SQI Diagnostics Inc (SQIDF) Exchange: OTCQB

Data as of April 26, 2024

$0.01 ($0.00) 0.00%

SQI Diagnostics Inc - Daily Information
Click for more stock information on SQI Diagnostics Inc.
Daily Information Data
Date April 26, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About SQI Diagnostics Inc (SQIDF)

SQI Diagnostics, Inc. is a precision medicine company that discovers, develops, and commercializes innovative rapid diagnostic testing for healthcare providers, patients, and consumers worldwide. The Company's proprietary advanced diagnostics target organ transplant, autoimmune disease and COVID-19 testing which include the developmental direct-to-consumer COVID-19 HOME Antibody Test, the RALI-dx ™ COVID-19 Severity Triage Test and the COVID-19 RALI- fast ™ Severity Triage Point-of-Care (POC) Test. SQI's rapid diagnostic tests are intended to be sold to healthcare professionals so that patients can get accurate results and fast effective treatment, and direct-to-consumers so that individuals can be empowered to improve their health outcomes from the comfort of home. SQI is fast-tracking the development of three COVID-19 diagnostic tests: a direct-to-consumer COVID-19 Antibody Test and two COVID-19 Severity Triage tests. The COVID-19 HOME Antibody Test identifies the presence of IgM, IgA and IgG antibodies of SARS-CoV-2 in individuals suspected to have been infected with COVID-19, or those who have been vaccinated, or asymptomatic individuals wanting to know if they have been exposed. The test is > 99% accurate with results delivered in 24-48 hours. The Company currently expects to apply to the U.S. Food and Drug Administration ("FDA") for Emergency Use Authorization ("EUA") for its COVID-19 HOME Antibody Test in the second quarter of calendar year 2021. Should the COVID-19 HOME Antibody Test receive regulatory approval, the test is expected to be available direct-to-consumer which would allow individuals to avoid travelling to a clinic or hospital to be tested for the presence of the SARS-CoV-2 antibody. The RALI-dx ™ COVID-19 Severity Triage Test and the RALI- fast ™ COVID-19 Severity Triage POC Test each help clinicians identify which patients with SARS-CoV-2 will have a severe inflammatory response and should be admitted to the hospital or not. Both tests measure the critical biomarker IL-6 which plays a key role in the cytokine storm phase of COVID-19. The RALI-dx™ delivers results from the lab in about 50 minutes while the RALI- fast ™ delivers results at the patient point-of-care in about 15 minutes. The Company currently expects to apply for EUA to the FDA and for an Interim Order with Health Canada for both tests in the first and second quarters of calendar year 2021, respectively. Under organ transplant, SQI is pioneering the development of an advanced diagnostic test that increases the chance of successful lung transplant by assessing the health of the donor organ prior to transplant surgery. The Company's developmental TOR dx ™ Lung Test can detect inflammation at the molecular level to assess the health of the donor lung, enabling surgeons to transplant healthy lungs which otherwise would have been rejected; there is currently no other such test. SQI has partnered clinical development with the University Health Network (UHN) Hospitals, one of the largest health and medical research organizations in North America. Upon regulatory approval of the TOR dx ™ Lung Test, clinical development is planned for diagnostic tests designed to increase the chance of successful kidney and liver transplant. Under autoimmune disease testing, SQI has a direct-to-consumer Celiac Disease and a Rheumatoid Arthritis (RA) Test that enable people to screen for the diseases from the comfort of their home. The direct-to-consumer RA Test can help identify and confirm RA symptoms for timely care and treatment. The direct-to-consumer Celiac Test confirms disease and validates the effectiveness of dietary and lifestyle changes to confirm the autoimmune response is improving. The Company is not making any express or implied claims that its products can eliminate, cure or contain COVID-19 (or SARS-2 Coronavirus) at this time. For its research and development, the Company is collaborating with UHN Hospitals, one of the largest health and medical research organizations in North America.

Historical Stock Data for SQI Diagnostics Inc (SQIDF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.02 $0.01 $0.01 $0.01 129,902
2023-06-13 $0.02 $0.02 $0.01 $0.01 $0.01 606,860
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 271,000
2023-06-09 $0.01 $0.02 $0.01 $0.02 $0.02 1,366,571
2023-06-08 $0.02 $0.02 $0.01 $0.02 $0.02 531,000
2023-06-07 $0.01 $0.02 $0.01 $0.01 $0.01 1,507,137
2023-06-06 $0.02 $0.02 $0.01 $0.01 $0.01 165,000
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 183,808
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-05-19 $0.04 $0.05 $0.04 $0.05 $0.05 105,000
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 53,000
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 101,000
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,003,500
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 350
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 256,606
2023-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 20,600
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 127,829
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,200
2023-04-28 $0.06 $0.06 $0.04 $0.05 $0.05 24,600
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 70,200
2023-04-26 $0.04 $0.06 $0.04 $0.05 $0.05 394,534
2023-04-25 $0.04 $0.04 $0.03 $0.03 $0.03 330,450
2023-04-24 $0.03 $0.04 $0.03 $0.03 $0.03 32,900
2023-04-21 $0.03 $0.04 $0.03 $0.04 $0.04 35,000
2023-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 15,200
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 170,000
2023-04-14 $0.04 $0.04 $0.03 $0.03 $0.03 56,500
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.04 $0.04 $0.03 $0.04 $0.04 37,000
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 89,000
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,902
2023-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 44,000
2023-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 363,000
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 222,000
2023-03-27 $0.03 $0.04 $0.03 $0.03 $0.03 88,000
2023-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 507,887
2023-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 985,400
2023-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 151,000
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 512,000
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 171,150
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 120,000
2023-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 112,000
2023-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 268,000
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 53,500
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 42,500
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 16,700
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 74,000
2023-03-02 $0.04 $0.04 $0.03 $0.03 $0.03 238,464
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 25
2023-02-24 $0.07 $0.07 $0.06 $0.06 $0.06 60,000
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 55,000
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 675
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 350
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 268
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.08 $0.08 $0.07 $0.08 $0.08 19,600
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 15,000
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 732
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 17,600
2023-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 105,990
2022-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 55,000
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 57,000
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 11,990
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 9,990
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 645
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 14,990
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,875
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2022-11-16 $0.07 $0.08 $0.07 $0.08 $0.08 20,490
2022-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-14 $0.09 $0.10 $0.07 $0.09 $0.09 116,635
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 66,700
2022-11-10 $0.09 $0.09 $0.08 $0.08 $0.08 75,000
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2022-11-08 $0.08 $0.08 $0.07 $0.08 $0.08 569,040
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,690
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 101,401
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-28 $0.12 $0.12 $0.10 $0.11 $0.11 101,401
2022-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2022-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 6,000
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.09 $0.10 $0.10 325,153
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 396,250
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 91,000
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.06 $0.07 $0.07 67,800
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.08 $0.08 $0.07 $0.07 $0.07 7,200
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 57,300
2022-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 55,000
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 433,187
2022-09-27 $0.09 $0.09 $0.06 $0.06 $0.06 2,036,060
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 49,250
2022-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 50,990
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 27,400
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 350
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 21,730
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 36,640
2022-09-02 $0.08 $0.09 $0.08 $0.08 $0.08 145,700
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 9,990
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 12,014
2022-08-25 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.09 $0.10 $0.10 78,174
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 50
2022-08-08 $0.11 $0.11 $0.10 $0.11 $0.11 10,000
2022-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 4,790
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 8,210
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-18 $0.12 $0.12 $0.11 $0.11 $0.11 3,000
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-07-14 $0.11 $0.12 $0.10 $0.12 $0.12 2,400
2022-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,080
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-28 $0.13 $0.13 $0.12 $0.12 $0.12 24,715
2022-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-24 $0.13 $0.13 $0.12 $0.12 $0.12 8,600
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-13 $0.14 $0.14 $0.13 $0.13 $0.13 9,200
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 17,682
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 33,510
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,820
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 56,000
2022-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 27,500
2022-05-27 $0.13 $0.14 $0.12 $0.13 $0.13 33,480
2022-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-25 $0.13 $0.13 $0.12 $0.13 $0.13 9,980
2022-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-18 $0.13 $0.14 $0.13 $0.14 $0.14 126,100
2022-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-10 $0.13 $0.13 $0.12 $0.13 $0.13 47,857
2022-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-06 $0.13 $0.14 $0.13 $0.14 $0.14 1,450
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-04 $0.15 $0.15 $0.13 $0.13 $0.13 119,700
2022-05-03 $0.14 $0.15 $0.14 $0.15 $0.15 15,500
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,350
2022-04-22 $0.16 $0.16 $0.14 $0.15 $0.15 8,120
2022-04-21 $0.16 $0.16 $0.15 $0.16 $0.16 14,001
2022-04-20 $0.15 $0.16 $0.15 $0.16 $0.16 24,330
2022-04-19 $0.14 $0.15 $0.14 $0.15 $0.15 81,900
2022-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-04-14 $0.14 $0.14 $0.09 $0.14 $0.14 161,646
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 64,500
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 600
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2022-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-05 $0.14 $0.14 $0.13 $0.13 $0.13 10,408
2022-04-04 $0.13 $0.14 $0.13 $0.14 $0.14 28,800
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,990
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 13,500
2022-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2022-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,424
2022-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-07 $0.15 $0.15 $0.14 $0.14 $0.14 3,858
2022-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 7,269
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 12,535
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2022-02-25 $0.13 $0.14 $0.13 $0.14 $0.14 16,020
2022-02-24 $0.13 $0.14 $0.13 $0.14 $0.14 1,000
2022-02-23 $0.14 $0.15 $0.14 $0.15 $0.15 900
2022-02-22 $0.15 $0.16 $0.15 $0.16 $0.16 16,000
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2022-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-02-16 $0.16 $0.16 $0.15 $0.16 $0.16 415,175
2022-02-15 $0.14 $0.16 $0.14 $0.16 $0.16 600
2022-02-14 $0.15 $0.15 $0.14 $0.15 $0.15 29,793
2022-02-11 $0.16 $0.16 $0.14 $0.15 $0.15 177,570
2022-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2022-02-09 $0.15 $0.15 $0.13 $0.15 $0.15 98,826
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 4,199
2022-02-07 $0.16 $0.16 $0.14 $0.15 $0.15 14,640
2022-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 4,991
2022-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 84,000
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 148,000
2022-02-01 $0.15 $0.15 $0.14 $0.15 $0.15 6,625
2022-01-31 $0.13 $0.15 $0.12 $0.15 $0.15 32,200
2022-01-28 $0.14 $0.15 $0.14 $0.14 $0.14 91,392
2022-01-27 $0.15 $0.15 $0.14 $0.14 $0.14 48,560
2022-01-26 $0.15 $0.15 $0.13 $0.13 $0.13 25,320
2022-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 13,901
2022-01-21 $0.14 $0.15 $0.13 $0.13 $0.13 36,400
2022-01-20 $0.18 $0.18 $0.16 $0.16 $0.16 7,000
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 39,500
2022-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 30,767
2022-01-14 $0.16 $0.16 $0.15 $0.16 $0.16 73,200
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-12 $0.17 $0.17 $0.15 $0.15 $0.15 166,705
2022-01-11 $0.13 $0.16 $0.13 $0.15 $0.15 102,240
2022-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-07 $0.12 $0.15 $0.12 $0.13 $0.13 80,580
2022-01-06 $0.15 $0.15 $0.13 $0.14 $0.14 11,433
2022-01-05 $0.14 $0.15 $0.14 $0.15 $0.15 48,000
2022-01-04 $0.13 $0.14 $0.13 $0.13 $0.13 28,494
2022-01-03 $0.11 $0.14 $0.11 $0.14 $0.14 7,306
2021-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 171,806
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 88,830
2021-12-29 $0.13 $0.14 $0.13 $0.13 $0.13 78,625
2021-12-28 $0.11 $0.14 $0.11 $0.13 $0.13 51,685
2021-12-27 $0.12 $0.12 $0.11 $0.11 $0.11 29,792
2021-12-23 $0.13 $0.13 $0.12 $0.12 $0.12 235,527
2021-12-22 $0.13 $0.13 $0.11 $0.12 $0.12 123,000
2021-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 56,502
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 4,490
2021-12-17 $0.13 $0.13 $0.12 $0.12 $0.12 13,690
2021-12-16 $0.12 $0.14 $0.12 $0.13 $0.13 15,199
2021-12-15 $0.14 $0.14 $0.13 $0.13 $0.13 22,990
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 300
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2021-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-09 $0.16 $0.16 $0.15 $0.15 $0.15 3,500
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 20,500
2021-12-07 $0.15 $0.16 $0.15 $0.16 $0.16 2,000
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 33,000
2021-12-01 $0.13 $0.13 $0.12 $0.12 $0.12 31,826
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 31,470
2021-11-26 $0.14 $0.14 $0.13 $0.13 $0.13 1,236
2021-11-24 $0.12 $0.13 $0.12 $0.13 $0.13 3,550
2021-11-23 $0.13 $0.14 $0.13 $0.13 $0.13 10,000
2021-11-22 $0.14 $0.14 $0.12 $0.12 $0.12 5,500
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 92,500
2021-11-18 $0.12 $0.13 $0.12 $0.13 $0.13 16,250
2021-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 39,990
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 788
2021-11-15 $0.12 $0.14 $0.12 $0.13 $0.13 105,765
2021-11-12 $0.14 $0.14 $0.13 $0.13 $0.13 162,436
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,061
2021-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-09 $0.14 $0.15 $0.14 $0.14 $0.14 2,500
2021-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-05 $0.13 $0.14 $0.13 $0.14 $0.14 2,500
2021-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 200
2021-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 720
2021-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 300
2021-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 51,516
2021-10-25 $0.14 $0.15 $0.14 $0.15 $0.15 13,500
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2021-10-21 $0.12 $0.14 $0.12 $0.14 $0.14 29,000
2021-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 4,497
2021-10-15 $0.16 $0.16 $0.13 $0.15 $0.15 49,000
2021-10-14 $0.15 $0.16 $0.15 $0.16 $0.16 3,475
2021-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-12 $0.14 $0.15 $0.14 $0.15 $0.15 17,150
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 7,931
2021-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 106,643
2021-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 117,477
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2021-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 75,175
2021-09-30 $0.13 $0.15 $0.12 $0.15 $0.15 19,490
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-09-27 $0.14 $0.15 $0.14 $0.15 $0.15 32,000
2021-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 6,200
2021-09-15 $0.14 $0.15 $0.14 $0.15 $0.15 18,900
2021-09-14 $0.16 $0.16 $0.15 $0.15 $0.15 1,300
2021-09-13 $0.15 $0.16 $0.15 $0.16 $0.16 30,000
2021-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 8,040
2021-09-08 $0.16 $0.16 $0.15 $0.15 $0.15 96,964
2021-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 5
2021-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 20,665
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 10,050
2021-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 192,001
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 4,170
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,999
2021-08-23 $0.12 $0.13 $0.11 $0.11 $0.11 161,490
2021-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 122,700
2021-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 20,650
2021-08-17 $0.13 $0.14 $0.13 $0.14 $0.14 115,150
2021-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 12,015
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 7,490
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 504
2021-08-06 $0.12 $0.13 $0.12 $0.13 $0.13 76,470
2021-08-05 $0.14 $0.14 $0.13 $0.14 $0.14 19,000
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 240
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 300
2021-08-02 $0.13 $0.16 $0.13 $0.16 $0.16 27,483
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-26 $0.15 $0.15 $0.14 $0.14 $0.14 24,719
2021-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-07-22 $0.17 $0.17 $0.16 $0.16 $0.16 5,500
2021-07-21 $0.18 $0.18 $0.15 $0.17 $0.17 151,000
2021-07-20 $0.16 $0.16 $0.15 $0.15 $0.15 29,880
2021-07-19 $0.16 $0.19 $0.16 $0.16 $0.16 158,860
2021-07-16 $0.17 $0.17 $0.16 $0.17 $0.17 81,826
2021-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2021-07-14 $0.13 $0.14 $0.13 $0.14 $0.14 129,541
2021-07-13 $0.16 $0.16 $0.13 $0.14 $0.14 216,159
2021-07-12 $0.16 $0.16 $0.14 $0.14 $0.14 44,930
2021-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,900
2021-07-08 $0.16 $0.16 $0.15 $0.16 $0.16 125,900
2021-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,100
2021-07-06 $0.15 $0.17 $0.15 $0.15 $0.15 4,957
2021-07-02 $0.15 $0.16 $0.15 $0.16 $0.16 13,040
2021-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 26,405
2021-06-29 $0.16 $0.17 $0.16 $0.17 $0.17 51,060
2021-06-28 $0.17 $0.18 $0.15 $0.18 $0.18 130,810
2021-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 4,990
2021-06-24 $0.18 $0.18 $0.16 $0.17 $0.17 57,490
2021-06-23 $0.17 $0.18 $0.17 $0.18 $0.18 6,160
2021-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-21 $0.19 $0.19 $0.18 $0.19 $0.19 11,480
2021-06-18 $0.18 $0.19 $0.18 $0.19 $0.19 37,507
2021-06-17 $0.20 $0.20 $0.18 $0.19 $0.19 26,840
2021-06-16 $0.21 $0.22 $0.21 $0.21 $0.21 2,454
2021-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 4,900
2021-06-14 $0.22 $0.23 $0.19 $0.22 $0.22 32,346
2021-06-11 $0.19 $0.22 $0.19 $0.22 $0.22 13,740
2021-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 200
2021-06-09 $0.16 $0.19 $0.16 $0.19 $0.19 42,871
2021-06-08 $0.16 $0.17 $0.16 $0.17 $0.17 116,324
2021-06-07 $0.18 $0.18 $0.17 $0.18 $0.18 29,434
2021-06-04 $0.18 $0.18 $0.17 $0.17 $0.17 6,625
2021-06-03 $0.16 $0.18 $0.15 $0.18 $0.18 92,911
2021-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,600
2021-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 7
2021-05-28 $0.17 $0.18 $0.16 $0.18 $0.18 53,880
2021-05-27 $0.17 $0.19 $0.15 $0.19 $0.19 265,467
2021-05-26 $0.18 $0.19 $0.17 $0.18 $0.18 99,516
2021-05-25 $0.19 $0.19 $0.18 $0.19 $0.19 122,750
2021-05-24 $0.18 $0.23 $0.18 $0.19 $0.19 57,280
2021-05-21 $0.21 $0.21 $0.20 $0.20 $0.20 2,200
2021-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 700
2021-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 19,000
2021-05-17 $0.20 $0.22 $0.19 $0.20 $0.20 30,505
2021-05-14 $0.18 $0.20 $0.18 $0.20 $0.20 19,990
2021-05-13 $0.19 $0.20 $0.17 $0.18 $0.18 201,530
2021-05-12 $0.19 $0.21 $0.19 $0.20 $0.20 67,080
2021-05-11 $0.22 $0.22 $0.21 $0.21 $0.21 24,265
2021-05-10 $0.23 $0.23 $0.22 $0.22 $0.22 37,990
2021-05-07 $0.23 $0.24 $0.23 $0.24 $0.24 37,590
2021-05-06 $0.24 $0.25 $0.24 $0.24 $0.24 46,490
2021-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,690
2021-05-04 $0.25 $0.25 $0.22 $0.23 $0.23 46,404
2021-05-03 $0.26 $0.26 $0.25 $0.25 $0.25 2,950
2021-04-30 $0.25 $0.25 $0.24 $0.24 $0.24 5,050
2021-04-29 $0.23 $0.25 $0.22 $0.25 $0.25 67,600
2021-04-28 $0.26 $0.26 $0.23 $0.25 $0.25 66,100
2021-04-27 $0.24 $0.25 $0.22 $0.22 $0.22 87,317
2021-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 31,442
2021-04-23 $0.24 $0.26 $0.24 $0.26 $0.26 33,354
2021-04-22 $0.24 $0.24 $0.23 $0.23 $0.23 1,490
2021-04-21 $0.21 $0.23 $0.20 $0.23 $0.23 10,425
2021-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 82
2021-04-19 $0.27 $0.27 $0.23 $0.25 $0.25 29,967
2021-04-16 $0.25 $0.25 $0.24 $0.24 $0.24 32,471
2021-04-15 $0.27 $0.28 $0.26 $0.26 $0.26 49,456
2021-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 2,490
2021-04-13 $0.29 $0.29 $0.27 $0.28 $0.28 56,600
2021-04-12 $0.30 $0.30 $0.28 $0.28 $0.28 94,685
2021-04-09 $0.29 $0.29 $0.28 $0.28 $0.28 110,371
2021-04-08 $0.31 $0.31 $0.28 $0.29 $0.29 145,550
2021-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 387,400
2021-04-06 $0.28 $0.29 $0.27 $0.29 $0.29 497,550
2021-04-05 $0.28 $0.29 $0.27 $0.28 $0.28 171,542
2021-04-01 $0.27 $0.28 $0.27 $0.27 $0.27 34,304
2021-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 17,360
2021-03-30 $0.24 $0.28 $0.23 $0.28 $0.28 162,750
2021-03-29 $0.23 $0.23 $0.22 $0.23 $0.23 56,804
2021-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-03-25 $0.22 $0.24 $0.22 $0.23 $0.23 48,352
2021-03-24 $0.26 $0.26 $0.23 $0.23 $0.23 182,185
2021-03-23 $0.25 $0.26 $0.24 $0.24 $0.24 282,178
2021-03-22 $0.27 $0.27 $0.25 $0.26 $0.26 48,305
2021-03-19 $0.26 $0.27 $0.25 $0.26 $0.26 127,330
2021-03-18 $0.23 $0.26 $0.23 $0.24 $0.24 81,200
2021-03-17 $0.26 $0.26 $0.25 $0.25 $0.25 23,555
2021-03-16 $0.29 $0.29 $0.26 $0.26 $0.26 18,340
2021-03-15 $0.26 $0.27 $0.25 $0.27 $0.27 10,690
2021-03-12 $0.27 $0.28 $0.26 $0.27 $0.27 107,100
2021-03-11 $0.28 $0.31 $0.27 $0.27 $0.27 30,725
2021-03-10 $0.27 $0.30 $0.26 $0.30 $0.30 87,336
2021-03-09 $0.30 $0.30 $0.25 $0.27 $0.27 113,902
2021-03-08 $0.28 $0.30 $0.27 $0.27 $0.27 11,417
2021-03-05 $0.27 $0.28 $0.26 $0.28 $0.28 56,000
2021-03-04 $0.27 $0.29 $0.26 $0.27 $0.27 163,365
2021-03-03 $0.32 $0.33 $0.27 $0.27 $0.27 84,758
2021-03-02 $0.32 $0.33 $0.29 $0.31 $0.31 100,035
2021-03-01 $0.33 $0.33 $0.32 $0.33 $0.33 89,494
2021-02-26 $0.35 $0.35 $0.32 $0.33 $0.33 616,764
2021-02-25 $0.34 $0.36 $0.33 $0.36 $0.36 73,686
2021-02-24 $0.34 $0.36 $0.34 $0.36 $0.36 73,686
2021-02-23 $0.37 $0.38 $0.33 $0.34 $0.34 31,383
2021-02-22 $0.35 $0.39 $0.35 $0.37 $0.37 68,765
2021-02-19 $0.35 $0.35 $0.32 $0.35 $0.35 65,768
2021-02-18 $0.35 $0.37 $0.32 $0.35 $0.35 158,830
2021-02-17 $0.38 $0.39 $0.33 $0.38 $0.38 135,968
2021-02-16 $0.36 $0.40 $0.36 $0.38 $0.38 79,434
2021-02-12 $0.40 $0.40 $0.38 $0.39 $0.39 38,317
2021-02-11 $0.38 $0.40 $0.37 $0.39 $0.39 136,137
2021-02-10 $0.39 $0.39 $0.34 $0.37 $0.37 1,690,528
2021-02-09 $0.42 $0.44 $0.37 $0.39 $0.39 141,528
2021-02-08 $0.42 $0.42 $0.39 $0.42 $0.42 373,787
2021-02-05 $0.36 $0.38 $0.35 $0.38 $0.38 180,754
2021-02-04 $0.32 $0.34 $0.32 $0.34 $0.34 222,466
2021-02-03 $0.32 $0.32 $0.31 $0.31 $0.31 154,850
2021-02-02 $0.30 $0.31 $0.30 $0.31 $0.31 140,518
2021-02-01 $0.29 $0.31 $0.27 $0.29 $0.29 187,052
2021-01-29 $0.29 $0.32 $0.28 $0.32 $0.32 17,932
2021-01-28 $0.28 $0.30 $0.27 $0.29 $0.29 77,431
2021-01-27 $0.31 $0.32 $0.27 $0.30 $0.30 50,292
2021-01-26 $0.33 $0.33 $0.30 $0.30 $0.30 115,787
2021-01-25 $0.26 $0.31 $0.26 $0.30 $0.30 230,026
2021-01-22 $0.22 $0.25 $0.22 $0.25 $0.25 14,050
2021-01-21 $0.25 $0.25 $0.23 $0.23 $0.23 9,200
2021-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 48,180
2021-01-19 $0.22 $0.23 $0.22 $0.22 $0.22 114,240
2021-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2021-01-14 $0.22 $0.22 $0.21 $0.21 $0.21 11,660
2021-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 21,000
2021-01-12 $0.20 $0.23 $0.20 $0.21 $0.21 69,885
2021-01-11 $0.23 $0.23 $0.21 $0.21 $0.21 21,990
2021-01-08 $0.20 $0.21 $0.19 $0.19 $0.19 160,000
2021-01-07 $0.21 $0.22 $0.21 $0.21 $0.21 29,250
2021-01-06 $0.20 $0.21 $0.20 $0.21 $0.21 7,760
2021-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-04 $0.18 $0.20 $0.18 $0.20 $0.20 57,598
2020-12-31 $0.18 $0.19 $0.18 $0.19 $0.19 47,000
2020-12-30 $0.16 $0.17 $0.16 $0.16 $0.16 135,573
2020-12-29 $0.16 $0.17 $0.16 $0.16 $0.16 25,971
2020-12-28 $0.16 $0.19 $0.16 $0.18 $0.18 49,990
2020-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-23 $0.17 $0.17 $0.15 $0.15 $0.15 113,441
2020-12-22 $0.18 $0.18 $0.17 $0.17 $0.17 193,411
2020-12-21 $0.18 $0.18 $0.16 $0.18 $0.18 55,701
2020-12-18 $0.19 $0.19 $0.16 $0.18 $0.18 47,990
2020-12-17 $0.16 $0.18 $0.16 $0.18 $0.18 11,500
2020-12-16 $0.18 $0.18 $0.16 $0.18 $0.18 26,495
2020-12-15 $0.18 $0.19 $0.18 $0.19 $0.19 15,480
2020-12-14 $0.18 $0.19 $0.17 $0.18 $0.18 215,251
2020-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 54,724
2020-12-10 $0.20 $0.20 $0.19 $0.20 $0.20 204,327
2020-12-09 $0.20 $0.20 $0.19 $0.19 $0.19 25,955
2020-12-08 $0.20 $0.21 $0.20 $0.21 $0.21 26,700
2020-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,890
2020-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 4,560
2020-12-03 $0.23 $0.23 $0.20 $0.20 $0.20 24,747
2020-12-02 $0.20 $0.21 $0.20 $0.20 $0.20 60,846
2020-12-01 $0.19 $0.20 $0.19 $0.20 $0.20 15,810
2020-11-30 $0.22 $0.22 $0.20 $0.20 $0.20 13,190
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 8,900
2020-11-25 $0.22 $0.22 $0.19 $0.19 $0.19 172,435
2020-11-24 $0.21 $0.22 $0.20 $0.21 $0.21 36,475
2020-11-23 $0.18 $0.20 $0.18 $0.20 $0.20 15,580
2020-11-20 $0.18 $0.18 $0.17 $0.18 $0.18 62,608
2020-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2020-11-18 $0.19 $0.19 $0.17 $0.18 $0.18 252,431
2020-11-17 $0.19 $0.19 $0.18 $0.19 $0.19 52,944
2020-11-16 $0.20 $0.20 $0.18 $0.18 $0.18 31,510
2020-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 27,600
2020-11-12 $0.18 $0.19 $0.18 $0.19 $0.19 17,500
2020-11-11 $0.20 $0.20 $0.19 $0.20 $0.20 6,039
2020-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2020-11-09 $0.20 $0.20 $0.17 $0.17 $0.17 130,700
2020-11-06 $0.20 $0.20 $0.19 $0.19 $0.19 61,000
2020-11-05 $0.21 $0.21 $0.19 $0.19 $0.19 144,400
2020-11-04 $0.20 $0.20 $0.19 $0.19 $0.19 171,999
2020-11-03 $0.21 $0.21 $0.19 $0.20 $0.20 99,600
2020-11-02 $0.22 $0.22 $0.21 $0.21 $0.21 7,500
2020-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 102,865
2020-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2020-10-28 $0.20 $0.20 $0.19 $0.19 $0.19 8,300
2020-10-27 $0.19 $0.20 $0.19 $0.20 $0.20 12,525
2020-10-26 $0.21 $0.21 $0.19 $0.19 $0.19 39,708
2020-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 539,330
2020-10-22 $0.21 $0.21 $0.19 $0.21 $0.21 119,156
2020-10-21 $0.21 $0.21 $0.19 $0.21 $0.21 42,890
2020-10-20 $0.21 $0.21 $0.20 $0.20 $0.20 17,145
2020-10-19 $0.20 $0.21 $0.20 $0.20 $0.20 67,000
2020-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 16,527
2020-10-15 $0.19 $0.20 $0.19 $0.19 $0.19 14,004
2020-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2020-10-13 $0.18 $0.18 $0.17 $0.17 $0.17 14,000
2020-10-12 $0.23 $0.23 $0.21 $0.21 $0.21 21,978
2020-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 51,367
2020-10-08 $0.18 $0.19 $0.18 $0.19 $0.19 78,500
2020-10-07 $0.20 $0.21 $0.18 $0.18 $0.18 90,000
2020-10-06 $0.21 $0.21 $0.19 $0.20 $0.20 20,751
2020-10-05 $0.21 $0.21 $0.19 $0.20 $0.20 36,200
2020-10-02 $0.20 $0.21 $0.18 $0.19 $0.19 263,950
2020-10-01 $0.19 $0.20 $0.19 $0.20 $0.20 27,679
2020-09-30 $0.18 $0.20 $0.18 $0.20 $0.20 20,900
2020-09-29 $0.17 $0.20 $0.17 $0.20 $0.20 49,500
2020-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 10,500
2020-09-24 $0.17 $0.17 $0.16 $0.16 $0.16 136,807
2020-09-23 $0.17 $0.19 $0.17 $0.18 $0.18 50,250
2020-09-22 $0.20 $0.20 $0.17 $0.20 $0.20 43,495
2020-09-21 $0.16 $0.20 $0.16 $0.19 $0.19 10,940
2020-09-18 $0.20 $0.20 $0.19 $0.20 $0.20 43,400
2020-09-17 $0.20 $0.21 $0.20 $0.20 $0.20 465,692
2020-09-16 $0.20 $0.21 $0.20 $0.21 $0.21 67,780
2020-09-15 $0.18 $0.20 $0.18 $0.20 $0.20 181,851
2020-09-14 $0.19 $0.19 $0.18 $0.19 $0.19 18,718
2020-09-11 $0.19 $0.20 $0.19 $0.20 $0.20 78,516
2020-09-10 $0.19 $0.20 $0.19 $0.20 $0.20 21,548
2020-09-09 $0.20 $0.20 $0.19 $0.19 $0.19 75,945
2020-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-09-04 $0.19 $0.20 $0.18 $0.19 $0.19 138,938
2020-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 75,600
2020-09-02 $0.21 $0.21 $0.19 $0.20 $0.20 356,788
2020-09-01 $0.21 $0.21 $0.19 $0.19 $0.19 176,964
2020-08-31 $0.20 $0.20 $0.19 $0.19 $0.19 50,000
2020-08-28 $0.20 $0.21 $0.20 $0.21 $0.21 51,660
2020-08-27 $0.21 $0.21 $0.20 $0.20 $0.20 133,151
2020-08-26 $0.22 $0.22 $0.21 $0.21 $0.21 385,775
2020-08-25 $0.20 $0.21 $0.20 $0.21 $0.21 67,737
2020-08-24 $0.21 $0.21 $0.18 $0.19 $0.19 287,405
2020-08-21 $0.19 $0.20 $0.18 $0.20 $0.20 260,800
2020-08-20 $0.17 $0.18 $0.17 $0.18 $0.18 26,200
2020-08-19 $0.16 $0.16 $0.15 $0.16 $0.16 411,191
2020-08-18 $0.15 $0.16 $0.15 $0.16 $0.16 452,224
2020-08-17 $0.15 $0.15 $0.14 $0.14 $0.14 10,100
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 24,000
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2020-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,960
2020-08-11 $0.13 $0.15 $0.13 $0.15 $0.15 20,483
2020-08-10 $0.13 $0.14 $0.13 $0.14 $0.14 10,119
2020-08-07 $0.14 $0.14 $0.13 $0.13 $0.13 900
2020-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 36,314
2020-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2020-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 75,600
2020-08-03 $0.15 $0.18 $0.15 $0.16 $0.16 32,485
2020-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 644
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 600
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,995
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,075
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 3,750
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 19,998
2020-07-20 $0.11 $0.12 $0.11 $0.12 $0.12 3,810
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-15 $0.13 $0.13 $0.11 $0.11 $0.11 3,900
2020-07-14 $0.12 $0.12 $0.10 $0.12 $0.12 19,700
2020-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,400
2020-07-10 $0.11 $0.12 $0.11 $0.12 $0.12 3,800
2020-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2020-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2020-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 130
2020-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2020-06-24 $0.12 $0.13 $0.12 $0.12 $0.12 94,392
2020-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 27,500
2020-06-22 $0.12 $0.14 $0.12 $0.14 $0.14 104,500
2020-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-06-18 $0.13 $0.14 $0.13 $0.14 $0.14 27,370
2020-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 530
2020-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 22,319
2020-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 900
2020-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-05 $0.13 $0.14 $0.13 $0.14 $0.14 10,673
2020-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2020-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 75,000
2020-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 138,888
2020-05-29 $0.13 $0.14 $0.13 $0.14 $0.14 214,000
2020-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 60
2020-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-26 $0.13 $0.14 $0.13 $0.14 $0.14 50,500
2020-05-22 $0.13 $0.14 $0.13 $0.14 $0.14 37,500
2020-05-21 $0.14 $0.14 $0.13 $0.13 $0.13 28,000
2020-05-20 $0.14 $0.14 $0.13 $0.13 $0.13 2,992
2020-05-19 $0.14 $0.14 $0.13 $0.13 $0.13 2,000
2020-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 9,355
2020-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 15,054
2020-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,150
2020-05-13 $0.13 $0.13 $0.11 $0.11 $0.11 7,833
2020-05-12 $0.13 $0.13 $0.12 $0.12 $0.12 411,915
2020-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 284,500
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 147,857
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-05 $0.10 $0.11 $0.10 $0.11 $0.11 111,055
2020-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-30 $0.11 $0.11 $0.10 $0.10 $0.10 5,739
2020-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,028
2020-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 22
2020-04-27 $0.12 $0.12 $0.10 $0.10 $0.10 243,623
2020-04-24 $0.08 $0.10 $0.08 $0.10 $0.10 12,836
2020-04-23 $0.08 $0.08 $0.07 $0.07 $0.07 35,800
2020-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 74,600
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-04-20 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 50,300
2020-04-16 $0.07 $0.08 $0.07 $0.07 $0.07 40,100
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 9,100
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 201,600
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-06 $0.07 $0.08 $0.07 $0.08 $0.08 147,957
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 25
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-31 $0.08 $0.08 $0.07 $0.07 $0.07 5,000
2020-03-30 $0.08 $0.09 $0.08 $0.09 $0.09 3,200
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 32,850
2020-03-26 $0.09 $0.09 $0.08 $0.08 $0.08 25,450
2020-03-25 $0.13 $0.13 $0.08 $0.08 $0.08 208,302
2020-03-24 $0.06 $0.13 $0.06 $0.12 $0.12 994,293
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,999
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 63,900
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 19,145
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,428
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,428
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2020-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 32,875
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 15,625
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,200
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 15,625
2019-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 11,050
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,450
2019-08-15 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-08-14 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-08-13 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-08-12 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-08-09 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-07 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-08-06 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-08-05 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-08-02 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-08-01 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-07-31 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-07-30 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-07-29 $0.09 $0.09 $0.08 $0.09 $0.09 100
2019-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 40
2019-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-24 $0.09 $0.09 $0.08 $0.09 $0.09 43,280
2019-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 50,020
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 100,000
2019-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-07-01 $0.14 $0.14 $0.13 $0.14 $0.14 26,400
2019-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 20
2019-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 300
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 503
2019-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,900
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-04 $0.07 $0.07 $0.06 $0.06 $0.06 17,000
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 503
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2018-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-24 $0.10 $0.10 $0.09 $0.09 $0.09 141,000
2018-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 600
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-30 $0.12 $0.13 $0.12 $0.13 $0.13 24,500
2018-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 440
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 8,844
2018-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 600
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-03-23 $0.16 $0.18 $0.16 $0.18 $0.18 30,318
2018-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2018-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 30,135
2018-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-15 $0.18 $0.18 $0.16 $0.16 $0.16 10,600
2018-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-03-13 $0.17 $0.17 $0.16 $0.16 $0.16 73,800
2018-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,150
2018-03-09 $0.18 $0.19 $0.17 $0.19 $0.19 96,500
2018-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 17,000
2018-03-07 $0.20 $0.20 $0.17 $0.19 $0.19 5,500
2018-03-06 $0.19 $0.20 $0.19 $0.20 $0.20 98,150
2018-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2018-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,745
2018-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2018-01-04 $0.15 $0.15 $0.13 $0.13 $0.13 5,400
2018-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-05 $0.13 $0.13 $0.12 $0.12 $0.12 70,000
2017-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2017-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 17,000
2017-11-29 $0.13 $0.14 $0.13 $0.14 $0.14 43,000
2017-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-27 $0.13 $0.13 $0.12 $0.13 $0.13 83,400
2017-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2017-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2017-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 300
2017-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 18,386
2017-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-22 $0.12 $0.12 $0.11 $0.11 $0.11 29,500
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2017-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2017-09-12 $0.14 $0.14 $0.13 $0.14 $0.14 29,500
2017-09-11 $0.15 $0.15 $0.13 $0.13 $0.13 30,000
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2017-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 37,500
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2017-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 280
2017-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2017-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 300
2017-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2017-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-12 $0.14 $0.15 $0.14 $0.15 $0.15 6,000
2017-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-10-21 $0.13 $0.13 $0.12 $0.12 $0.12 157,500
2016-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 43,000
2016-10-19 $0.14 $0.14 $0.12 $0.12 $0.12 203,600
2016-10-18 $0.13 $0.13 $0.12 $0.13 $0.13 273,500
2016-10-17 $0.13 $0.13 $0.12 $0.12 $0.12 100,000
2016-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 300
2016-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-18 $0.24 $0.24 $0.20 $0.20 $0.20 2,000
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2016-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2016-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-25 $0.21 $0.22 $0.21 $0.22 $0.22 39,700
2016-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2016-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2015-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2015-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-08-27 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2015-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 0

SQI Diagnostics Inc (SQIDF) News Headlines

Recent SQI Diagnostics Inc (SQIDF) News
Similar Companies to SQI Diagnostics Inc (SQIDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.