.55 $58.55 $58.55 $58.55 $50.05 0
2017-08-23 $58.67 $58.67 $58.67 $58.67 $50.15 0
2017-08-22 $58.88 $58.88 $58.88 $58.88 $50.33 0
2017-08-21 $58.29 $58.29 $58.29 $58.29 $49.83 0
2017-08-18 $58.23 $58.23 $58.23 $58.23 $49.78 0
2017-08-17 $58.33 $58.33 $58.33 $58.33 $49.86 0
2017-08-16 $59.25 $59.25 $59.25 $59.25 $50.65 0
2017-08-15 $59.15 $59.15 $59.15 $59.15 $50.56 0
2017-08-14 $59.16 $59.16 $59.16 $59.16 $50.57 0
2017-08-11 $58.57 $58.57 $58.57 $58.57 $50.07 0
2017-08-10 $58.50 $58.50 $58.50 $58.50 $50.01 0
2017-08-09 $59.34 $59.34 $59.34 $59.34 $50.72 0
2017-08-08 $59.35 $59.35 $59.35 $59.35 $50.73 0
2017-08-07 $59.49 $59.49 $59.49 $59.49 $50.85 0
2017-08-04 $59.39 $59.39 $59.39 $59.39 $50.77 0
2017-08-03 $59.28 $59.28 $59.28 $59.28 $50.67 0
2017-08-02 $59.40 $59.40 $59.40 $59.40 $50.78 0
2017-08-01 $59.36 $59.36 $59.36 $59.36 $50.74 0
2017-07-31 $59.21 $59.21 $59.21 $59.21 $50.61 0
2017-07-28 $59.26 $59.26 $59.26 $59.26 $50.66 0
2017-07-27 $59.34 $59.34 $59.34 $59.34 $50.72 0
2017-07-26 $59.39 $59.39 $59.39 $59.39 $50.77 0
2017-07-25 $59.38 $59.38 $59.38 $59.38 $50.76 0
2017-07-24 $59.20 $59.20 $59.20 $59.20 $50.60 0
2017-07-21 $59.27 $59.27 $59.27 $59.27 $50.66 0
2017-07-20 $59.29 $59.29 $59.29 $59.29 $50.68 0
2017-07-19 $59.30 $59.30 $59.30 $59.30 $50.69 0
2017-07-18 $58.98 $58.98 $58.98 $58.98 $50.42 0
2017-07-17 $58.94 $58.94 $58.94 $58.94 $50.38 0
2017-07-14 $58.94 $58.94 $58.94 $58.94 $50.38 0
2017-07-13 $58.67 $58.67 $58.67 $58.67 $50.15 0
2017-07-12 $58.56 $58.56 $58.56 $58.56 $50.06 0
2017-07-11 $58.13 $58.13 $58.13 $58.13 $49.69 0
2017-07-10 $58.18 $58.18 $58.18 $58.18 $49.73 0
2017-07-07 $58.13 $58.13 $58.13 $58.13 $49.69 0
2017-07-06 $57.76 $57.76 $57.76 $57.76 $49.37 0
2017-07-05 $58.47 $58.47 $58.47 $58.47 $49.83 0
2017-07-03 $58.37 $58.37 $58.37 $58.37 $49.74 0
2017-06-30 $58.24 $58.24 $58.24 $58.24 $49.63 0
2017-06-29 $58.15 $58.15 $58.15 $58.15 $49.55 0
2017-06-28 $58.65 $58.65 $58.65 $58.65 $49.98 0
2017-06-27 $58.13 $58.13 $58.13 $58.13 $49.54 0
2017-06-26 $58.60 $58.60 $58.60 $58.60 $49.94 0
2017-06-23 $58.58 $58.58 $58.58 $58.58 $49.92 0
2017-06-22 $58.49 $58.49 $58.49 $58.49 $49.84 0
2017-06-21 $58.52 $58.52 $58.52 $58.52 $49.87 0
2017-06-20 $58.55 $58.55 $58.55 $58.55 $49.89 0
2017-06-19 $58.94 $58.94 $58.94 $58.94 $50.23 0
2017-06-16 $58.46 $58.46 $58.46 $58.46 $49.82 0
2017-06-15 $58.44 $58.44 $58.44 $58.44 $49.80 0
2017-06-14 $58.56 $58.56 $58.56 $58.56 $49.90 0
2017-06-13 $58.62 $58.62 $58.62 $58.62 $49.95 0
2017-06-12 $58.34 $58.34 $58.34 $58.34 $49.71 0
2017-06-09 $58.40 $58.40 $58.40 $58.40 $49.77 0
2017-06-08 $58.45 $58.45 $58.45 $58.45 $49.81 0
2017-06-07 $58.43 $58.43 $58.43 $58.43 $49.79 0
2017-06-06 $58.33 $58.33 $58.33 $58.33 $49.71 0
2017-06-05 $58.49 $58.49 $58.49 $58.49 $49.84 0
2017-06-02 $58.56 $58.56 $58.56 $58.56 $49.90 0
2017-06-01 $58.35 $58.35 $58.35 $58.35 $49.72 0
2017-05-31 $57.91 $57.91 $57.91 $57.91 $49.35 0
2017-05-30 $57.92 $57.92 $57.92 $57.92 $49.36 0
2017-05-26 $57.99 $57.99 $57.99 $57.99 $49.42 0
2017-05-25 $57.97 $57.97 $57.97 $57.97 $49.40 0
2017-05-24 $57.71 $57.71 $57.71 $57.71 $49.18 0
2017-05-23 $57.56 $57.56 $57.56 $57.56 $49.05 0
2017-05-22 $57.45 $57.45 $57.45 $57.45 $48.96 0
2017-05-19 $57.16 $57.16 $57.16 $57.16 $48.71 0
2017-05-18 $56.77 $56.77 $56.77 $56.77 $48.38 0
2017-05-17 $56.57 $56.57 $56.57 $56.57 $48.21 0
2017-05-16 $57.59 $57.59 $57.59 $57.59 $49.08 0
2017-05-15 $57.62 $57.62 $57.62 $57.62 $49.10 0
2017-05-12 $57.35 $57.35 $57.35 $57.35 $48.87 0
2017-05-11 $57.43 $57.43 $57.43 $57.43 $48.94 0
2017-05-10 $57.54 $57.54 $57.54 $57.54 $49.03 0
2017-05-09 $57.45 $57.45 $57.45 $57.45 $48.96 0
2017-05-08 $57.51 $57.51 $57.51 $57.51 $49.01 0
2017-05-05 $57.51 $57.51 $57.51 $57.51 $49.01 0
2017-05-04 $57.27 $57.27 $57.27 $57.27 $48.80 0
2017-05-03 $57.23 $57.23 $57.23 $57.23 $48.77 0
2017-05-02 $57.30 $57.30 $57.30 $57.30 $48.83 0
2017-05-01 $57.23 $57.23 $57.23 $57.23 $48.77 0
2017-04-28 $57.13 $57.13 $57.13 $57.13 $48.68 0
2017-04-27 $57.24 $57.24 $57.24 $57.24 $48.78 0
2017-04-26 $57.21 $57.21 $57.21 $57.21 $48.75 0
2017-04-25 $57.24 $57.24 $57.24 $57.24 $48.78 0
2017-04-24 $56.89 $56.89 $56.89 $56.89 $48.48 0
2017-04-21 $56.28 $56.28 $56.28 $56.28 $47.96 0
2017-04-20 $56.45 $56.45 $56.45 $56.45 $48.10 0
2017-04-19 $56.03 $56.03 $56.03 $56.03 $47.75 0
2017-04-18 $56.12 $56.12 $56.12 $56.12 $47.82 0
2017-04-17 $56.28 $56.28 $56.28 $56.28 $47.96 0
2017-04-13 $55.81 $55.81 $55.81 $55.81 $47.56 0
2017-04-12 $56.19 $56.19 $56.19 $56.19 $47.88 0
2017-04-11 $56.40 $56.40 $56.40 $56.40 $48.06 0
2017-04-10 $56.47 $56.47 $56.47 $56.47 $48.12 0
2017-04-07 $56.44 $56.44 $56.44 $56.44 $48.10 0
2017-04-06 $56.48 $56.48 $56.48 $56.48 $48.13 0
2017-04-05 $56.55 $56.55 $56.55 $56.55 $48.03 0
2017-04-04 $56.72 $56.72 $56.72 $56.72 $48.17 0
2017-04-03 $56.68 $56.68 $56.68 $56.68 $48.14 0
2017-03-31 $56.77 $56.77 $56.77 $56.77 $48.22 0
2017-03-30 $56.90 $56.90 $56.90 $56.90 $48.33 0
2017-03-29 $56.74 $56.74 $56.74 $56.74 $48.19 0
2017-03-28 $56.66 $56.66 $56.66 $56.66 $48.12 0
2017-03-27 $56.26 $56.26 $56.26 $56.26 $47.78 0
2017-03-24 $56.32 $56.32 $56.32 $56.32 $47.83 0
2017-03-23 $56.36 $56.36 $56.36 $56.36 $47.87 0
2017-03-22 $56.42 $56.42 $56.42 $56.42 $47.92 0
2017-03-21 $56.32 $56.32 $56.32 $56.32 $47.83 0
2017-03-20 $57.02 $57.02 $57.02 $57.02 $48.43 0
2017-03-17 $57.14 $57.14 $57.14 $57.14 $48.53 0
2017-03-16 $57.21 $57.21 $57.21 $57.21 $48.59 0
2017-03-15 $57.31 $57.31 $57.31 $57.31 $48.68 0
2017-03-14 $56.83 $56.83 $56.83 $56.83 $48.27 0
2017-03-13 $57.02 $57.02 $57.02 $57.02 $48.43 0
2017-03-10 $56.98 $56.98 $56.98 $56.98 $48.39 0
2017-03-09 $56.80 $56.80 $56.80 $56.80 $48.24 0
2017-03-08 $56.75 $56.75 $56.75 $56.75 $48.20 0
2017-03-07 $56.87 $56.87 $56.87 $56.87 $48.30 0
2017-03-06 $57.03 $57.03 $57.03 $57.03 $48.44 0
2017-03-03 $57.22 $57.22 $57.22 $57.22 $48.60 0
2017-03-02 $57.19 $57.19 $57.19 $57.19 $48.57 0
2017-03-01 $57.52 $57.52 $57.52 $57.52 $48.85 0
2017-02-28 $56.74 $56.74 $56.74 $56.74 $48.19 0
2017-02-27 $56.88 $56.88 $56.88 $56.88 $48.31 0
2017-02-24 $56.82 $56.82 $56.82 $56.82 $48.26 0
2017-02-23 $56.72 $56.72 $56.72 $56.72 $48.17 0
2017-02-22 $56.69 $56.69 $56.69 $56.69 $48.15 0
2017-02-21 $56.75 $56.75 $56.75 $56.75 $48.20 0
2017-02-17 $56.41 $56.41 $56.41 $56.41 $47.91 0
2017-02-16 $56.32 $56.32 $56.32 $56.32 $47.83 0
2017-02-15 $56.37 $56.37 $56.37 $56.37 $47.88 0
2017-02-14 $56.08 $56.08 $56.08 $56.08 $47.63 0
2017-02-13 $55.84 $55.84 $55.84 $55.84 $47.43 0
2017-02-10 $55.53 $55.53 $55.53 $55.53 $47.16 0
2017-02-09 $55.34 $55.34 $55.34 $55.34 $47.00 0
2017-02-08 $55.01 $55.01 $55.01 $55.01 $46.72 0
2017-02-07 $54.96 $54.96 $54.96 $54.96 $46.68 0
2017-02-06 $54.94 $54.94 $54.94 $54.94 $46.66 0
2017-02-03 $55.06 $55.06 $55.06 $55.06 $46.76 0
2017-02-02 $54.66 $54.66 $54.66 $54.66 $46.42 0
2017-02-01 $54.63 $54.63 $54.63 $54.63 $46.40 0
2017-01-31 $54.60 $54.60 $54.60 $54.60 $46.37 0
2017-01-30 $54.65 $54.65 $54.65 $54.65 $46.42 0
2017-01-27 $54.98 $54.98 $54.98 $54.98 $46.70 0
2017-01-26 $55.03 $55.03 $55.03 $55.03 $46.74 0
2017-01-25 $55.06 $55.06 $55.06 $55.06 $46.76 0
2017-01-24 $54.63 $54.63 $54.63 $54.63 $46.40 0
2017-01-23 $54.27 $54.27 $54.27 $54.27 $46.09 0
2017-01-20 $54.42 $54.42 $54.42 $54.42 $46.22 0
2017-01-19 $54.24 $54.24 $54.24 $54.24 $46.07 0
2017-01-18 $54.43 $54.43 $54.43 $54.43 $46.23 0
2017-01-17 $54.33 $54.33 $54.33 $54.33 $46.14 0
2017-01-13 $54.50 $54.50 $54.50 $54.50 $46.29 0
2017-01-12 $54.40 $54.40 $54.40 $54.40 $46.20 0
2017-01-11 $54.51 $54.51 $54.51 $54.51 $46.30 0
2017-01-10 $54.36 $54.36 $54.36 $54.36 $46.17 0
2017-01-09 $54.36 $54.36 $54.36 $54.36 $46.17 0
2017-01-06 $54.55 $54.55 $54.55 $54.55 $46.33 0
2017-01-05 $54.35 $54.35 $54.35 $54.35 $46.16 0
2017-01-04 $54.39 $54.39 $54.39 $54.39 $46.20 0
2017-01-03 $54.07 $54.07 $54.07 $54.07 $45.92 0
2016-12-30 $53.61 $53.61 $53.61 $53.61 $45.53 0
2016-12-29 $53.86 $53.86 $53.86 $53.86 $45.74 0
2016-12-28 $53.88 $53.88 $53.88 $53.88 $45.76 0
2016-12-27 $54.52 $54.52 $54.52 $54.52 $46.14 0
2016-12-23 $54.40 $54.40 $54.40 $54.40 $46.03 0
2016-12-22 $54.33 $54.33 $54.33 $54.33 $45.98 0
2016-12-21 $54.43 $54.43 $54.43 $54.43 $46.06 0
2016-12-20 $54.56 $54.56 $54.56 $54.56 $46.17 0
2016-12-19 $54.36 $54.36 $54.36 $54.36 $46.00 0
2016-12-16 $54.25 $54.25 $54.25 $54.25 $45.91 0
2016-12-15 $54.34 $54.34 $54.34 $54.34 $45.98 0
2016-12-14 $54.13 $54.13 $54.13 $54.13 $45.81 0
2016-12-13 $56.18 $56.18 $56.18 $56.18 $46.18 0
2016-12-12 $55.80 $55.80 $55.80 $55.80 $45.87 0
2016-12-09 $55.87 $55.87 $55.87 $55.87 $45.93 0
2016-12-08 $55.54 $55.54 $55.54 $55.54 $45.66 0
2016-12-07 $55.41 $55.41 $55.41 $55.41 $45.55 0
2016-12-06 $54.68 $54.68 $54.68 $54.68 $44.95 0
2016-12-05 $54.50 $54.50 $54.50 $54.50 $44.80 0
2016-12-02 $54.18 $54.18 $54.18 $54.18 $44.54 0
2016-12-01 $54.16 $54.16 $54.16 $54.16 $44.52 0
2016-11-30 $54.35 $54.35 $54.35 $54.35 $44.68 0
2016-11-29 $54.48 $54.48 $54.48 $54.48 $44.79 0
2016-11-28 $54.40 $54.40 $54.40 $54.40 $44.72 0
2016-11-25 $54.68 $54.68 $54.68 $54.68 $44.95 0
2016-11-23 $54.47 $54.47 $54.47 $54.47 $44.78 0
2016-11-22 $54.42 $54.42 $54.42 $54.42 $44.74 0
2016-11-21 $54.30 $54.30 $54.30 $54.30 $44.64 0
2016-11-18 $53.91 $53.91 $53.91 $53.91 $44.32 0
2016-11-17 $54.03 $54.03 $54.03 $54.03 $44.42 0
2016-11-16 $53.77 $53.77 $53.77 $53.77 $44.20 0
2016-11-15 $53.85 $53.85 $53.85 $53.85 $44.27 0
2016-11-14 $53.43 $53.43 $53.43 $53.43 $43.92 0
2016-11-11 $53.43 $53.43 $53.43 $53.43 $43.92 0
2016-11-10 $53.51 $53.51 $53.51 $53.51 $43.99 0
2016-11-09 $53.40 $53.40 $53.40 $53.40 $43.90 0
2016-11-08 $52.81 $52.81 $52.81 $52.81 $43.41 0
2016-11-07 $52.59 $52.59 $52.59 $52.59 $43.23 0
2016-11-04 $51.45 $51.45 $51.45 $51.45 $42.29 0
2016-11-03 $51.53 $51.53 $51.53 $51.53 $42.36 0
2016-11-02 $51.74 $51.74 $51.74 $51.74 $42.53 0
2016-11-01 $52.08 $52.08 $52.08 $52.08 $42.81 0
2016-10-31 $52.44 $52.44 $52.44 $52.44 $43.11 0
2016-10-28 $52.45 $52.45 $52.45 $52.45 $43.12 0
2016-10-27 $52.60 $52.60 $52.60 $52.60 $43.24 0
2016-10-26 $52.76 $52.76 $52.76 $52.76 $43.37 0
2016-10-25 $52.85 $52.85 $52.85 $52.85 $43.45 0
2016-10-24 $53.05 $53.05 $53.05 $53.05 $43.61 0
2016-10-21 $52.81 $52.81 $52.81 $52.81 $43.41 0
2016-10-20 $52.81 $52.81 $52.81 $52.81 $43.41 0
2016-10-19 $52.88 $52.88 $52.88 $52.88 $43.47 0
2016-10-18 $52.76 $52.76 $52.76 $52.76 $43.37 0
2016-10-17 $52.44 $52.44 $52.44 $52.44 $43.11 0
2016-10-14 $52.60 $52.60 $52.60 $52.60 $43.24 0
2016-10-13 $52.59 $52.59 $52.59 $52.59 $43.23 0
2016-10-12 $52.75 $52.75 $52.75 $52.75 $43.36 0
2016-10-11 $52.69 $52.69 $52.69 $52.69 $43.31 0
2016-10-10 $53.35 $53.35 $53.35 $53.35 $43.86 0
2016-10-07 $53.11 $53.11 $53.11 $53.11 $43.66 0
2016-10-06 $53.28 $53.28 $53.28 $53.28 $43.80 0
2016-10-05 $53.25 $53.25 $53.25 $53.25 $43.77 0
2016-10-04 $53.16 $53.16 $53.16 $53.16 $43.58 0
2016-10-03 $53.42 $53.42 $53.42 $53.42 $43.79 0
2016-09-30 $53.58 $53.58 $53.58 $53.58 $43.92 0
2016-09-29 $53.16 $53.16 $53.16 $53.16 $43.58 0
2016-09-28 $53.66 $53.66 $53.66 $53.66 $43.99 0
2016-09-27 $53.37 $53.37 $53.37 $53.37 $43.75 0
2016-09-26 $53.03 $53.03 $53.03 $53.03 $43.47 0
2016-09-23 $53.48 $53.48 $53.48 $53.48 $43.84 0
2016-09-22 $53.79 $53.79 $53.79 $53.79 $44.09 0
2016-09-21 $53.45 $53.45 $53.45 $53.45 $43.81 0
2016-09-20 $52.87 $52.87 $52.87 $52.87 $43.34 0
2016-09-19 $52.85 $52.85 $52.85 $52.85 $43.32 0
2016-09-16 $52.86 $52.86 $52.86 $52.86 $43.33 0
2016-09-15 $53.06 $53.06 $53.06 $53.06 $43.49 0
2016-09-14 $52.51 $52.51 $52.51 $52.51 $43.04 0
2016-09-13 $52.55 $52.55 $52.55 $52.55 $43.08 0
2016-09-12 $53.32 $53.32 $53.32 $53.32 $43.71 0
2016-09-09 $52.55 $52.55 $52.55 $52.55 $43.08 0
2016-09-08 $53.87 $53.87 $53.87 $53.87 $44.16 0
2016-09-07 $53.99 $53.99 $53.99 $53.99 $44.26 0
2016-09-06 $53.99 $53.99 $53.99 $53.99 $44.26 0
2016-09-02 $53.83 $53.83 $53.83 $53.83 $44.12 0
2016-09-01 $53.60 $53.60 $53.60 $53.60 $43.94 0
2016-08-31 $53.61 $53.61 $53.61 $53.61 $43.94 0
2016-08-30 $53.73 $53.73 $53.73 $53.73 $44.04 0
2016-08-29 $53.82 $53.82 $53.82 $53.82 $44.12 0
2016-08-26 $53.54 $53.54 $53.54 $53.54 $43.89 0
2016-08-25 $53.62 $53.62 $53.62 $53.62 $43.95 0
2016-08-24 $53.70 $53.70 $53.70 $53.70 $44.02 0
2016-08-23 $53.98 $53.98 $53.98 $53.98 $44.25 0
2016-08-22 $53.87 $53.87 $53.87 $53.87 $44.16 0
2016-08-19 $53.90 $53.90 $53.90 $53.90 $44.18 0
2016-08-18 $53.97 $53.97 $53.97 $53.97 $44.24 0
2016-08-17 $53.86 $53.86 $53.86 $53.86 $44.15 0
2016-08-16 $53.74 $53.74 $53.74 $53.74 $44.05 0
2016-08-15 $54.03 $54.03 $54.03 $54.03 $44.29 0
2016-08-12 $53.88 $53.88 $53.88 $53.88 $44.17 0
2016-08-11 $53.92 $53.92 $53.92 $53.92 $44.20 0
2016-08-10 $53.66 $53.66 $53.66 $53.66 $43.99 0
2016-08-09 $53.79 $53.79 $53.79 $53.79 $44.09 0
2016-08-08 $53.77 $53.77 $53.77 $53.77 $44.08 0
2016-08-05 $53.82 $53.82 $53.82 $53.82 $44.12 0
2016-08-04 $53.36 $53.36 $53.36 $53.36 $43.74 0
2016-08-03 $53.33 $53.33 $53.33 $53.33 $43.71 0
2016-08-02 $53.15 $53.15 $53.15 $53.15 $43.57 0
2016-08-01 $53.49 $53.49 $53.49 $53.49 $43.85 0
2016-07-29 $53.56 $53.56 $53.56 $53.56 $43.90 0
2016-07-28 $53.48 $53.48 $53.48 $53.48 $43.84 0
2016-07-27 $53.39 $53.39 $53.39 $53.39 $43.76 0
2016-07-26 $53.45 $53.45 $53.45 $53.45 $43.81 0
2016-07-25 $53.43 $53.43 $53.43 $53.43 $43.80 0
2016-07-22 $53.59 $53.59 $53.59 $53.59 $43.93 0
2016-07-21 $53.35 $53.35 $53.35 $53.35 $43.73 0
2016-07-20 $53.55 $53.55 $53.55 $53.55 $43.90 0
2016-07-19 $53.31 $53.31 $53.31 $53.31 $43.70 0
2016-07-18 $53.39 $53.39 $53.39 $53.39 $43.76 0
2016-07-15 $53.26 $53.26 $53.26 $53.26 $43.66 0
2016-07-14 $53.31 $53.31 $53.31 $53.31 $43.70 0
2016-07-13 $53.03 $53.03 $53.03 $53.03 $43.47 0
2016-07-12 $53.02 $53.02 $53.02 $53.02 $43.46 0
2016-07-11 $52.65 $52.65 $52.65 $52.65 $43.16 0
2016-07-08 $52.48 $52.48 $52.48 $52.48 $43.02 0
2016-07-07 $51.69 $51.69 $51.69 $51.69 $42.37 0
2016-07-06 $51.73 $51.73 $51.73 $51.73 $42.40 0
2016-07-05 $51.62 $51.62 $51.62 $51.62 $42.17 0
2016-07-01 $51.98 $51.98 $51.98 $51.98 $42.46 0
2016-06-30 $51.87 $51.87 $51.87 $51.87 $42.37 0
2016-06-29 $51.18 $51.18 $51.18 $51.18 $41.81 0
2016-06-28 $50.31 $50.31 $50.31 $50.31 $41.10 0
2016-06-27 $49.42 $49.42 $49.42 $49.42 $40.37 0
2016-06-24 $50.33 $50.33 $50.33 $50.33 $41.11 0
2016-06-23 $52.21 $52.21 $52.21 $52.21 $42.65 0
2016-06-22 $51.52 $51.52 $51.52 $51.52 $42.08 0
2016-06-21 $51.61 $51.61 $51.61 $51.61 $42.16 0
2016-06-20 $51.47 $51.47 $51.47 $51.47 $42.04 0
2016-06-17 $51.17 $51.17 $51.17 $51.17 $41.80 0
2016-06-16 $51.34 $51.34 $51.34 $51.34 $41.94 0
2016-06-15 $51.17 $51.17 $51.17 $51.17 $41.80 0
2016-06-14 $51.26 $51.26 $51.26 $51.26 $41.87 0
2016-06-13 $51.35 $51.35 $51.35 $51.35 $41.94 0
2016-06-10 $51.76 $51.76 $51.76 $51.76 $42.28 0
2016-06-09 $52.24 $52.24 $52.24 $52.24 $42.67 0
2016-06-08 $52.33 $52.33 $52.33 $52.33 $42.75 0
2016-06-07 $52.15 $52.15 $52.15 $52.15 $42.60 0
2016-06-06 $52.08 $52.08 $52.08 $52.08 $42.54 0
2016-06-03 $51.83 $51.83 $51.83 $51.83 $42.34 0
2016-06-02 $51.98 $51.98 $51.98 $51.98 $42.46 0
2016-06-01 $51.83 $51.83 $51.83 $51.83 $42.34 0
2016-05-31 $51.76 $51.76 $51.76 $51.76 $42.28 0
2016-05-27 $51.82 $51.82 $51.82 $51.82 $42.33 0
2016-05-26 $51.59 $51.59 $51.59 $51.59 $42.14 0
2016-05-25 $51.59 $51.59 $51.59 $51.59 $42.14 0
2016-05-24 $51.23 $51.23 $51.23 $51.23 $41.85 0
2016-05-23 $50.53 $50.53 $50.53 $50.53 $41.28 0
2016-05-20 $50.64 $50.64 $50.64 $50.64 $41.36 0
2016-05-19 $50.33 $50.33 $50.33 $50.33 $41.11 0
2016-05-18 $50.52 $50.52 $50.52 $50.52 $41.27 0
2016-05-17 $50.51 $50.51 $50.51 $50.51 $41.26 0
2016-05-16 $50.97 $50.97 $50.97 $50.97 $41.63 0
2016-05-13 $50.47 $50.47 $50.47 $50.47 $41.23 0
2016-05-12 $50.90 $50.90 $50.90 $50.90 $41.58 0
2016-05-11 $50.90 $50.90 $50.90 $50.90 $41.58 0
2016-05-10 $51.37 $51.37 $51.37 $51.37 $41.96 0
2016-05-09 $50.74 $50.74 $50.74 $50.74 $41.45 0
2016-05-06 $50.70 $50.70 $50.70 $50.70 $41.41 0
2016-05-05 $50.54 $50.54 $50.54 $50.54 $41.28 0
2016-05-04 $50.54 $50.54 $50.54 $50.54 $41.28 0
2016-05-03 $50.83 $50.83 $50.83 $50.83 $41.52 0
2016-05-02 $51.27 $51.27 $51.27 $51.27 $41.88 0
2016-04-29 $50.88 $50.88 $50.88 $50.88 $41.56 0
2016-04-28 $51.14 $51.14 $51.14 $51.14 $41.77 0
2016-04-27 $51.62 $51.62 $51.62 $51.62 $42.17 0
2016-04-26 $51.53 $51.53 $51.53 $51.53 $42.09 0
2016-04-25 $51.43 $51.43 $51.43 $51.43 $42.01 0
2016-04-22 $51.53 $51.53 $51.53 $51.53 $42.09 0
2016-04-21 $51.52 $51.52 $51.52 $51.52 $42.08 0
2016-04-20 $51.79 $51.79 $51.79 $51.79 $42.30 0
2016-04-19 $51.75 $51.75 $51.75 $51.75 $42.27 0
2016-04-18 $51.59 $51.59 $51.59 $51.59 $42.14 0
2016-04-15 $51.26 $51.26 $51.26 $51.26 $41.87 0
2016-04-14 $51.31 $51.31 $51.31 $51.31 $41.91 0
2016-04-13 $51.30 $51.30 $51.30 $51.30 $41.90 0
2016-04-12 $50.78 $50.78 $50.78 $50.78 $41.48 0
2016-04-11 $50.29 $50.29 $50.29 $50.29 $41.08 0
2016-04-08 $50.43 $50.43 $50.43 $50.43 $41.19 0
2016-04-07 $50.29 $50.29 $50.29 $50.29 $41.08 0
2016-04-06 $50.91 $50.91 $50.91 $50.91 $41.59 0
2016-04-05 $50.56 $50.56 $50.56 $50.56 $41.13 0
2016-04-04 $51.08 $51.08 $51.08 $51.08 $41.56 0
2016-04-01 $51.24 $51.24 $51.24 $51.24 $41.69 0
2016-03-31 $50.91 $50.91 $50.91 $50.91 $41.42 0
2016-03-30 $51.02 $51.02 $51.02 $51.02 $41.51 0
2016-03-29 $50.79 $50.79 $50.79 $50.79 $41.32 0
2016-03-28 $50.34 $50.34 $50.34 $50.34 $40.95 0
2016-03-24 $50.32 $50.32 $50.32 $50.32 $40.94 0
2016-03-23 $50.34 $50.34 $50.34 $50.34 $40.95 0
2016-03-22 $50.66 $50.66 $50.66 $50.66 $41.21 0
2016-03-21 $50.70 $50.70 $50.70 $50.70 $41.25 0
2016-03-18 $50.65 $50.65 $50.65 $50.65 $41.21 0
2016-03-17 $50.43 $50.43 $50.43 $50.43 $41.03 0
2016-03-16 $50.09 $50.09 $50.09 $50.09 $40.75 0
2016-03-15 $49.82 $49.82 $49.82 $49.82 $40.53 0
2016-03-14 $49.92 $49.92 $49.92 $49.92 $40.61 0
2016-03-11 $49.98 $49.98 $49.98 $49.98 $40.66 0
2016-03-10 $49.16 $49.16 $49.16 $49.16 $39.99 0
2016-03-09 $49.15 $49.15 $49.15 $49.15 $39.99 0
2016-03-08 $48.90 $48.90 $48.90 $48.90 $39.78 0
2016-03-07 $49.45 $49.45 $49.45 $49.45 $40.23 0
2016-03-04 $49.40 $49.40 $49.40 $49.40 $40.19 0
2016-03-03 $49.24 $49.24 $49.24 $49.24 $40.06 0
2016-03-02 $49.06 $49.06 $49.06 $49.06 $39.91 0
2016-03-01 $48.86 $48.86 $48.86 $48.86 $39.75 0
2016-02-29 $47.72 $47.72 $47.72 $47.72 $38.82 0
2016-02-26 $48.10 $48.10 $48.10 $48.10 $39.13 0
2016-02-25 $48.19 $48.19 $48.19 $48.19 $39.21 0
2016-02-24 $47.64 $47.64 $47.64 $47.64 $38.76 0
2016-02-23 $47.43 $47.43 $47.43 $47.43 $38.59 0
2016-02-22 $48.02 $48.02 $48.02 $48.02 $39.07 0
2016-02-19 $47.34 $47.34 $47.34 $47.34 $38.51 0
2016-02-18 $47.34 $47.34 $47.34 $47.34 $38.51 0
2016-02-17 $47.56 $47.56 $47.56 $47.56 $38.69 0
2016-02-16 $46.78 $46.78 $46.78 $46.78 $38.06 0
2016-02-12 $46.01 $46.01 $46.01 $46.01 $37.43 0
2016-02-11 $45.13 $45.13 $45.13 $45.13 $36.72 0
2016-02-10 $45.68 $45.68 $45.68 $45.68 $37.16 0
2016-02-09 $45.68 $45.68 $45.68 $45.68 $37.16 0
2016-02-08 $45.70 $45.70 $45.70 $45.70 $37.18 0
2016-02-05 $46.35 $46.35 $46.35 $46.35 $37.71 0
2016-02-04 $47.23 $47.23 $47.23 $47.23 $38.42 0
2016-02-03 $47.15 $47.15 $47.15 $47.15 $38.36 0
2016-02-02 $46.90 $46.90 $46.90 $46.90 $38.16 0
2016-02-01 $47.79 $47.79 $47.79 $47.79 $38.88 0
2016-01-29 $47.81 $47.81 $47.81 $47.81 $38.90 0
2016-01-28 $46.65 $46.65 $46.65 $46.65 $37.95 0
2016-01-27 $46.39 $46.39 $46.39 $46.39 $37.74 0
2016-01-26 $46.90 $46.90 $46.90 $46.90 $38.16 0
2016-01-25 $46.25 $46.25 $46.25 $46.25 $37.63 0
2016-01-22 $46.98 $46.98 $46.98 $46.98 $38.22 0
2016-01-21 $46.05 $46.05 $46.05 $46.05 $37.46 0
2016-01-20 $45.80 $45.80 $45.80 $45.80 $37.26 0
2016-01-19 $46.33 $46.33 $46.33 $46.33 $37.69 0
2016-01-15 $46.31 $46.31 $46.31 $46.31 $37.68 0
2016-01-14 $47.34 $47.34 $47.34 $47.34 $38.51 0
2016-01-13 $46.56 $46.56 $46.56 $46.56 $37.88 0
2016-01-12 $47.75 $47.75 $47.75 $47.75 $38.85 0
2016-01-11 $47.38 $47.38 $47.38 $47.38 $38.55 0
2016-01-08 $47.34 $47.34 $47.34 $47.34 $38.51 0
2016-01-07 $47.86 $47.86 $47.86 $47.86 $38.94 0
2016-01-06 $49.03 $49.03 $49.03 $49.03 $39.89 0
2016-01-05 $49.66 $49.66 $49.66 $49.66 $40.40 0
2016-01-04 $49.57 $49.57 $49.57 $49.57 $40.33 0
2015-12-31 $50.33 $50.33 $50.33 $50.33 $40.95 0
2015-12-30 $50.80 $50.80 $50.80 $50.80 $41.33 0
2015-12-29 $51.17 $51.17 $51.17 $51.17 $41.63 0
2015-12-28 $50.82 $50.82 $50.82 $50.82 $41.18 0
2015-12-24 $50.94 $50.94 $50.94 $50.94 $41.28 0
2015-12-23 $51.02 $51.02 $51.02 $51.02 $41.35 0
2015-12-22 $50.39 $50.39 $50.39 $50.39 $40.83 0
2015-12-21 $49.94 $49.94 $49.94 $49.94 $40.47 0
2015-12-18 $49.55 $49.55 $49.55 $49.55 $40.15 0
2015-12-17 $50.45 $50.45 $50.45 $50.45 $40.88 0
2015-12-16 $51.21 $51.21 $51.21 $51.21 $41.50 0
2015-12-15 $50.48 $50.48 $50.48 $50.48 $40.91 0
2015-12-14 $49.95 $49.95 $49.95 $49.95 $40.48 0
2015-12-11 $49.71 $49.71 $49.71 $49.71 $40.28 0
2015-12-10 $50.69 $50.69 $50.69 $50.69 $41.08 0
2015-12-09 $50.64 $50.64 $50.64 $50.64 $40.98 0
2015-12-08 $51.03 $51.03 $51.03 $51.03 $41.30 0
2015-12-07 $51.36 $51.36 $51.36 $51.36 $41.56 0
2015-12-04 $51.72 $51.72 $51.72 $51.72 $41.86 0
2015-12-03 $50.68 $50.68 $50.68 $50.68 $41.01 0
2015-12-02 $51.42 $51.42 $51.42 $51.42 $41.61 0
2015-12-01 $51.99 $51.99 $51.99 $51.99 $42.07 0
2015-11-30 $51.43 $51.43 $51.43 $51.43 $41.62 0
2015-11-27 $51.68 $51.68 $51.68 $51.68 $41.82 0
2015-11-25 $51.63 $51.63 $51.63 $51.63 $41.78 0
2015-11-24 $51.63 $51.63 $51.63 $51.63 $41.78 0
2015-11-23 $51.57 $51.57 $51.57 $51.57 $41.73 0
2015-11-20 $51.63 $51.63 $51.63 $51.63 $41.78 0
2015-11-19 $51.43 $51.43 $51.43 $51.43 $41.62 0
2015-11-18 $51.49 $51.49 $51.49 $51.49 $41.67 0
2015-11-17 $50.67 $50.67 $50.67 $50.67 $41.01 0
2015-11-16 $50.72 $50.72 $50.72 $50.72 $41.05 0
2015-11-13 $49.97 $49.97 $49.97 $49.97 $40.44 0
2015-11-12 $50.54 $50.54 $50.54 $50.54 $40.90 0
2015-11-11 $51.25 $51.25 $51.25 $51.25 $41.47 0
2015-11-10 $51.41 $51.41 $51.41 $51.41 $41.60 0
2015-11-09 $51.32 $51.32 $51.32 $51.32 $41.53 0
2015-11-06 $51.82 $51.82 $51.82 $51.82 $41.94 0
2015-11-05 $51.83 $51.83 $51.83 $51.83 $41.94 0
2015-11-04 $51.88 $51.88 $51.88 $51.88 $41.98 0
2015-11-03 $52.05 $52.05 $52.05 $52.05 $42.12 0
2015-11-02 $51.91 $51.91 $51.91 $51.91 $42.01 0
2015-10-30 $51.30 $51.30 $51.30 $51.30 $41.52 0
2015-10-29 $51.55 $51.55 $51.55 $51.55 $41.72 0
2015-10-28 $51.57 $51.57 $51.57 $51.57 $41.73 0
2015-10-27 $50.96 $50.96 $50.96 $50.96 $41.24 0
2015-10-26 $51.09 $51.09 $51.09 $51.09 $41.35 0
2015-10-23 $51.19 $51.19 $51.19 $51.19 $41.43 0
2015-10-22 $50.64 $50.64 $50.64 $50.64 $40.98 0
2015-10-21 $49.80 $49.80 $49.80 $49.80 $40.30 0
2015-10-20 $50.09 $50.09 $50.09 $50.09 $40.54 0
2015-10-19 $50.16 $50.16 $50.16 $50.16 $40.59 0
2015-10-16 $50.15 $50.15 $50.15 $50.15 $40.58 0
2015-10-15 $49.92 $49.92 $49.92 $49.92 $40.40 0
2015-10-14 $49.19 $49.19 $49.19 $49.19 $39.81 0
2015-10-13 $49.42 $49.42 $49.42 $49.42 $39.99 0
2015-10-12 $49.76 $49.76 $49.76 $49.76 $40.27 0
2015-10-09 $49.70 $49.70 $49.70 $49.70 $40.22 0
2015-10-08 $49.66 $49.66 $49.66 $49.66 $40.19 0
2015-10-07 $49.23 $49.23 $49.23 $49.23 $39.84 0
2015-10-06 $48.81 $48.81 $48.81 $48.81 $39.50 0
2015-10-05 $48.99 $48.99 $48.99 $48.99 $39.65 0
2015-10-02 $48.11 $48.11 $48.11 $48.11 $38.93 0
2015-10-01 $47.56 $47.56 $47.56 $47.56 $38.38 0
2015-09-30 $47.46 $47.46 $47.46 $47.46 $38.30 0
2015-09-29 $46.57 $46.57 $46.57 $46.57 $37.58 0
2015-09-28 $46.51 $46.51 $46.51 $46.51 $37.53 0
2015-09-25 $47.73 $47.73 $47.73 $47.73 $38.52 0
2015-09-24 $47.75 $47.75 $47.75 $47.75 $38.54 0
2015-09-23 $47.91 $47.91 $47.91 $47.91 $38.66 0
2015-09-22 $48.01 $48.01 $48.01 $48.01 $38.74 0
2015-09-21 $48.61 $48.61 $48.61 $48.61 $39.23 0
2015-09-18 $48.39 $48.39 $48.39 $48.39 $39.05 0
2015-09-17 $49.18 $49.18 $49.18 $49.18 $39.69 0
2015-09-16 $49.30 $49.30 $49.30 $49.30 $39.79 0
2015-09-15 $48.88 $48.88 $48.88 $48.88 $39.45 0
2015-09-14 $48.26 $48.26 $48.26 $48.26 $38.95 0
2015-09-11 $48.45 $48.45 $48.45 $48.45 $39.10 0
2015-09-10 $48.22 $48.22 $48.22 $48.22 $38.91 0
2015-09-09 $47.97 $47.97 $47.97 $47.97 $38.71 0
2015-09-08 $48.64 $48.64 $48.64 $48.64 $39.25 0
2015-09-04 $47.45 $47.45 $47.45 $47.45 $38.29 0
2015-09-03 $48.18 $48.18 $48.18 $48.18 $38.88 0
2015-09-02 $48.12 $48.12 $48.12 $48.12 $38.83 0
2015-09-01 $47.25 $47.25 $47.25 $47.25 $38.13 0
2015-08-31 $48.69 $48.69 $48.69 $48.69 $39.29 0
2015-08-28 $49.10 $49.10 $49.10 $49.10 $39.62 0
2015-08-27 $49.06 $49.06 $49.06 $49.06 $39.59 0
2015-08-26 $47.88 $47.88 $47.88 $47.88 $38.64 0
2015-08-25 $46.11 $46.11 $46.11 $46.11 $37.21 0
2015-08-24 $46.73 $46.73 $46.73 $46.73 $37.71 0
2015-08-21 $48.66 $48.66 $48.66 $48.66 $39.27 0
2015-08-20 $50.25 $50.25 $50.25 $50.25 $40.55 0
2015-08-19 $51.33 $51.33 $51.33 $51.33 $41.42 0
2015-08-18 $51.76 $51.76 $51.76 $51.76 $41.77 0
2015-08-17 $51.89 $51.89 $51.89 $51.89 $41.88 0
2015-08-14 $51.61 $51.61 $51.61 $51.61 $41.65 0
2015-08-13 $51.41 $51.41 $51.41 $51.41 $41.49 0
2015-08-12 $51.47 $51.47 $51.47 $51.47 $41.54 0
2015-08-11 $51.41 $51.41 $51.41 $51.41 $41.49 0
2015-08-10 $51.90 $51.90 $51.90 $51.90 $41.88 0
2015-08-07 $51.24 $51.24 $51.24 $51.24 $41.35 0
2015-08-06 $51.39 $51.39 $51.39 $51.39 $41.47 0
2015-08-05 $51.78 $51.78 $51.78 $51.78 $41.79 0
2015-08-04 $51.60 $51.60 $51.60 $51.60 $41.64 0
2015-08-03 $51.71 $51.71 $51.71 $51.71 $41.73 0
2015-07-31 $51.86 $51.86 $51.86 $51.86 $41.85 0
2015-07-30 $51.98 $51.98 $51.98 $51.98 $41.95 0
2015-07-29 $51.97 $51.97 $51.97 $51.97 $41.94 0
2015-07-28 $51.59 $51.59 $51.59 $51.59 $41.63 0
2015-07-27 $50.96 $50.96 $50.96 $50.96 $41.13 0
2015-07-24 $51.26 $51.26 $51.26 $51.26 $41.37 0
2015-07-23 $51.82 $51.82 $51.82 $51.82 $41.82 0
2015-07-22 $52.11 $52.11 $52.11 $52.11 $42.05 0
2015-07-21 $52.23 $52.23 $52.23 $52.23 $42.15 0
2015-07-20 $52.45 $52.45 $52.45 $52.45 $42.33 0
2015-07-17 $52.41 $52.41 $52.41 $52.41 $42.30 0
2015-07-16 $52.36 $52.36 $52.36 $52.36 $42.26 0
2015-07-15 $51.94 $51.94 $51.94 $51.94 $41.92 0
2015-07-14 $51.98 $51.98 $51.98 $51.98 $41.95 0
2015-07-13 $51.75 $51.75 $51.75 $51.75 $41.76 0
2015-07-10 $51.18 $51.18 $51.18 $51.18 $41.30 0
2015-07-09 $50.56 $50.56 $50.56 $50.56 $40.80 0
2015-07-08 $50.44 $50.44 $50.44 $50.44 $40.71 0
2015-07-07 $51.28 $51.28 $51.28 $51.28 $41.38 0
2015-07-06 $51.13 $51.13 $51.13 $51.13 $41.14 0
2015-07-02 $51.33 $51.33 $51.33 $51.33 $41.30 0
2015-07-01 $51.35 $51.35 $51.35 $51.35 $41.32 0
2015-06-30 $50.98 $50.98 $50.98 $50.98 $41.02 0
2015-06-29 $50.81 $50.81 $50.81 $50.81 $40.88 0
2015-06-26 $51.89 $51.89 $51.89 $51.89 $41.75 0
2015-06-25 $51.90 $51.90 $51.90 $51.90 $41.76 0
2015-06-24 $52.06 $52.06 $52.06 $52.06 $41.89 0
2015-06-23 $52.44 $52.44 $52.44 $52.44 $42.19 0
2015-06-22 $52.40 $52.40 $52.40 $52.40 $42.16 0
2015-06-19 $52.09 $52.09 $52.09 $52.09 $41.91 0
2015-06-18 $52.37 $52.37 $52.37 $52.37 $42.14 0
2015-06-17 $51.85 $51.85 $51.85 $51.85 $41.72 0
2015-06-16 $51.74 $51.74 $51.74 $51.74 $41.63 0
2015-06-15 $51.45 $51.45 $51.45 $51.45 $41.40 0
2015-06-12 $51.69 $51.69 $51.69 $51.69 $41.59 0
2015-06-11 $52.05 $52.05 $52.05 $52.05 $41.88 0
2015-06-10 $51.95 $51.95 $51.95 $51.95 $41.80 0
2015-06-09 $51.33 $51.33 $51.33 $51.33 $41.30 0
2015-06-08 $51.31 $51.31 $51.31 $51.31 $41.28 0
2015-06-05 $51.63 $51.63 $51.63 $51.63 $41.54 0
2015-06-04 $51.71 $51.71 $51.71 $51.71 $41.60 0
2015-06-03 $52.16 $52.16 $52.16 $52.16 $41.97 0
2015-06-02 $52.04 $52.04 $52.04 $52.04 $41.87 0
2015-06-01 $52.09 $52.09 $52.09 $52.09 $41.91 0
2015-05-29 $51.98 $51.98 $51.98 $51.98 $41.82 0
2015-05-28 $52.31 $52.31 $52.31 $52.31 $42.09 0
2015-05-27 $52.37 $52.37 $52.37 $52.37 $42.14 0
2015-05-26 $51.88 $51.88 $51.88 $51.88 $41.74 0
2015-05-22 $52.43 $52.43 $52.43 $52.43 $42.18 0
2015-05-21 $52.54 $52.54 $52.54 $52.54 $42.27 0
2015-05-20 $52.41 $52.41 $52.41 $52.41 $42.17 0
2015-05-19 $52.46 $52.46 $52.46 $52.46 $42.21 0
2015-05-18 $52.48 $52.48 $52.48 $52.48 $42.22 0
2015-05-15 $52.32 $52.32 $52.32 $52.32 $42.10 0
2015-05-14 $52.28 $52.28 $52.28 $52.28 $42.06 0
2015-05-13 $51.72 $51.72 $51.72 $51.72 $41.61 0
2015-05-12 $51.72 $51.72 $51.72 $51.72 $41.61 0
2015-05-11 $51.87 $51.87 $51.87 $51.87 $41.73 0
2015-05-08 $52.13 $52.13 $52.13 $52.13 $41.94 0
2015-05-07 $51.44 $51.44 $51.44 $51.44 $41.39 0
2015-05-06 $51.23 $51.23 $51.23 $51.23 $41.22 0
2015-05-05 $51.44 $51.44 $51.44 $51.44 $41.39 0
2015-05-04 $52.06 $52.06 $52.06 $52.06 $41.89 0
2015-05-01 $51.91 $51.91 $51.91 $51.91 $41.77 0
2015-04-30 $51.35 $51.35 $51.35 $51.35 $41.32 0
2015-04-29 $51.87 $51.87 $51.87 $51.87 $41.73 0
2015-04-28 $52.06 $52.06 $52.06 $52.06 $41.89 0
2015-04-27 $51.92 $51.92 $51.92 $51.92 $41.77 0
2015-04-24 $52.13 $52.13 $52.13 $52.13 $41.94 0
2015-04-23 $52.02 $52.02 $52.02 $52.02 $41.85 0
2015-04-22 $51.89 $51.89 $51.89 $51.89 $41.75 0
2015-04-21 $51.63 $51.63 $51.63 $51.63 $41.54 0
2015-04-20 $51.70 $51.70 $51.70 $51.70 $41.60 0
2015-04-17 $51.23 $51.23 $51.23 $51.23 $41.22 0
2015-04-16 $51.82 $51.82 $51.82 $51.82 $41.69 0
2015-04-15 $51.86 $51.86 $51.86 $51.86 $41.73 0
2015-04-14 $51.59 $51.59 $51.59 $51.59 $41.51 0
2015-04-13 $51.51 $51.51 $51.51 $51.51 $41.44 0
2015-04-10 $51.74 $51.74 $51.74 $51.74 $41.63 0
2015-04-09 $51.47 $51.47 $51.47 $51.47 $41.41 0
2015-04-08 $51.25 $51.25 $51.25 $51.25 $41.23 0
2015-04-07 $51.09 $51.09 $51.09 $51.09 $41.11 0
2015-04-06 $51.20 $51.20 $51.20 $51.20 $41.19 0
2015-04-02 $50.86 $50.86 $50.86 $50.86 $40.92 0
2015-04-01 $50.68 $50.68 $50.68 $50.68 $40.78 0
2015-03-31 $51.09 $51.09 $51.09 $51.09 $40.94 0
2015-03-30 $51.54 $51.54 $51.54 $51.54 $41.30 0
2015-03-27 $50.91 $50.91 $50.91 $50.91 $40.79 0
2015-03-26 $50.78 $50.78 $50.78 $50.78 $40.69 0
2015-03-25 $50.90 $50.90 $50.90 $50.90 $40.78 0
2015-03-24 $51.66 $51.66 $51.66 $51.66 $41.39 0
2015-03-23 $51.97 $51.97 $51.97 $51.97 $41.64 0
2015-03-20 $52.07 $52.07 $52.07 $52.07 $41.72 0
2015-03-19 $51.60 $51.60 $51.60 $51.60 $41.34 0
2015-03-18 $51.86 $51.86 $51.86 $51.86 $41.55 0
2015-03-17 $51.23 $51.23 $51.23 $51.23 $41.05 0
2015-03-16 $51.40 $51.40 $51.40 $51.40 $41.18 0
2015-03-13 $50.72 $50.72 $50.72 $50.72 $40.64 0
2015-03-12 $51.03 $51.03 $51.03 $51.03 $40.89 0
2015-03-11 $50.38 $50.38 $50.38 $50.38 $40.37 0
2015-03-10 $50.47 $50.47 $50.47 $50.47 $40.44 0
2015-03-09 $51.34 $51.34 $51.34 $51.34 $41.14 0
2015-03-06 $51.13 $51.13 $51.13 $51.13 $40.97 0
2015-03-05 $51.86 $51.86 $51.86 $51.86 $41.55 0
2015-03-04 $51.80 $51.80 $51.80 $51.80 $41.51 0
2015-03-03 $52.02 $52.02 $52.02 $52.02 $41.68 0
2015-03-02 $52.26 $52.26 $52.26 $52.26 $41.87 0
2015-02-27 $51.94 $51.94 $51.94 $51.94 $41.62 0
2015-02-26 $52.09 $52.09 $52.09 $52.09 $41.74 0
2015-02-25 $52.16 $52.16 $52.16 $52.16 $41.79 0
2015-02-24 $52.20 $52.20 $52.20 $52.20 $41.83 0
2015-02-23 $52.05 $52.05 $52.05 $52.05 $41.71 0
2015-02-20 $52.07 $52.07 $52.07 $52.07 $41.72 0
2015-02-19 $51.75 $51.75 $51.75 $51.75 $41.46 0
2015-02-18 $51.79 $51.79 $51.79 $51.79 $41.50 0
2015-02-17 $51.81 $51.81 $51.81 $51.81 $41.51 0
2015-02-13 $51.72 $51.72 $51.72 $51.72 $41.44 0
2015-02-12 $51.51 $51.51 $51.51 $51.51 $41.27 0
2015-02-11 $51.00 $51.00 $51.00 $51.00 $40.86 0
2015-02-10 $50.99 $50.99 $50.99 $50.99 $40.86 0
2015-02-09 $50.45 $50.45 $50.45 $50.45 $40.42 0
2015-02-06 $50.66 $50.66 $50.66 $50.66 $40.59 0
2015-02-05 $50.82 $50.82 $50.82 $50.82 $40.72 0
2015-02-04 $50.29 $50.29 $50.29 $50.29 $40.30 0
2015-02-03 $50.48 $50.48 $50.48 $50.48 $40.45 0
2015-02-02 $49.77 $49.77 $49.77 $49.77 $39.88 0
2015-01-30 $49.13 $49.13 $49.13 $49.13 $39.37 0
2015-01-29 $49.78 $49.78 $49.78 $49.78 $39.89 0
2015-01-28 $49.30 $49.30 $49.30 $49.30 $39.50 0
2015-01-27 $49.98 $49.98 $49.98 $49.98 $40.05 0
2015-01-26 $50.66 $50.66 $50.66 $50.66 $40.59 0
2015-01-23 $50.53 $50.53 $50.53 $50.53 $40.49 0
2015-01-22 $50.81 $50.81 $50.81 $50.81 $40.71 0
2015-01-21 $50.04 $50.04 $50.04 $50.04 $40.09 0
2015-01-20 $49.80 $49.80 $49.80 $49.80 $39.90 0
2015-01-16 $49.73 $49.73 $49.73 $49.73 $39.85 0
2015-01-15 $49.07 $49.07 $49.07 $49.07 $39.32 0
2015-01-14 $49.53 $49.53 $49.53 $49.53 $39.69 0
2015-01-13 $49.82 $49.82 $49.82 $49.82 $39.92 0
2015-01-12 $49.94 $49.94 $49.94 $49.94 $40.01 0
2015-01-09 $50.35 $50.35 $50.35 $50.35 $40.34 0
2015-01-08 $50.78 $50.78 $50.78 $50.78 $40.69 0
2015-01-07 $49.89 $49.89 $49.89 $49.89 $39.97 0
2015-01-06 $49.30 $49.30 $49.30 $49.30 $39.50 0
2015-01-05 $49.75 $49.75 $49.75 $49.75 $39.86 0
2015-01-02 $50.67 $50.67 $50.67 $50.67 $40.60 0
2014-12-31 $50.68 $50.68 $50.68 $50.68 $40.61 0
2014-12-30 $51.22 $51.22 $51.22 $51.22 $41.04 0
2014-12-29 $51.46 $51.46 $51.46 $51.46 $41.23 0
2014-12-26 $51.61 $51.61 $51.61 $51.61 $41.20 0
2014-12-24 $51.44 $51.44 $51.44 $51.44 $41.06 0
2014-12-23 $51.45 $51.45 $51.45 $51.45 $41.07 0
2014-12-22 $51.35 $51.35 $51.35 $51.35 $40.99 0
2014-12-19 $51.16 $51.16 $51.16 $51.16 $40.84 0
2014-12-18 $50.92 $50.92 $50.92 $50.92 $40.65 0
2014-12-17 $49.72 $49.72 $49.72 $49.72 $39.69 0
2014-12-16 $48.73 $48.73 $48.73 $48.73 $38.90 0
2014-12-15 $49.15 $49.15 $49.15 $49.15 $39.23 0
2014-12-12 $49.46 $49.46 $49.46 $49.46 $39.48 0
2014-12-11 $50.27 $50.27 $50.27 $50.27 $40.13 0
2014-12-10 $50.03 $50.03 $50.03 $50.03 $39.93 0
2014-12-09 $50.86 $50.86 $50.86 $50.86 $40.60 0
2014-12-08 $55.57 $55.57 $55.57 $55.57 $40.61 0
2014-12-05 $55.97 $55.97 $55.97 $55.97 $40.90 0
2014-12-04 $55.88 $55.88 $55.88 $55.88 $40.84 0
2014-12-03 $55.94 $55.94 $55.94 $55.94 $40.88 0
2014-12-02 $55.72 $55.72 $55.72 $55.72 $40.72 0
2014-12-01 $55.37 $55.37 $55.37 $55.37 $40.46 0
2014-11-28 $55.75 $55.75 $55.75 $55.75 $40.74 0

SIMT S&P 500 INDEX FUND CLASS I (SPIIX) News Headlines

Recent SIMT S&P 500 INDEX FUND CLASS I (SPIIX) News
Time Published Title News Site