SQI Diagnostics Inc (SQIDF) Exchange: OTCQB
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
SQI Diagnostics Inc - Daily Information
Click for more stock information on SQI Diagnostics Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in SQI Diagnostics Inc (SQIDF)
Key People SQI Diagnostics Inc
| Employee | Position |
|---|---|
| Clive J. Beddoe | Chairman & Chief Executive Officer |
| Morlan Reddock | Chief Financial Officer |
| Eric Brouwer | Director & Chief Scientific Officer |
| Geihan Rizkalla | Director-Quality Assurance & Quality Control |
| Russell Peloquin | Vice President-Global Commercial Operations |
| Andrew Morris | Director |
| Wilmot L. Matthews | Non-Independent Director |
| Gerald Raymond Connor | Independent Director |
| Claude Ricks | Independent Director |
| Eric von Zwisler | Independent Director |
| Clive J. Beddoe | Executive Chairman |
| Andrew Morris | Chief Executive Officer & Director |
Historical Stock Data for SQI Diagnostics Inc (SQIDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,902 |
| 2023-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 606,860 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,000 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,366,571 |
| 2023-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 531,000 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,507,137 |
| 2023-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,808 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,000 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003,500 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,606 |
| 2023-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,829 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-04-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 24,600 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,200 |
| 2023-04-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 394,534 |
| 2023-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 330,450 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,900 |
| 2023-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,000 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,500 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,902 |
| 2023-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 363,000 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,000 |
| 2023-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 507,887 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 985,400 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,000 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 512,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,150 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 268,000 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 238,464 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 268 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,600 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 732 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,600 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,990 |
| 2022-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,990 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 645 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,990 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,875 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,490 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 116,635 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,700 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 569,040 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,690 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,401 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 101,401 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 325,153 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 396,250 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,000 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,800 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,300 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 433,187 |
| 2022-09-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,036,060 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,250 |
| 2022-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,990 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,400 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,730 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,640 |
| 2022-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 145,700 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,990 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,014 |
| 2022-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,174 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,790 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,210 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-07-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,400 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,080 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,715 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,682 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,510 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,820 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,000 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,500 |
| 2022-05-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 33,480 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,980 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 126,100 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,857 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,450 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 119,700 |
| 2022-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,500 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,350 |
| 2022-04-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,120 |
| 2022-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,001 |
| 2022-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,330 |
| 2022-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,900 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-04-14 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 161,646 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,500 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,408 |
| 2022-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,800 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,990 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,424 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,858 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,269 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,535 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-02-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,020 |
| 2022-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2022-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 900 |
| 2022-02-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-02-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 415,175 |
| 2022-02-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 600 |
| 2022-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,793 |
| 2022-02-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 177,570 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-02-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 98,826 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,199 |
| 2022-02-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 14,640 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,991 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84,000 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 148,000 |
| 2022-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,625 |
| 2022-01-31 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 32,200 |
| 2022-01-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 91,392 |
| 2022-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,560 |
| 2022-01-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,320 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,901 |
| 2022-01-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 36,400 |
| 2022-01-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,500 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,767 |
| 2022-01-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,200 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 166,705 |
| 2022-01-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 102,240 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 80,580 |
| 2022-01-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,433 |
| 2022-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,000 |
| 2022-01-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,494 |
| 2022-01-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,306 |
| 2021-12-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 171,806 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,830 |
| 2021-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 78,625 |
| 2021-12-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 51,685 |
| 2021-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,792 |
| 2021-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 235,527 |
| 2021-12-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 123,000 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,502 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,490 |
| 2021-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,690 |
| 2021-12-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 15,199 |
| 2021-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,990 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2021-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2021-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,826 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,470 |
| 2021-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,236 |
| 2021-11-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,550 |
| 2021-11-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-11-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92,500 |
| 2021-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,250 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,990 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 788 |
| 2021-11-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 105,765 |
| 2021-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 162,436 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,061 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 720 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,516 |
| 2021-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,500 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-10-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,000 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,497 |
| 2021-10-15 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 49,000 |
| 2021-10-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,475 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,150 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,931 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106,643 |
| 2021-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 117,477 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,175 |
| 2021-09-30 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 19,490 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,000 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2021-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,900 |
| 2021-09-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2021-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,040 |
| 2021-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,964 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,665 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,050 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 192,001 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,170 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,999 |
| 2021-08-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 161,490 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122,700 |
| 2021-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,650 |
| 2021-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 115,150 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,015 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,490 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 504 |
| 2021-08-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 76,470 |
| 2021-08-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,000 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 240 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-08-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 27,483 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,719 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2021-07-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 151,000 |
| 2021-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,880 |
| 2021-07-19 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 158,860 |
| 2021-07-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 81,826 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2021-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 129,541 |
| 2021-07-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 216,159 |
| 2021-07-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 44,930 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2021-07-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 125,900 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2021-07-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,957 |
| 2021-07-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,040 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,405 |
| 2021-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,060 |
| 2021-06-28 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 130,810 |
| 2021-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,990 |
| 2021-06-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 57,490 |
| 2021-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,160 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,480 |
| 2021-06-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,507 |
| 2021-06-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 26,840 |
| 2021-06-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,454 |
| 2021-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,900 |
| 2021-06-14 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 32,346 |
| 2021-06-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 13,740 |
| 2021-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-06-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 42,871 |
| 2021-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 116,324 |
| 2021-06-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,434 |
| 2021-06-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,625 |
| 2021-06-03 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 92,911 |
| 2021-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2021-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2021-05-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 53,880 |
| 2021-05-27 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 265,467 |
| 2021-05-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 99,516 |
| 2021-05-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 122,750 |
| 2021-05-24 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 57,280 |
| 2021-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2021-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2021-05-17 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 30,505 |
| 2021-05-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 19,990 |
| 2021-05-13 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 201,530 |
| 2021-05-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 67,080 |
| 2021-05-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,265 |
| 2021-05-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,990 |
| 2021-05-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,590 |
| 2021-05-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 46,490 |
| 2021-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,690 |
| 2021-05-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 46,404 |
| 2021-05-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,950 |
| 2021-04-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,050 |
| 2021-04-29 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 67,600 |
| 2021-04-28 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 66,100 |
| 2021-04-27 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 87,317 |
| 2021-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,442 |
| 2021-04-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 33,354 |
| 2021-04-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,490 |
| 2021-04-21 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 10,425 |
| 2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 82 |
| 2021-04-19 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 29,967 |
| 2021-04-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,471 |
| 2021-04-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 49,456 |
| 2021-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,490 |
| 2021-04-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 56,600 |
| 2021-04-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 94,685 |
| 2021-04-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 110,371 |
| 2021-04-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 145,550 |
| 2021-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 387,400 |
| 2021-04-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 497,550 |
| 2021-04-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 171,542 |
| 2021-04-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 34,304 |
| 2021-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,360 |
| 2021-03-30 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 162,750 |
| 2021-03-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 56,804 |
| 2021-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-03-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 48,352 |
| 2021-03-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 182,185 |
| 2021-03-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 282,178 |
| 2021-03-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 48,305 |
| 2021-03-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 127,330 |
| 2021-03-18 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 81,200 |
| 2021-03-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,555 |
| 2021-03-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 18,340 |
| 2021-03-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 10,690 |
| 2021-03-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 107,100 |
| 2021-03-11 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 30,725 |
| 2021-03-10 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 87,336 |
| 2021-03-09 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 113,902 |
| 2021-03-08 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 11,417 |
| 2021-03-05 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 56,000 |
| 2021-03-04 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 163,365 |
| 2021-03-03 | $0.32 | $0.33 | $0.27 | $0.27 | $0.27 | 84,758 |
| 2021-03-02 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 100,035 |
| 2021-03-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 89,494 |
| 2021-02-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 616,764 |
| 2021-02-25 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 73,686 |
| 2021-02-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 73,686 |
| 2021-02-23 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 31,383 |
| 2021-02-22 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 68,765 |
| 2021-02-19 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 65,768 |
| 2021-02-18 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 158,830 |
| 2021-02-17 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 135,968 |
| 2021-02-16 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 79,434 |
| 2021-02-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 38,317 |
| 2021-02-11 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 136,137 |
| 2021-02-10 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 1,690,528 |
| 2021-02-09 | $0.42 | $0.44 | $0.37 | $0.39 | $0.39 | 141,528 |
| 2021-02-08 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 373,787 |
| 2021-02-05 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 180,754 |
| 2021-02-04 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 222,466 |
| 2021-02-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 154,850 |
| 2021-02-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 140,518 |
| 2021-02-01 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 187,052 |
| 2021-01-29 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 17,932 |
| 2021-01-28 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 77,431 |
| 2021-01-27 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 50,292 |
| 2021-01-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 115,787 |
| 2021-01-25 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 230,026 |
| 2021-01-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 14,050 |
| 2021-01-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,200 |
| 2021-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,180 |
| 2021-01-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 114,240 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2021-01-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,660 |
| 2021-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2021-01-12 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 69,885 |
| 2021-01-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,990 |
| 2021-01-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 160,000 |
| 2021-01-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,250 |
| 2021-01-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,760 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 57,598 |
| 2020-12-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 47,000 |
| 2020-12-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 135,573 |
| 2020-12-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,971 |
| 2020-12-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 49,990 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 113,441 |
| 2020-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 193,411 |
| 2020-12-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 55,701 |
| 2020-12-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 47,990 |
| 2020-12-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,500 |
| 2020-12-16 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 26,495 |
| 2020-12-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,480 |
| 2020-12-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 215,251 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,724 |
| 2020-12-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 204,327 |
| 2020-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,955 |
| 2020-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,700 |
| 2020-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,890 |
| 2020-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,560 |
| 2020-12-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 24,747 |
| 2020-12-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 60,846 |
| 2020-12-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,810 |
| 2020-11-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,190 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,900 |
| 2020-11-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 172,435 |
| 2020-11-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 36,475 |
| 2020-11-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,580 |
| 2020-11-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,608 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-11-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 252,431 |
| 2020-11-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,944 |
| 2020-11-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,510 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,600 |
| 2020-11-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,500 |
| 2020-11-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,039 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2020-11-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 130,700 |
| 2020-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 61,000 |
| 2020-11-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 144,400 |
| 2020-11-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 171,999 |
| 2020-11-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 99,600 |
| 2020-11-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2020-10-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 102,865 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2020-10-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,300 |
| 2020-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,525 |
| 2020-10-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 39,708 |
| 2020-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 539,330 |
| 2020-10-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 119,156 |
| 2020-10-21 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 42,890 |
| 2020-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,145 |
| 2020-10-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 67,000 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,527 |
| 2020-10-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,004 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2020-10-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2020-10-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,978 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,367 |
| 2020-10-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 78,500 |
| 2020-10-07 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 90,000 |
| 2020-10-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 20,751 |
| 2020-10-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 36,200 |
| 2020-10-02 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 263,950 |
| 2020-10-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,679 |
| 2020-09-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,900 |
| 2020-09-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 49,500 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2020-09-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 136,807 |
| 2020-09-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 50,250 |
| 2020-09-22 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 43,495 |
| 2020-09-21 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 10,940 |
| 2020-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,400 |
| 2020-09-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 465,692 |
| 2020-09-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 67,780 |
| 2020-09-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 181,851 |
| 2020-09-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,718 |
| 2020-09-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 78,516 |
| 2020-09-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,548 |
| 2020-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,945 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-09-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 138,938 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,600 |
| 2020-09-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 356,788 |
| 2020-09-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 176,964 |
| 2020-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2020-08-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,660 |
| 2020-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 133,151 |
| 2020-08-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 385,775 |
| 2020-08-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 67,737 |
| 2020-08-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 287,405 |
| 2020-08-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 260,800 |
| 2020-08-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,200 |
| 2020-08-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 411,191 |
| 2020-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 452,224 |
| 2020-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,960 |
| 2020-08-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,483 |
| 2020-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,119 |
| 2020-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 900 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,314 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,600 |
| 2020-08-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 32,485 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 644 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,995 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,075 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,998 |
| 2020-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,810 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2020-07-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 19,700 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2020-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,800 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-06-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,392 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2020-06-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 104,500 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-06-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,370 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 530 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,319 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2020-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,673 |
| 2020-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,000 |
| 2020-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 138,888 |
| 2020-05-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 214,000 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,500 |
| 2020-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,500 |
| 2020-05-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2020-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,992 |
| 2020-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,355 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,054 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2020-05-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,833 |
| 2020-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 411,915 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 284,500 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147,857 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,055 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,739 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,028 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2020-04-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 243,623 |
| 2020-04-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,836 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,800 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,600 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,300 |
| 2020-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,100 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201,600 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 147,957 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,850 |
| 2020-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,450 |
| 2020-03-25 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 208,302 |
| 2020-03-24 | $0.06 | $0.13 | $0.06 | $0.12 | $0.12 | 994,293 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,900 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,145 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,875 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,625 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,625 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,050 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2019-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-08-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-07-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,280 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,020 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-07-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,400 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 503 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 503 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 141,000 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,500 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 440 |
| 2018-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,844 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2018-03-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 30,318 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,135 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,600 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73,800 |
| 2018-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,150 |
| 2018-03-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 96,500 |
| 2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2018-03-07 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 5,500 |
| 2018-03-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 98,150 |
| 2018-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,745 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-01-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2017-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,000 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 83,400 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,386 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,500 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2017-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,500 |
| 2017-09-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2017-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,500 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 280 |
| 2017-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 157,500 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2016-10-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 203,600 |
| 2016-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 273,500 |
| 2016-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 39,700 |
| 2016-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2016-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2015-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2015-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2015-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |