Sequans Communications S.A (SQNS) Stock

Data as of May 9, 2025

$2.03 ($0.02) 1.00%

Sequans Communications S.A - Daily Information

Click for more stock information on Sequans Communications S.A.

Daily Information	Data
Date	May 9, 2025
Open	$2.04
Previous Close	$2.03
High	$2.11
Low	$2.01
Adjusted Open	$2.04
Previous Adjusted Close	$2.03
Adjusted High	$2.11
Adjusted Low	$2.01

About Sequans Communications S.A (SQNS)

Sequans Communications S.A. is a leading developer and provider of 5G and 4G chips and modules for IoT devices. For 5G/4G massive IoT applications, Sequans provides a comprehensive product portfolio based on its flagship Monarch LTE-M/NB-IoT and Calliope Cat 1 chip platforms, featuring industry-leading low power consumption, a large set of integrated functionalities, and global deployment capability. For 5G/4G broadband and critical IoT applications, Sequans offers a product portfolio based on its Cassiopeia 4G Cat 4/Cat 6 and high-end Taurus 5G chip platforms, optimized for low-cost residential, enterprise, and industrial applications. Founded in 2003, Sequans is based in Paris, France with additional offices in the United States, United Kingdom, Israel, Hong Kong, Singapore, Finland, Taiwan, South Korea, and China.

Invest in Sequans Communications S.A (SQNS)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Sequans Communications S.A (SQNS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.04	$2.11	$2.01	$2.03	$2.03	17,907
2025-05-01	$2.03	$2.03	$1.90	$2.01	$2.01	111,519
2025-04-30	$2.15	$2.15	$1.97	$1.97	$1.97	108,420
2025-04-29	$2.06	$2.07	$2.01	$2.06	$2.06	50,860
2025-04-28	$2.21	$2.21	$2.01	$2.07	$2.07	30,470
2025-04-25	$2.02	$2.19	$1.98	$2.16	$2.16	263,086
2025-04-24	$1.97	$2.04	$1.92	$1.98	$1.98	44,593
2025-04-23	$1.90	$2.05	$1.90	$1.95	$1.95	25,921
2025-04-22	$1.81	$1.95	$1.81	$1.91	$1.91	47,785
2025-04-21	$1.85	$1.96	$1.82	$1.87	$1.87	25,124
2025-04-17	$1.93	$1.94	$1.87	$1.91	$1.91	11,023
2025-04-16	$1.88	$1.95	$1.85	$1.91	$1.91	10,704
2025-04-15	$1.90	$1.98	$1.87	$1.95	$1.95	26,625
2025-04-14	$2.00	$2.00	$1.85	$1.91	$1.91	20,706
2025-04-11	$1.94	$1.94	$1.85	$1.92	$1.92	37,868
2025-04-10	$1.90	$1.98	$1.84	$1.90	$1.90	25,115
2025-04-09	$1.81	$1.98	$1.77	$1.95	$1.95	26,916
2025-04-08	$1.86	$2.09	$1.80	$1.82	$1.82	38,920
2025-04-07	$1.96	$1.96	$1.86	$1.88	$1.88	72,071
2025-04-04	$2.00	$2.02	$1.87	$1.96	$1.96	87,994
2025-04-03	$2.17	$2.17	$2.01	$2.04	$2.04	43,681
2025-04-02	$2.07	$2.18	$2.06	$2.12	$2.12	15,532
2025-04-01	$2.15	$2.16	$2.06	$2.09	$2.09	4,922
2025-03-31	$2.05	$2.13	$2.02	$2.10	$2.10	30,248
2025-03-28	$2.14	$2.17	$2.02	$2.07	$2.07	45,642
2025-03-27	$2.22	$2.23	$2.10	$2.16	$2.16	106,564
2025-03-26	$2.36	$2.36	$2.23	$2.25	$2.25	72,607
2025-03-25	$2.36	$2.38	$2.28	$2.28	$2.28	32,301
2025-03-24	$2.34	$2.41	$2.29	$2.31	$2.31	97,229
2025-03-21	$2.42	$2.42	$2.27	$2.32	$2.32	34,867
2025-03-20	$2.33	$2.49	$2.23	$2.40	$2.40	80,611
2025-03-19	$2.28	$2.38	$2.19	$2.29	$2.29	89,185
2025-03-18	$2.18	$2.29	$2.10	$2.22	$2.22	35,052
2025-03-17	$2.25	$2.34	$2.22	$2.25	$2.25	94,469
2025-03-14	$2.30	$2.34	$2.20	$2.23	$2.23	104,805
2025-03-13	$2.24	$2.24	$2.11	$2.23	$2.23	67,533
2025-03-12	$2.28	$2.34	$2.21	$2.24	$2.24	144,650
2025-03-11	$2.30	$2.33	$2.20	$2.29	$2.29	65,150
2025-03-10	$2.35	$2.40	$2.18	$2.31	$2.31	75,343
2025-03-07	$2.37	$2.46	$2.30	$2.45	$2.45	44,559
2025-03-06	$2.24	$2.42	$2.16	$2.39	$2.39	50,591
2025-03-05	$2.23	$2.34	$2.16	$2.24	$2.24	22,111
2025-03-04	$2.21	$2.25	$2.11	$2.24	$2.24	72,307
2025-03-03	$2.40	$2.42	$2.21	$2.24	$2.24	96,702
2025-02-28	$2.35	$2.38	$2.33	$2.36	$2.36	80,743
2025-02-27	$2.38	$2.40	$2.35	$2.37	$2.37	29,406
2025-02-26	$2.37	$2.42	$2.36	$2.37	$2.37	47,539
2025-02-25	$2.40	$2.50	$2.36	$2.39	$2.39	43,136
2025-02-24	$2.38	$2.46	$2.34	$2.43	$2.43	61,446
2025-02-21	$2.48	$2.58	$2.38	$2.42	$2.42	100,127
2025-02-20	$2.50	$2.57	$2.42	$2.47	$2.47	90,819
2025-02-19	$2.62	$2.62	$2.51	$2.55	$2.55	38,180
2025-02-18	$2.63	$2.66	$2.54	$2.59	$2.59	78,469
2025-02-14	$2.55	$2.63	$2.48	$2.63	$2.63	99,841
2025-02-13	$2.74	$2.75	$2.47	$2.50	$2.50	226,444
2025-02-12	$2.63	$2.75	$2.56	$2.58	$2.58	129,989
2025-02-11	$2.85	$2.89	$2.53	$2.77	$2.77	443,268
2025-02-10	$3.12	$3.21	$2.97	$3.02	$3.02	110,350
2025-02-07	$3.30	$3.30	$3.05	$3.14	$3.14	62,969
2025-02-06	$3.34	$3.39	$3.00	$3.19	$3.19	75,543
2025-02-05	$3.20	$3.35	$3.20	$3.29	$3.29	69,959
2025-02-04	$3.02	$3.17	$3.02	$3.13	$3.13	36,924
2025-02-03	$3.00	$3.15	$3.00	$3.02	$3.02	60,310
2025-01-31	$3.09	$3.23	$3.05	$3.14	$3.14	76,077
2025-01-30	$3.25	$3.25	$3.07	$3.09	$3.09	62,820
2025-01-29	$3.21	$3.26	$3.14	$3.17	$3.17	30,295
2025-01-28	$3.28	$3.28	$2.99	$3.23	$3.23	140,472
2025-01-27	$3.36	$3.38	$3.18	$3.27	$3.27	120,851
2025-01-24	$3.51	$3.60	$3.38	$3.43	$3.43	67,861
2025-01-23	$3.42	$3.64	$3.36	$3.56	$3.56	234,640
2025-01-22	$3.27	$3.49	$3.19	$3.40	$3.40	175,608
2025-01-21	$3.16	$3.27	$2.99	$3.18	$3.18	140,280
2025-01-17	$3.10	$3.15	$2.95	$3.01	$3.01	69,426
2025-01-16	$2.94	$3.06	$2.81	$3.01	$3.01	137,583
2025-01-15	$2.83	$3.01	$2.83	$2.93	$2.93	125,363
2025-01-14	$3.06	$3.21	$2.81	$2.82	$2.82	217,354
2025-01-13	$3.08	$3.11	$3.00	$3.06	$3.06	89,254
2025-01-10	$3.48	$3.48	$3.05	$3.16	$3.16	158,703
2025-01-08	$3.53	$3.53	$3.37	$3.41	$3.41	144,942
2025-01-07	$3.42	$3.60	$3.28	$3.59	$3.59	213,255
2025-01-06	$3.55	$3.62	$3.40	$3.62	$3.62	252,213
2025-01-03	$3.51	$3.57	$3.33	$3.43	$3.43	186,071
2025-01-02	$3.49	$3.60	$3.27	$3.52	$3.52	238,251
2024-12-31	$3.40	$3.50	$3.27	$3.49	$3.49	283,893
2024-12-30	$3.44	$3.48	$3.29	$3.31	$3.31	224,429
2024-12-27	$3.39	$3.50	$3.20	$3.39	$3.39	239,903
2024-12-26	$3.24	$3.30	$3.17	$3.30	$3.30	136,554
2024-12-24	$3.06	$3.20	$3.00	$3.17	$3.17	108,287
2024-12-23	$2.82	$3.03	$2.82	$3.00	$3.00	104,431
2024-12-20	$2.78	$2.89	$2.78	$2.89	$2.89	73,090
2024-12-19	$2.92	$2.96	$2.76	$2.85	$2.85	63,166
2024-12-18	$3.01	$3.05	$2.78	$2.83	$2.83	144,334
2024-12-17	$3.10	$3.11	$2.86	$2.96	$2.96	79,316
2024-12-16	$3.09	$3.09	$2.91	$2.94	$2.94	132,337
2024-12-13	$3.00	$3.06	$2.81	$2.99	$2.99	122,325
2024-12-12	$3.06	$3.14	$3.00	$3.03	$3.03	27,227
2024-12-11	$3.08	$3.13	$3.01	$3.06	$3.06	55,710
2024-12-10	$3.01	$3.11	$3.00	$3.07	$3.07	102,019
2024-12-09	$3.07	$3.13	$2.91	$3.00	$3.00	220,321
2024-12-06	$3.32	$3.37	$3.10	$3.12	$3.12	232,152
2024-12-05	$3.36	$3.43	$3.33	$3.39	$3.39	151,752
2024-12-04	$3.38	$3.43	$3.20	$3.36	$3.36	102,338
2024-12-03	$3.40	$3.47	$3.15	$3.43	$3.43	284,683
2024-12-02	$3.15	$3.48	$3.13	$3.41	$3.41	747,394
2024-11-29	$2.85	$3.01	$2.75	$2.98	$2.98	306,323
2024-11-27	$2.76	$2.88	$2.70	$2.82	$2.82	126,260
2024-11-26	$2.82	$2.88	$2.68	$2.70	$2.70	95,998
2024-11-25	$2.80	$2.82	$2.68	$2.81	$2.81	138,259
2024-11-22	$2.78	$2.80	$2.74	$2.77	$2.77	75,590
2024-11-21	$2.80	$2.82	$2.72	$2.80	$2.80	119,502
2024-11-20	$2.63	$2.81	$2.62	$2.79	$2.79	134,824
2024-11-19	$2.51	$2.70	$2.45	$2.69	$2.69	148,445
2024-11-18	$2.56	$2.67	$2.52	$2.60	$2.60	64,302
2024-11-15	$2.62	$2.62	$2.51	$2.57	$2.57	101,218
2024-11-14	$2.64	$2.71	$2.64	$2.65	$2.65	40,622
2024-11-13	$2.77	$2.80	$2.63	$2.66	$2.66	83,845
2024-11-12	$2.73	$2.81	$2.72	$2.75	$2.75	66,038
2024-11-11	$2.70	$2.82	$2.65	$2.82	$2.82	94,692
2024-11-08	$2.68	$2.75	$2.57	$2.64	$2.64	112,976
2024-11-07	$2.86	$2.90	$2.71	$2.80	$2.80	118,969
2024-11-06	$2.60	$2.98	$2.60	$2.88	$2.88	313,526
2024-11-05	$2.75	$2.98	$2.66	$2.71	$2.71	910,888
2024-11-04	$2.63	$2.71	$2.51	$2.55	$2.55	157,829
2024-11-01	$2.41	$2.61	$2.36	$2.60	$2.60	191,018
2024-10-31	$2.35	$2.40	$2.35	$2.40	$2.40	254,983
2024-10-30	$2.41	$2.41	$2.26	$2.29	$2.29	44,425
2024-10-29	$2.34	$2.40	$2.25	$2.35	$2.35	77,771
2024-10-28	$2.30	$2.36	$2.28	$2.34	$2.34	44,842
2024-10-25	$2.33	$2.38	$2.28	$2.36	$2.36	22,845
2024-10-24	$2.32	$2.33	$2.30	$2.30	$2.30	21,571
2024-10-23	$2.39	$2.45	$2.36	$2.37	$2.37	14,287
2024-10-22	$2.38	$2.39	$2.32	$2.39	$2.39	18,510
2024-10-21	$2.36	$2.42	$2.28	$2.33	$2.33	59,568
2024-10-18	$2.36	$2.48	$2.35	$2.47	$2.47	86,030
2024-10-17	$2.34	$2.39	$2.29	$2.37	$2.37	31,760
2024-10-16	$2.27	$2.38	$2.26	$2.36	$2.36	98,426
2024-10-15	$2.35	$2.41	$2.26	$2.28	$2.28	65,318
2024-10-14	$2.30	$2.42	$2.30	$2.30	$2.30	112,531
2024-10-11	$2.38	$2.46	$2.36	$2.40	$2.40	56,530
2024-10-10	$2.38	$2.40	$2.30	$2.39	$2.39	113,798
2024-10-09	$2.57	$2.67	$2.36	$2.40	$2.40	152,831
2024-10-08	$1.02	$1.05	$1.01	$1.03	$2.58	57,763
2024-10-07	$1.01	$1.08	$1.00	$1.04	$1.04	186,073
2024-10-04	$1.07	$1.10	$1.00	$1.07	$1.07	132,865
2024-10-03	$1.11	$1.13	$1.06	$1.09	$1.09	54,227
2024-10-02	$1.06	$1.17	$1.03	$1.14	$1.14	408,392
2024-10-01	$1.22	$1.25	$1.05	$1.11	$1.11	476,601
2024-09-30	$1.12	$1.22	$1.12	$1.19	$1.19	744,590
2024-09-27	$1.14	$1.15	$1.07	$1.11	$1.11	223,875
2024-09-26	$1.00	$1.11	$0.98	$1.10	$1.10	394,938
2024-09-25	$1.03	$1.03	$0.98	$1.02	$1.02	125,548
2024-09-24	$1.01	$1.03	$0.97	$1.03	$1.03	272,868
2024-09-23	$1.01	$1.03	$0.97	$0.99	$0.99	208,910
2024-09-20	$0.98	$1.04	$0.98	$1.01	$1.01	154,428
2024-09-19	$1.00	$1.02	$0.98	$0.99	$0.99	164,268
2024-09-18	$0.97	$1.05	$0.97	$1.01	$1.01	323,177
2024-09-17	$0.97	$1.00	$0.96	$1.00	$1.00	183,230
2024-09-16	$0.98	$1.00	$0.97	$0.97	$0.97	178,946
2024-09-13	$0.99	$1.03	$0.98	$1.00	$1.00	148,017
2024-09-12	$1.00	$1.03	$0.96	$1.02	$1.02	239,497
2024-09-11	$0.98	$1.00	$0.95	$0.97	$0.97	328,706
2024-09-10	$1.04	$1.06	$0.98	$0.98	$0.98	333,010
2024-09-09	$1.06	$1.06	$1.00	$1.02	$1.02	208,397
2024-09-06	$1.04	$1.11	$1.04	$1.04	$1.04	204,494
2024-09-05	$0.95	$1.14	$0.95	$1.12	$1.12	1,040,939
2024-09-04	$0.95	$0.99	$0.95	$0.98	$0.98	240,359
2024-09-03	$1.00	$1.06	$0.97	$0.97	$0.97	345,775
2024-08-30	$0.96	$1.03	$0.94	$1.00	$1.00	751,990
2024-08-29	$1.02	$1.03	$0.95	$0.96	$0.96	1,086,299
2024-08-28	$1.05	$1.11	$1.01	$1.02	$1.02	1,926,415
2024-08-27	$1.22	$1.22	$1.07	$1.08	$1.08	1,616,556
2024-08-26	$1.26	$1.30	$1.07	$1.18	$1.18	5,565,560
2024-08-23	$1.58	$1.71	$1.10	$1.15	$1.15	83,696,796
2024-08-22	$0.53	$0.59	$0.53	$0.54	$0.54	149,552
2024-08-21	$0.57	$0.57	$0.53	$0.55	$0.55	37,099
2024-08-20	$0.56	$0.60	$0.56	$0.58	$0.58	93,391
2024-08-19	$0.54	$0.57	$0.54	$0.56	$0.56	112,181
2024-08-16	$0.55	$0.55	$0.54	$0.54	$0.54	67,327
2024-08-15	$0.54	$0.56	$0.53	$0.55	$0.55	17,698
2024-08-14	$0.53	$0.57	$0.53	$0.54	$0.54	33,855
2024-08-13	$0.54	$0.56	$0.53	$0.56	$0.56	178,769
2024-08-12	$0.52	$0.57	$0.52	$0.56	$0.56	73,898
2024-08-09	$0.55	$0.57	$0.53	$0.56	$0.56	149,209
2024-08-08	$0.53	$0.55	$0.53	$0.54	$0.54	117,387
2024-08-07	$0.52	$0.56	$0.49	$0.53	$0.53	215,815
2024-08-06	$0.50	$0.53	$0.50	$0.53	$0.53	137,042
2024-08-05	$0.50	$0.51	$0.47	$0.50	$0.50	45,727
2024-08-02	$0.52	$0.52	$0.48	$0.49	$0.49	125,840
2024-08-01	$0.51	$0.52	$0.51	$0.51	$0.51	35,162
2024-07-31	$0.51	$0.52	$0.51	$0.52	$0.52	14,985
2024-07-30	$0.49	$0.52	$0.49	$0.51	$0.51	34,434
2024-07-29	$0.50	$0.52	$0.50	$0.50	$0.50	169,210
2024-07-26	$0.53	$0.54	$0.50	$0.52	$0.52	44,251
2024-07-25	$0.54	$0.54	$0.52	$0.53	$0.53	19,850
2024-07-24	$0.54	$0.54	$0.50	$0.53	$0.53	55,593
2024-07-23	$0.46	$0.54	$0.46	$0.54	$0.54	224,246
2024-07-22	$0.48	$0.50	$0.46	$0.46	$0.46	71,660
2024-07-19	$0.48	$0.51	$0.48	$0.49	$0.49	55,657
2024-07-18	$0.48	$0.51	$0.47	$0.48	$0.48	72,267
2024-07-17	$0.49	$0.49	$0.46	$0.46	$0.46	98,557
2024-07-16	$0.45	$0.50	$0.45	$0.48	$0.48	141,055
2024-07-15	$0.54	$0.54	$0.38	$0.49	$0.49	229,637
2024-07-12	$0.53	$0.59	$0.53	$0.57	$0.57	99,527
2024-07-11	$0.53	$0.56	$0.51	$0.56	$0.56	94,543
2024-07-10	$0.53	$0.55	$0.50	$0.51	$0.51	152,659
2024-07-09	$0.55	$0.55	$0.51	$0.54	$0.54	56,932
2024-07-08	$0.55	$0.57	$0.53	$0.55	$0.55	66,205
2024-07-05	$0.53	$0.55	$0.53	$0.55	$0.55	133,598
2024-07-03	$0.50	$0.54	$0.50	$0.53	$0.53	16,650
2024-07-02	$0.47	$0.54	$0.47	$0.52	$0.52	27,691
2024-07-01	$0.51	$0.60	$0.50	$0.52	$0.52	265,596
2024-06-28	$0.50	$0.51	$0.49	$0.50	$0.50	61,020
2024-06-27	$0.49	$0.50	$0.49	$0.50	$0.50	65,743
2024-06-26	$0.50	$0.53	$0.49	$0.50	$0.50	98,783
2024-06-25	$0.52	$0.52	$0.47	$0.49	$0.49	54,656
2024-06-24	$0.53	$0.53	$0.49	$0.50	$0.50	161,456
2024-06-21	$0.49	$0.53	$0.48	$0.49	$0.49	95,128
2024-06-20	$0.48	$0.49	$0.47	$0.48	$0.48	115,598
2024-06-18	$0.50	$0.50	$0.43	$0.48	$0.48	868,296
2024-06-17	$0.58	$0.61	$0.52	$0.52	$0.52	89,965
2024-06-14	$0.57	$0.60	$0.55	$0.58	$0.58	27,435
2024-06-13	$0.65	$0.65	$0.57	$0.60	$0.60	40,145
2024-06-12	$0.56	$0.59	$0.56	$0.59	$0.59	23,586
2024-06-11	$0.65	$0.66	$0.55	$0.55	$0.55	139,996
2024-06-10	$0.66	$0.70	$0.64	$0.65	$0.65	88,676
2024-06-07	$0.64	$0.67	$0.64	$0.65	$0.65	7,927
2024-06-06	$0.64	$0.67	$0.62	$0.64	$0.64	36,595
2024-06-05	$0.70	$0.71	$0.61	$0.62	$0.62	173,202
2024-06-04	$0.69	$0.75	$0.67	$0.69	$0.69	71,990
2024-06-03	$0.80	$0.80	$0.68	$0.70	$0.70	115,235
2024-05-31	$0.71	$0.78	$0.70	$0.78	$0.78	78,664
2024-05-30	$0.65	$0.80	$0.65	$0.74	$0.74	280,439
2024-05-29	$0.73	$0.73	$0.65	$0.69	$0.69	46,973
2024-05-28	$0.68	$0.74	$0.67	$0.69	$0.69	337,489
2024-05-24	$0.62	$0.68	$0.61	$0.68	$0.68	122,120
2024-05-23	$0.61	$0.70	$0.56	$0.64	$0.64	157,722
2024-05-22	$0.71	$0.73	$0.58	$0.60	$0.60	438,431
2024-05-21	$0.50	$0.71	$0.50	$0.70	$0.70	832,764
2024-05-20	$0.51	$0.55	$0.50	$0.50	$0.50	202,749
2024-05-17	$0.51	$0.58	$0.51	$0.52	$0.52	195,743
2024-05-16	$0.47	$0.51	$0.47	$0.50	$0.50	129,607
2024-05-15	$0.47	$0.50	$0.47	$0.49	$0.49	70,830
2024-05-14	$0.50	$0.50	$0.47	$0.48	$0.48	107,541
2024-05-13	$0.51	$0.51	$0.48	$0.50	$0.50	37,894
2024-05-10	$0.49	$0.50	$0.45	$0.50	$0.50	107,838
2024-05-09	$0.51	$0.51	$0.47	$0.48	$0.48	47,098
2024-05-08	$0.53	$0.53	$0.48	$0.50	$0.50	160,811
2024-05-07	$0.56	$0.56	$0.52	$0.52	$0.52	62,502
2024-05-06	$0.50	$0.55	$0.50	$0.54	$0.54	38,513
2024-05-03	$0.49	$0.55	$0.49	$0.55	$0.55	137,878
2024-05-02	$0.49	$0.51	$0.46	$0.51	$0.51	66,560
2024-05-01	$0.54	$0.55	$0.49	$0.49	$0.49	64,591
2024-04-30	$0.54	$0.54	$0.48	$0.49	$0.49	71,158
2024-04-29	$0.55	$0.55	$0.52	$0.54	$0.54	109,588
2024-04-26	$0.55	$0.56	$0.51	$0.53	$0.53	53,287
2024-04-25	$0.55	$0.56	$0.51	$0.51	$0.51	163,017
2024-04-24	$0.48	$0.53	$0.47	$0.53	$0.53	60,062
2024-04-23	$0.41	$0.51	$0.41	$0.51	$0.51	208,140
2024-04-22	$0.54	$0.55	$0.50	$0.50	$0.50	115,669
2024-04-19	$0.57	$0.57	$0.55	$0.56	$0.56	33,733
2024-04-18	$0.65	$0.65	$0.57	$0.57	$0.57	221,280
2024-04-17	$0.57	$0.57	$0.52	$0.53	$0.53	196,641
2024-04-16	$0.56	$0.59	$0.55	$0.58	$0.58	94,553
2024-04-15	$0.59	$0.59	$0.54	$0.56	$0.56	205,078
2024-04-12	$0.56	$0.58	$0.52	$0.57	$0.57	280,199
2024-04-11	$0.55	$0.55	$0.51	$0.54	$0.54	152,168
2024-04-10	$0.60	$0.60	$0.51	$0.51	$0.51	80,247
2024-04-09	$0.55	$0.58	$0.52	$0.55	$0.55	374,361
2024-04-08	$0.51	$0.56	$0.51	$0.55	$0.55	480,505
2024-04-05	$0.58	$0.58	$0.45	$0.50	$0.50	445,992
2024-04-04	$0.44	$0.58	$0.44	$0.56	$0.56	911,338
2024-04-03	$0.38	$0.45	$0.38	$0.44	$0.44	756,090
2024-04-02	$0.36	$0.39	$0.36	$0.38	$0.38	581,119
2024-04-01	$0.40	$0.43	$0.34	$0.35	$0.35	506,224
2024-03-28	$0.43	$0.43	$0.39	$0.39	$0.39	356,298
2024-03-27	$0.46	$0.46	$0.40	$0.40	$0.40	238,936
2024-03-26	$0.45	$0.46	$0.39	$0.40	$0.40	510,215
2024-03-25	$0.45	$0.47	$0.45	$0.46	$0.46	80,323
2024-03-22	$0.50	$0.50	$0.46	$0.47	$0.47	92,440
2024-03-21	$0.45	$0.48	$0.45	$0.47	$0.47	198,467
2024-03-20	$0.47	$0.49	$0.45	$0.45	$0.45	205,647
2024-03-19	$0.48	$0.49	$0.45	$0.48	$0.48	81,908
2024-03-18	$0.45	$0.52	$0.45	$0.49	$0.49	989,523
2024-03-15	$0.51	$0.51	$0.45	$0.45	$0.45	474,292
2024-03-14	$0.54	$0.54	$0.47	$0.47	$0.47	473,299
2024-03-13	$0.54	$0.54	$0.53	$0.54	$0.54	184,718
2024-03-12	$0.56	$0.57	$0.53	$0.54	$0.54	357,384
2024-03-11	$0.63	$0.64	$0.55	$0.56	$0.56	424,567
2024-03-08	$0.55	$0.61	$0.55	$0.61	$0.61	869,466
2024-03-07	$0.70	$0.74	$0.55	$0.56	$0.56	1,055,513
2024-03-06	$0.73	$0.75	$0.70	$0.72	$0.72	433,328
2024-03-05	$0.75	$0.75	$0.70	$0.71	$0.71	398,158
2024-03-04	$0.72	$0.73	$0.70	$0.73	$0.73	466,051
2024-03-01	$0.67	$0.72	$0.66	$0.70	$0.70	1,040,200
2024-02-29	$0.76	$0.77	$0.66	$0.67	$0.67	1,160,490
2024-02-28	$0.84	$0.84	$0.76	$0.76	$0.76	834,336
2024-02-27	$0.90	$0.90	$0.80	$0.83	$0.83	621,448
2024-02-26	$0.91	$0.91	$0.77	$0.85	$0.85	2,198,906
2024-02-23	$1.27	$1.27	$0.66	$0.90	$0.90	12,483,853
2024-02-22	$2.58	$2.60	$2.56	$2.56	$2.56	220,240
2024-02-21	$2.51	$2.61	$2.51	$2.60	$2.60	423,744
2024-02-20	$2.87	$2.87	$2.51	$2.51	$2.51	905,189
2024-02-16	$2.90	$2.92	$2.88	$2.89	$2.89	19,641
2024-02-15	$2.92	$2.92	$2.91	$2.92	$2.92	21,356
2024-02-14	$2.93	$2.93	$2.89	$2.92	$2.92	23,849
2024-02-13	$2.86	$2.91	$2.86	$2.90	$2.90	35,092
2024-02-12	$2.86	$2.90	$2.86	$2.88	$2.88	24,423
2024-02-09	$2.93	$2.93	$2.91	$2.91	$2.91	37,460
2024-02-08	$2.97	$2.97	$2.91	$2.92	$2.92	19,203
2024-02-07	$2.87	$2.91	$2.87	$2.90	$2.90	25,090
2024-02-06	$2.90	$2.91	$2.88	$2.89	$2.89	121,641
2024-02-05	$2.89	$2.91	$2.88	$2.90	$2.90	29,509
2024-02-02	$2.92	$2.92	$2.91	$2.92	$2.92	58,764
2024-02-01	$2.93	$2.95	$2.93	$2.94	$2.94	36,614
2024-01-31	$2.94	$2.95	$2.94	$2.95	$2.95	59,973
2024-01-30	$2.93	$2.95	$2.92	$2.95	$2.95	30,175
2024-01-29	$2.88	$2.93	$2.88	$2.93	$2.93	653,165
2024-01-26	$2.85	$2.90	$2.85	$2.89	$2.89	126,942
2024-01-25	$2.85	$2.87	$2.85	$2.87	$2.87	68,852
2024-01-24	$2.87	$2.88	$2.84	$2.85	$2.85	24,608
2024-01-23	$2.85	$2.88	$2.85	$2.88	$2.88	32,724
2024-01-22	$2.87	$2.87	$2.85	$2.86	$2.86	46,946
2024-01-19	$2.83	$2.87	$2.83	$2.86	$2.86	188,290
2024-01-18	$2.83	$2.85	$2.82	$2.84	$2.84	177,288
2024-01-17	$2.84	$2.85	$2.83	$2.83	$2.83	198,322
2024-01-16	$2.83	$2.85	$2.83	$2.84	$2.84	30,134
2024-01-12	$2.83	$2.86	$2.83	$2.85	$2.85	55,204
2024-01-11	$2.84	$2.84	$2.83	$2.84	$2.84	42,484
2024-01-10	$2.83	$2.84	$2.83	$2.84	$2.84	60,016
2024-01-09	$2.85	$2.85	$2.83	$2.85	$2.85	81,114
2024-01-08	$2.82	$2.87	$2.82	$2.83	$2.83	43,900
2024-01-05	$2.80	$2.83	$2.79	$2.83	$2.83	48,966
2024-01-04	$2.80	$2.83	$2.78	$2.81	$2.81	38,115
2024-01-03	$2.81	$2.82	$2.75	$2.79	$2.79	732,599
2024-01-02	$2.83	$2.83	$2.81	$2.81	$2.81	63,715
2023-12-29	$2.82	$2.85	$2.82	$2.83	$2.83	76,292
2023-12-28	$2.80	$2.83	$2.79	$2.81	$2.81	89,406
2023-12-27	$2.80	$2.81	$2.79	$2.80	$2.80	225,841
2023-12-26	$2.79	$2.82	$2.79	$2.80	$2.80	116,411
2023-12-22	$2.79	$2.83	$2.79	$2.80	$2.80	55,364
2023-12-21	$2.81	$2.84	$2.81	$2.82	$2.82	39,916
2023-12-20	$2.81	$2.84	$2.81	$2.82	$2.82	12,220
2023-12-19	$2.81	$2.84	$2.81	$2.83	$2.83	85,440
2023-12-18	$2.83	$2.85	$2.82	$2.83	$2.83	47,035
2023-12-15	$2.80	$2.81	$2.80	$2.81	$2.81	29,016
2023-12-14	$2.77	$2.80	$2.77	$2.79	$2.79	27,251
2023-12-13	$2.79	$2.82	$2.77	$2.80	$2.80	50,325
2023-12-12	$2.82	$2.82	$2.80	$2.82	$2.82	61,953
2023-12-11	$2.81	$2.82	$2.80	$2.82	$2.82	7,446
2023-12-08	$2.81	$2.82	$2.79	$2.82	$2.82	45,518
2023-12-07	$2.79	$2.81	$2.77	$2.79	$2.79	186,914
2023-12-06	$2.78	$2.82	$2.78	$2.82	$2.82	55,633
2023-12-05	$2.90	$2.90	$2.76	$2.79	$2.79	552,870
2023-12-04	$2.89	$2.89	$2.86	$2.89	$2.89	29,986
2023-12-01	$2.88	$2.89	$2.87	$2.89	$2.89	19,579
2023-11-30	$2.86	$2.88	$2.86	$2.88	$2.88	16,875
2023-11-29	$2.90	$2.90	$2.85	$2.87	$2.87	66,806
2023-11-28	$2.88	$2.90	$2.88	$2.90	$2.90	150,103
2023-11-27	$2.92	$2.92	$2.85	$2.85	$2.85	275,562
2023-11-24	$2.90	$2.90	$2.87	$2.87	$2.87	2,367
2023-11-22	$2.86	$2.89	$2.86	$2.89	$2.89	28,345
2023-11-21	$2.86	$2.88	$2.86	$2.87	$2.87	19,585
2023-11-20	$2.90	$2.90	$2.87	$2.87	$2.87	50,162
2023-11-17	$2.90	$2.95	$2.86	$2.88	$2.88	1,110,903
2023-11-16	$2.89	$2.90	$2.89	$2.90	$2.90	113,643
2023-11-15	$2.87	$2.90	$2.87	$2.89	$2.89	37,012
2023-11-14	$2.88	$2.90	$2.87	$2.87	$2.87	117,999
2023-11-13	$2.90	$2.90	$2.88	$2.88	$2.88	125,895
2023-11-10	$2.91	$2.91	$2.89	$2.90	$2.90	11,273
2023-11-09	$2.85	$2.92	$2.85	$2.90	$2.90	96,818
2023-11-08	$2.88	$2.90	$2.88	$2.89	$2.89	88,991
2023-11-07	$2.90	$2.90	$2.89	$2.90	$2.90	98,069
2023-11-06	$2.89	$2.93	$2.88	$2.90	$2.90	71,313
2023-11-03	$2.85	$2.85	$2.84	$2.85	$2.85	59,526
2023-11-02	$2.83	$2.85	$2.82	$2.85	$2.85	89,996
2023-11-01	$2.82	$2.83	$2.80	$2.82	$2.82	61,093
2023-10-31	$2.77	$2.83	$2.77	$2.82	$2.82	19,692
2023-10-30	$2.83	$2.83	$2.80	$2.82	$2.82	29,262
2023-10-27	$2.80	$2.82	$2.80	$2.81	$2.81	49,087
2023-10-26	$2.80	$2.82	$2.80	$2.82	$2.82	69,273
2023-10-25	$2.75	$2.81	$2.75	$2.81	$2.81	25,483
2023-10-24	$2.80	$2.83	$2.80	$2.82	$2.82	153,213
2023-10-23	$2.80	$2.82	$2.77	$2.81	$2.81	53,945
2023-10-20	$2.73	$2.80	$2.73	$2.78	$2.78	37,372
2023-10-19	$2.75	$2.77	$2.75	$2.77	$2.77	34,830
2023-10-18	$2.74	$2.77	$2.74	$2.77	$2.77	51,026
2023-10-17	$2.89	$2.89	$2.62	$2.74	$2.74	796,969
2023-10-16	$2.89	$2.90	$2.89	$2.89	$2.89	26,946
2023-10-13	$2.89	$2.90	$2.89	$2.89	$2.89	18,152
2023-10-12	$2.89	$2.91	$2.89	$2.90	$2.90	7,106
2023-10-11	$2.90	$2.92	$2.88	$2.91	$2.91	37,706
2023-10-10	$2.88	$2.93	$2.88	$2.91	$2.91	85,146
2023-10-09	$2.85	$2.89	$2.85	$2.89	$2.89	11,710
2023-10-06	$2.85	$2.90	$2.85	$2.87	$2.87	60,289
2023-10-05	$2.77	$2.89	$2.77	$2.86	$2.86	64,235
2023-10-04	$2.83	$2.84	$2.82	$2.83	$2.83	44,942
2023-10-03	$2.83	$2.85	$2.75	$2.84	$2.84	167,567
2023-10-02	$2.83	$2.85	$2.83	$2.84	$2.84	118,408
2023-09-29	$2.82	$2.85	$2.82	$2.83	$2.83	50,800
2023-09-28	$2.82	$2.88	$2.82	$2.82	$2.82	219,632
2023-09-27	$2.83	$2.84	$2.82	$2.82	$2.82	174,812
2023-09-26	$2.83	$2.84	$2.82	$2.84	$2.84	339,303
2023-09-25	$2.83	$2.85	$2.82	$2.83	$2.83	279,997
2023-09-22	$2.87	$2.87	$2.84	$2.85	$2.85	29,038
2023-09-21	$2.85	$2.85	$2.83	$2.85	$2.85	439,873
2023-09-20	$2.85	$2.86	$2.84	$2.84	$2.84	209,534
2023-09-19	$2.84	$2.86	$2.84	$2.85	$2.85	145,064
2023-09-18	$2.83	$2.87	$2.83	$2.85	$2.85	87,482
2023-09-15	$2.87	$2.88	$2.82	$2.82	$2.82	194,989
2023-09-14	$2.86	$2.86	$2.84	$2.85	$2.85	88,216
2023-09-13	$2.84	$2.85	$2.82	$2.84	$2.84	154,490
2023-09-12	$2.81	$2.83	$2.81	$2.82	$2.82	290,955
2023-09-11	$2.85	$2.85	$2.79	$2.82	$2.82	351,042
2023-09-08	$2.84	$2.84	$2.80	$2.82	$2.82	87,018
2023-09-07	$2.79	$2.88	$2.79	$2.84	$2.84	102,036
2023-09-06	$2.80	$2.90	$2.79	$2.83	$2.83	121,292
2023-09-05	$2.79	$2.81	$2.79	$2.80	$2.80	57,134
2023-09-01	$2.79	$2.82	$2.79	$2.79	$2.79	48,729
2023-08-31	$2.83	$2.83	$2.78	$2.79	$2.79	143,342
2023-08-30	$2.78	$2.81	$2.77	$2.80	$2.80	149,939
2023-08-29	$2.78	$2.80	$2.76	$2.79	$2.79	139,464
2023-08-28	$2.76	$2.79	$2.76	$2.76	$2.76	85,909
2023-08-25	$2.76	$2.78	$2.76	$2.76	$2.76	113,530
2023-08-24	$2.77	$2.78	$2.76	$2.76	$2.76	168,219
2023-08-23	$2.77	$2.78	$2.77	$2.78	$2.78	44,266
2023-08-22	$2.82	$2.82	$2.75	$2.78	$2.78	105,944
2023-08-21	$2.75	$2.78	$2.75	$2.78	$2.78	61,601
2023-08-18	$2.77	$2.77	$2.75	$2.77	$2.77	46,911
2023-08-17	$2.76	$2.78	$2.75	$2.76	$2.76	153,983
2023-08-16	$2.75	$2.78	$2.75	$2.78	$2.78	102,036
2023-08-15	$2.75	$2.76	$2.75	$2.76	$2.76	84,613
2023-08-14	$2.76	$2.78	$2.75	$2.76	$2.76	466,317
2023-08-11	$2.78	$2.78	$2.76	$2.77	$2.77	85,466
2023-08-10	$2.78	$2.80	$2.77	$2.77	$2.77	373,671
2023-08-09	$2.78	$2.78	$2.76	$2.78	$2.78	314,738
2023-08-08	$2.79	$2.80	$2.68	$2.77	$2.77	2,511,908
2023-08-07	$2.81	$2.82	$2.77	$2.79	$2.79	6,274,457
2023-08-04	$2.11	$2.21	$2.06	$2.13	$2.13	184,688
2023-08-03	$2.13	$2.13	$2.03	$2.10	$2.10	128,694
2023-08-02	$2.22	$2.22	$2.08	$2.14	$2.14	92,808
2023-08-01	$2.39	$2.39	$2.19	$2.22	$2.22	77,540
2023-07-31	$2.40	$2.43	$2.34	$2.35	$2.35	93,383
2023-07-28	$2.56	$2.56	$2.35	$2.40	$2.40	106,098
2023-07-27	$2.41	$2.65	$2.35	$2.39	$2.39	156,499
2023-07-26	$2.28	$2.38	$2.27	$2.37	$2.37	32,288
2023-07-25	$2.39	$2.49	$2.37	$2.40	$2.40	40,250
2023-07-24	$2.29	$2.40	$2.25	$2.39	$2.39	42,211
2023-07-21	$2.25	$2.40	$2.21	$2.34	$2.34	72,288
2023-07-20	$2.39	$2.43	$2.24	$2.25	$2.25	77,970
2023-07-19	$2.48	$2.51	$2.39	$2.45	$2.45	93,296
2023-07-18	$2.45	$2.50	$2.40	$2.46	$2.46	88,945
2023-07-17	$2.22	$2.47	$2.22	$2.45	$2.45	77,289
2023-07-14	$2.35	$2.38	$2.23	$2.27	$2.27	94,478
2023-07-13	$2.39	$2.42	$2.35	$2.38	$2.38	43,226
2023-07-12	$2.45	$2.45	$2.32	$2.38	$2.38	46,497
2023-07-11	$2.33	$2.59	$2.33	$2.36	$2.36	128,846
2023-07-10	$2.22	$2.33	$2.22	$2.30	$2.30	41,033
2023-07-07	$2.17	$2.26	$2.14	$2.24	$2.24	47,954
2023-07-06	$2.25	$2.32	$2.15	$2.17	$2.17	103,774
2023-07-05	$2.30	$2.33	$2.25	$2.30	$2.30	109,684
2023-07-03	$2.23	$2.35	$2.23	$2.33	$2.33	83,291
2023-06-30	$2.20	$2.25	$2.15	$2.23	$2.23	81,990
2023-06-29	$2.10	$2.18	$2.04	$2.16	$2.16	148,687
2023-06-28	$2.05	$2.13	$1.97	$2.08	$2.08	396,644
2023-06-27	$2.15	$2.21	$2.12	$2.15	$2.15	209,378
2023-06-26	$2.16	$2.20	$2.14	$2.15	$2.15	27,105
2023-06-23	$2.19	$2.24	$2.13	$2.16	$2.16	119,359
2023-06-22	$2.21	$2.27	$2.17	$2.20	$2.20	114,432
2023-06-21	$2.25	$2.26	$2.16	$2.21	$2.21	31,558
2023-06-20	$2.28	$2.28	$2.19	$2.24	$2.24	22,518
2023-06-16	$2.25	$2.31	$2.24	$2.28	$2.28	293,191
2023-06-15	$2.18	$2.30	$2.18	$2.23	$2.23	139,318
2023-06-14	$2.21	$2.22	$2.18	$2.19	$2.19	81,066
2023-06-13	$2.17	$2.26	$2.17	$2.25	$2.25	111,080
2023-06-12	$2.20	$2.20	$2.16	$2.18	$2.18	66,954
2023-06-09	$2.28	$2.29	$2.17	$2.24	$2.24	52,454
2023-06-08	$2.19	$2.31	$2.18	$2.31	$2.31	61,430
2023-06-07	$2.16	$2.25	$2.15	$2.21	$2.21	45,035
2023-06-06	$2.13	$2.25	$2.13	$2.21	$2.21	114,880
2023-06-05	$2.22	$2.25	$2.13	$2.19	$2.19	57,924
2023-06-02	$2.12	$2.27	$2.11	$2.24	$2.24	99,400
2023-06-01	$2.14	$2.17	$2.07	$2.12	$2.12	38,352
2023-05-31	$2.12	$2.12	$2.05	$2.11	$2.11	64,254
2023-05-30	$2.18	$2.21	$2.02	$2.12	$2.12	109,842
2023-05-26	$2.18	$2.22	$2.13	$2.15	$2.15	17,531
2023-05-25	$2.22	$2.23	$2.19	$2.20	$2.20	42,559
2023-05-24	$2.23	$2.25	$2.15	$2.22	$2.22	16,799
2023-05-23	$2.12	$2.23	$2.12	$2.20	$2.20	43,984
2023-05-22	$2.21	$2.28	$2.16	$2.18	$2.18	57,579
2023-05-19	$2.30	$2.38	$2.25	$2.26	$2.26	79,008
2023-05-18	$2.33	$2.40	$2.33	$2.35	$2.35	37,729
2023-05-17	$2.40	$2.45	$2.33	$2.34	$2.34	18,063
2023-05-16	$2.33	$2.41	$2.30	$2.37	$2.37	30,821
2023-05-15	$2.28	$2.39	$2.28	$2.30	$2.30	16,554
2023-05-12	$2.25	$2.38	$2.25	$2.35	$2.35	16,438
2023-05-11	$2.30	$2.32	$2.23	$2.30	$2.30	23,748
2023-05-10	$2.45	$2.45	$2.36	$2.36	$2.36	10,757
2023-05-09	$2.30	$2.35	$2.26	$2.33	$2.33	21,180
2023-05-08	$2.35	$2.38	$2.30	$2.30	$2.30	32,646
2023-05-05	$2.20	$2.38	$2.20	$2.35	$2.35	66,358
2023-05-04	$1.95	$2.21	$1.95	$2.16	$2.16	58,099
2023-05-03	$2.20	$2.49	$2.12	$2.16	$2.16	199,083
2023-05-02	$2.50	$2.50	$2.32	$2.35	$2.35	56,598
2023-05-01	$2.54	$2.73	$2.44	$2.48	$2.48	100,742
2023-04-28	$2.13	$2.80	$2.05	$2.79	$2.79	124,508
2023-04-27	$2.23	$2.25	$2.15	$2.17	$2.17	67,867
2023-04-26	$2.22	$2.34	$2.22	$2.30	$2.30	14,185
2023-04-25	$2.28	$2.28	$2.15	$2.20	$2.20	25,188
2023-04-24	$2.34	$2.40	$2.30	$2.30	$2.30	25,954
2023-04-21	$2.34	$2.55	$2.30	$2.47	$2.47	51,288
2023-04-20	$2.35	$2.37	$2.27	$2.33	$2.33	12,306
2023-04-19	$2.40	$2.40	$2.35	$2.37	$2.37	14,893
2023-04-18	$2.35	$2.39	$2.32	$2.38	$2.38	11,601
2023-04-17	$2.37	$2.39	$2.31	$2.33	$2.33	29,330
2023-04-14	$2.39	$2.39	$2.37	$2.38	$2.38	42,677
2023-04-13	$2.39	$2.41	$2.39	$2.41	$2.41	43,409
2023-04-12	$2.43	$2.44	$2.37	$2.39	$2.39	26,045
2023-04-11	$2.40	$2.50	$2.36	$2.46	$2.46	45,097
2023-04-10	$2.40	$2.47	$2.35	$2.35	$2.35	45,746
2023-04-06	$2.31	$2.47	$2.25	$2.43	$2.43	34,932
2023-04-05	$2.37	$2.37	$2.31	$2.34	$2.34	52,988
2023-04-04	$2.31	$2.52	$2.25	$2.38	$2.38	117,287
2023-04-03	$2.04	$2.48	$2.00	$2.25	$2.25	572,741
2023-03-31	$2.09	$2.11	$2.00	$2.00	$2.00	347,796
2023-03-30	$2.05	$2.06	$2.03	$2.03	$2.03	62,300
2023-03-29	$1.97	$2.10	$1.92	$2.05	$2.05	179,452
2023-03-28	$2.08	$2.09	$1.96	$1.97	$1.97	43,068
2023-03-27	$2.15	$2.15	$1.86	$2.07	$2.07	258,788
2023-03-24	$2.20	$2.20	$2.11	$2.12	$2.12	37,577
2023-03-23	$2.20	$2.22	$2.18	$2.19	$2.19	36,958
2023-03-22	$2.23	$2.25	$2.18	$2.20	$2.20	38,477
2023-03-21	$2.20	$2.28	$2.20	$2.21	$2.21	115,008
2023-03-20	$2.26	$2.28	$2.14	$2.18	$2.18	72,322
2023-03-17	$2.30	$2.36	$2.28	$2.28	$2.28	28,851
2023-03-16	$2.25	$2.30	$2.25	$2.30	$2.30	19,995
2023-03-15	$2.30	$2.40	$2.23	$2.25	$2.25	52,837
2023-03-14	$2.30	$2.45	$2.30	$2.35	$2.35	41,417
2023-03-13	$2.40	$2.44	$2.29	$2.30	$2.30	49,748
2023-03-10	$2.42	$2.55	$2.38	$2.39	$2.39	121,998
2023-03-09	$2.40	$2.44	$2.37	$2.40	$2.40	43,196
2023-03-08	$2.46	$2.48	$2.43	$2.44	$2.44	18,061
2023-03-07	$2.45	$2.46	$2.43	$2.44	$2.44	7,333
2023-03-06	$2.44	$2.46	$2.42	$2.43	$2.43	20,728
2023-03-03	$2.45	$2.48	$2.41	$2.45	$2.45	40,395
2023-03-02	$2.45	$2.48	$2.44	$2.45	$2.45	25,603
2023-03-01	$2.45	$2.50	$2.45	$2.46	$2.46	34,470
2023-02-28	$2.43	$2.52	$2.36	$2.47	$2.47	76,034
2023-02-27	$2.39	$2.45	$2.39	$2.43	$2.43	27,182
2023-02-24	$2.54	$2.56	$2.29	$2.40	$2.40	87,951
2023-02-23	$2.55	$2.59	$2.51	$2.55	$2.55	23,278
2023-02-22	$2.50	$2.60	$2.50	$2.55	$2.55	74,478
2023-02-21	$2.66	$2.71	$2.25	$2.43	$2.43	1,101,558
2023-02-17	$2.74	$2.79	$2.71	$2.73	$2.73	41,956
2023-02-16	$2.87	$2.98	$2.75	$2.78	$2.78	72,807
2023-02-15	$2.85	$3.00	$2.85	$2.97	$2.97	238,228
2023-02-14	$2.88	$2.96	$2.71	$2.77	$2.77	98,476
2023-02-13	$2.94	$3.09	$2.94	$3.03	$3.03	25,965
2023-02-10	$2.90	$2.99	$2.90	$2.92	$2.92	28,441
2023-02-09	$3.16	$3.16	$2.95	$2.97	$2.97	29,479
2023-02-08	$3.19	$3.20	$3.11	$3.13	$3.13	18,923
2023-02-07	$3.18	$3.25	$3.15	$3.22	$3.22	18,237
2023-02-06	$3.15	$3.24	$3.15	$3.16	$3.16	9,787
2023-02-03	$3.20	$3.25	$3.18	$3.24	$3.24	11,247
2023-02-02	$3.12	$3.25	$3.12	$3.22	$3.22	58,050
2023-02-01	$3.11	$3.19	$3.11	$3.16	$3.16	39,423
2023-01-31	$3.10	$3.13	$3.07	$3.12	$3.12	14,930
2023-01-30	$3.10	$3.10	$3.05	$3.07	$3.07	14,151
2023-01-27	$3.02	$3.16	$3.02	$3.10	$3.10	24,867
2023-01-26	$2.95	$3.16	$2.90	$3.10	$3.10	80,845
2023-01-25	$3.10	$3.10	$2.98	$3.00	$3.00	52,146
2023-01-24	$3.36	$3.36	$3.06	$3.11	$3.11	63,822
2023-01-23	$3.10	$3.27	$3.10	$3.26	$3.26	62,390
2023-01-20	$3.15	$3.25	$3.09	$3.16	$3.16	36,126
2023-01-19	$3.25	$3.29	$3.14	$3.14	$3.14	35,614
2023-01-18	$3.34	$3.34	$3.28	$3.30	$3.30	49,044
2023-01-17	$3.19	$3.30	$3.17	$3.22	$3.22	18,206
2023-01-13	$3.24	$3.33	$3.18	$3.24	$3.24	59,237
2023-01-12	$3.13	$3.28	$3.11	$3.26	$3.26	17,035
2023-01-11	$3.03	$3.19	$3.03	$3.13	$3.13	49,440
2023-01-10	$3.20	$3.20	$3.00	$3.05	$3.05	83,534
2023-01-09	$3.37	$3.42	$3.14	$3.19	$3.19	67,699
2023-01-06	$3.06	$3.29	$3.03	$3.29	$3.29	42,651
2023-01-05	$3.12	$3.13	$3.04	$3.09	$3.09	28,596
2023-01-04	$3.05	$3.30	$3.02	$3.12	$3.12	24,395
2023-01-03	$3.27	$3.27	$3.08	$3.11	$3.11	19,938
2022-12-30	$2.75	$3.33	$2.75	$3.32	$3.32	136,492
2022-12-29	$2.75	$2.83	$2.75	$2.78	$2.78	63,323
2022-12-28	$2.80	$2.93	$2.75	$2.79	$2.79	75,993
2022-12-27	$2.86	$2.91	$2.80	$2.80	$2.80	36,613
2022-12-23	$3.01	$3.03	$2.87	$2.88	$2.88	40,796
2022-12-22	$3.21	$3.22	$3.01	$3.04	$3.04	90,421
2022-12-21	$3.12	$3.23	$3.07	$3.20	$3.20	68,723
2022-12-20	$3.10	$3.22	$3.05	$3.11	$3.11	48,816
2022-12-19	$3.22	$3.27	$3.00	$3.11	$3.11	53,650
2022-12-16	$3.54	$3.54	$3.29	$3.30	$3.30	61,053
2022-12-15	$3.72	$3.75	$3.51	$3.56	$3.56	97,201
2022-12-14	$3.53	$3.70	$3.48	$3.70	$3.70	177,105
2022-12-13	$3.82	$3.82	$3.56	$3.59	$3.59	74,667
2022-12-12	$3.78	$3.86	$3.67	$3.82	$3.82	42,335
2022-12-09	$3.73	$3.90	$3.54	$3.83	$3.83	163,811
2022-12-08	$3.77	$3.80	$3.65	$3.73	$3.73	68,118
2022-12-07	$3.61	$3.80	$3.47	$3.74	$3.74	97,942
2022-12-06	$3.68	$3.78	$3.52	$3.67	$3.67	57,398
2022-12-05	$3.66	$3.75	$3.51	$3.73	$3.73	84,715
2022-12-02	$3.64	$3.76	$3.48	$3.76	$3.76	50,720
2022-12-01	$3.65	$3.72	$3.50	$3.71	$3.71	51,991
2022-11-30	$3.38	$3.71	$3.38	$3.71	$3.71	63,431
2022-11-29	$3.48	$3.62	$3.38	$3.43	$3.43	55,350
2022-11-28	$3.79	$3.79	$3.46	$3.48	$3.48	67,014
2022-11-25	$3.71	$3.80	$3.58	$3.78	$3.78	31,017
2022-11-23	$3.69	$3.80	$3.60	$3.76	$3.76	76,297
2022-11-22	$3.67	$3.76	$3.66	$3.74	$3.74	54,339
2022-11-21	$3.78	$3.78	$3.67	$3.75	$3.75	25,457
2022-11-18	$3.80	$3.80	$3.68	$3.78	$3.78	44,483
2022-11-17	$3.69	$3.80	$3.61	$3.77	$3.77	42,272
2022-11-16	$3.60	$3.80	$3.53	$3.76	$3.76	53,849
2022-11-15	$3.79	$3.79	$3.61	$3.66	$3.66	45,468
2022-11-14	$3.77	$3.80	$3.63	$3.72	$3.72	21,740
2022-11-11	$3.77	$3.80	$3.70	$3.74	$3.74	52,422
2022-11-10	$3.80	$3.80	$3.63	$3.75	$3.75	41,154
2022-11-09	$3.48	$3.80	$3.48	$3.72	$3.72	19,368
2022-11-08	$3.71	$3.80	$3.53	$3.70	$3.70	75,071
2022-11-07	$3.59	$3.70	$3.48	$3.66	$3.66	30,471
2022-11-04	$3.68	$3.68	$3.50	$3.63	$3.63	14,743
2022-11-03	$3.50	$3.63	$3.46	$3.59	$3.59	47,201
2022-11-02	$3.86	$3.86	$3.50	$3.50	$3.50	40,837
2022-11-01	$3.90	$3.90	$3.66	$3.80	$3.80	32,307
2022-10-31	$3.60	$3.85	$3.60	$3.85	$3.85	28,080
2022-10-28	$3.56	$3.72	$3.52	$3.72	$3.72	16,231
2022-10-27	$3.61	$3.72	$3.50	$3.56	$3.56	43,049
2022-10-26	$3.56	$3.82	$3.56	$3.63	$3.63	7,922
2022-10-25	$3.50	$3.66	$3.50	$3.65	$3.65	9,005
2022-10-24	$3.59	$3.59	$3.45	$3.51	$3.51	18,080
2022-10-21	$3.56	$3.68	$3.48	$3.63	$3.63	21,266
2022-10-20	$3.56	$3.75	$3.56	$3.64	$3.64	11,657
2022-10-19	$3.57	$3.66	$3.55	$3.58	$3.58	9,180
2022-10-18	$3.57	$3.76	$3.57	$3.61	$3.61	10,427
2022-10-17	$3.53	$3.69	$3.52	$3.58	$3.58	7,463
2022-10-14	$3.60	$3.67	$3.46	$3.50	$3.50	16,432
2022-10-13	$3.41	$3.64	$3.37	$3.62	$3.62	7,089
2022-10-12	$3.68	$3.70	$3.45	$3.56	$3.56	5,982
2022-10-11	$3.65	$3.74	$3.61	$3.66	$3.66	12,886
2022-10-10	$3.69	$3.85	$3.65	$3.80	$3.80	17,269
2022-10-07	$3.69	$3.85	$3.69	$3.73	$3.73	13,357
2022-10-06	$3.81	$3.94	$3.80	$3.88	$3.88	9,151
2022-10-05	$3.90	$3.94	$3.75	$3.93	$3.93	32,962
2022-10-04	$3.52	$3.89	$3.46	$3.87	$3.87	71,731
2022-10-03	$3.53	$3.57	$3.39	$3.48	$3.48	47,157
2022-09-30	$3.56	$3.59	$3.46	$3.57	$3.57	27,068
2022-09-29	$3.50	$3.62	$3.40	$3.53	$3.53	47,085
2022-09-28	$3.53	$3.64	$3.37	$3.56	$3.56	28,857
2022-09-27	$3.65	$3.73	$3.50	$3.56	$3.56	55,621
2022-09-26	$3.67	$3.79	$3.60	$3.71	$3.71	30,942
2022-09-23	$3.70	$3.76	$3.57	$3.76	$3.76	71,057
2022-09-22	$3.90	$3.90	$3.61	$3.80	$3.80	50,170
2022-09-21	$3.90	$3.94	$3.82	$3.90	$3.90	14,352
2022-09-20	$3.87	$4.06	$3.87	$3.93	$3.93	10,836
2022-09-19	$3.82	$4.00	$3.80	$3.86	$3.86	14,002
2022-09-16	$3.86	$3.87	$3.77	$3.86	$3.86	33,606
2022-09-15	$3.95	$3.95	$3.82	$3.87	$3.87	16,256
2022-09-14	$3.89	$3.96	$3.76	$3.96	$3.96	40,351
2022-09-13	$3.99	$4.03	$3.85	$3.96	$3.96	77,179
2022-09-12	$3.93	$4.05	$3.92	$3.99	$3.99	30,160
2022-09-09	$4.04	$4.10	$3.99	$3.99	$3.99	203,129
2022-09-08	$4.00	$4.13	$4.00	$4.05	$4.05	119,392
2022-09-07	$4.14	$4.14	$3.91	$4.08	$4.08	112,891
2022-09-06	$4.00	$4.14	$3.96	$4.10	$4.10	94,410
2022-09-02	$3.96	$4.15	$3.83	$4.05	$4.05	150,378
2022-09-01	$3.96	$4.06	$3.88	$4.05	$4.05	203,759
2022-08-31	$3.95	$4.10	$3.77	$3.99	$3.99	253,931
2022-08-30	$3.76	$3.94	$3.60	$3.90	$3.90	698,162
2022-08-29	$3.41	$3.53	$3.31	$3.40	$3.40	29,545
2022-08-26	$3.63	$3.63	$3.30	$3.43	$3.43	149,614
2022-08-25	$3.46	$3.75	$3.44	$3.69	$3.69	68,366
2022-08-24	$3.30	$3.73	$3.29	$3.45	$3.45	65,177
2022-08-23	$3.17	$3.33	$3.17	$3.28	$3.28	43,066
2022-08-22	$3.05	$3.22	$3.00	$3.08	$3.08	31,996
2022-08-19	$3.24	$3.30	$3.05	$3.10	$3.10	54,840
2022-08-18	$3.21	$3.39	$3.21	$3.27	$3.27	23,731
2022-08-17	$3.30	$3.48	$3.15	$3.21	$3.21	89,460
2022-08-16	$3.32	$3.49	$3.32	$3.34	$3.34	18,057
2022-08-15	$3.36	$3.55	$3.36	$3.40	$3.40	47,739
2022-08-12	$3.40	$3.54	$3.39	$3.40	$3.40	36,879
2022-08-11	$3.62	$3.66	$3.36	$3.45	$3.45	175,338
2022-08-10	$3.72	$3.81	$3.63	$3.66	$3.66	56,724
2022-08-09	$3.57	$3.62	$3.34	$3.55	$3.55	114,347
2022-08-08	$3.69	$3.71	$3.51	$3.58	$3.58	62,553
2022-08-05	$3.69	$3.86	$3.55	$3.64	$3.64	70,334
2022-08-04	$3.93	$4.09	$3.60	$3.78	$3.78	145,806
2022-08-03	$3.46	$4.17	$3.46	$3.91	$3.91	508,269
2022-08-02	$2.96	$3.60	$2.96	$3.46	$3.46	259,731
2022-08-01	$3.06	$3.34	$2.98	$3.00	$3.00	64,849
2022-07-29	$2.79	$3.20	$2.68	$3.00	$3.00	158,160
2022-07-28	$2.78	$2.82	$2.63	$2.63	$2.63	32,752
2022-07-27	$2.71	$2.77	$2.65	$2.74	$2.74	8,365
2022-07-26	$2.80	$2.80	$2.40	$2.68	$2.68	67,356
2022-07-25	$2.90	$2.92	$2.77	$2.82	$2.82	11,422
2022-07-22	$2.89	$2.99	$2.89	$2.95	$2.95	11,512
2022-07-21	$2.75	$2.99	$2.62	$2.94	$2.94	33,164
2022-07-20	$2.80	$2.92	$2.72	$2.75	$2.75	40,674
2022-07-19	$2.56	$2.80	$2.55	$2.77	$2.77	39,721
2022-07-18	$2.45	$2.60	$2.42	$2.55	$2.55	56,259
2022-07-15	$2.42	$2.45	$2.39	$2.41	$2.41	22,040
2022-07-14	$2.41	$2.48	$2.31	$2.42	$2.42	43,360
2022-07-13	$2.44	$2.57	$2.42	$2.43	$2.43	19,358
2022-07-12	$2.49	$2.60	$2.43	$2.46	$2.46	5,395
2022-07-11	$2.53	$2.60	$2.46	$2.46	$2.46	8,632
2022-07-08	$2.50	$2.55	$2.46	$2.51	$2.51	22,725
2022-07-07	$2.59	$2.60	$2.50	$2.52	$2.52	40,548
2022-07-06	$2.52	$2.65	$2.50	$2.55	$2.55	28,142
2022-07-05	$2.52	$2.67	$2.48	$2.57	$2.57	27,896
2022-07-01	$2.58	$2.73	$2.58	$2.63	$2.63	8,823
2022-06-30	$2.46	$2.74	$2.46	$2.69	$2.69	54,971
2022-06-29	$2.62	$2.62	$2.45	$2.46	$2.46	41,858
2022-06-28	$2.65	$2.80	$2.61	$2.70	$2.70	58,263
2022-06-27	$2.56	$2.62	$2.47	$2.61	$2.61	24,056
2022-06-24	$2.38	$2.67	$2.38	$2.61	$2.61	26,239
2022-06-23	$2.52	$2.52	$2.41	$2.47	$2.47	34,418
2022-06-22	$2.40	$2.54	$2.37	$2.52	$2.52	31,153
2022-06-21	$2.35	$2.48	$2.29	$2.40	$2.40	34,716
2022-06-17	$2.40	$2.46	$2.29	$2.29	$2.29	41,382
2022-06-16	$2.60	$2.62	$2.30	$2.31	$2.31	551,848
2022-06-15	$2.80	$2.84	$2.57	$2.71	$2.71	94,357
2022-06-14	$3.00	$3.00	$2.80	$2.81	$2.81	39,163
2022-06-13	$3.12	$3.12	$2.91	$2.98	$2.98	64,673
2022-06-10	$3.25	$3.30	$3.21	$3.29	$3.29	58,119
2022-06-09	$3.25	$3.34	$3.18	$3.26	$3.26	106,608
2022-06-08	$3.15	$3.29	$2.98	$3.27	$3.27	96,041
2022-06-07	$3.18	$3.25	$3.04	$3.16	$3.16	61,103
2022-06-06	$3.21	$3.29	$3.19	$3.22	$3.22	42,326
2022-06-03	$3.21	$3.25	$3.14	$3.16	$3.16	21,787
2022-06-02	$3.14	$3.35	$3.14	$3.25	$3.25	76,647
2022-06-01	$3.30	$3.34	$3.16	$3.18	$3.18	15,762
2022-05-31	$3.20	$3.30	$3.07	$3.30	$3.30	109,269
2022-05-27	$3.04	$3.24	$3.04	$3.20	$3.20	85,162
2022-05-26	$2.70	$3.04	$2.70	$3.03	$3.03	101,165
2022-05-25	$2.92	$2.99	$2.75	$2.78	$2.78	52,541
2022-05-24	$2.93	$3.05	$2.69	$2.92	$2.92	108,613
2022-05-23	$3.01	$3.01	$2.88	$2.95	$2.95	61,226
2022-05-20	$2.90	$3.01	$2.69	$3.01	$3.01	47,300
2022-05-19	$2.94	$3.03	$2.91	$2.93	$2.93	47,650
2022-05-18	$3.00	$3.15	$3.00	$3.02	$3.02	55,799
2022-05-17	$2.89	$3.08	$2.85	$3.03	$3.03	86,241
2022-05-16	$2.82	$2.87	$2.79	$2.83	$2.83	9,999
2022-05-13	$2.80	$2.90	$2.78	$2.87	$2.87	45,836
2022-05-12	$2.84	$2.87	$2.60	$2.79	$2.79	207,666
2022-05-11	$2.93	$3.02	$2.64	$2.92	$2.92	248,646
2022-05-10	$3.06	$3.06	$2.69	$2.92	$2.92	146,097
2022-05-09	$3.01	$3.11	$2.85	$3.01	$3.01	278,027
2022-05-06	$2.70	$3.11	$2.57	$3.11	$3.11	277,433
2022-05-05	$2.70	$2.80	$2.61	$2.70	$2.70	90,213
2022-05-04	$2.77	$2.83	$2.54	$2.75	$2.75	139,696
2022-05-03	$2.60	$2.84	$2.57	$2.75	$2.75	154,124
2022-05-02	$2.39	$2.48	$2.35	$2.48	$2.48	28,951
2022-04-29	$2.46	$2.47	$2.35	$2.42	$2.42	54,541
2022-04-28	$2.37	$2.48	$2.28	$2.47	$2.47	52,268
2022-04-27	$2.42	$2.49	$2.37	$2.40	$2.40	64,654
2022-04-26	$2.45	$2.48	$2.35	$2.38	$2.38	183,299
2022-04-25	$2.39	$2.46	$2.39	$2.41	$2.41	36,475
2022-04-22	$2.40	$2.61	$2.40	$2.43	$2.43	127,078
2022-04-21	$2.44	$2.59	$2.40	$2.40	$2.40	218,012
2022-04-20	$2.61	$2.66	$2.45	$2.45	$2.45	133,649
2022-04-19	$2.58	$2.68	$2.58	$2.60	$2.60	47,864
2022-04-18	$2.64	$2.67	$2.60	$2.61	$2.61	32,071
2022-04-14	$2.73	$2.73	$2.63	$2.63	$2.63	19,989
2022-04-13	$2.63	$2.71	$2.56	$2.70	$2.70	87,502
2022-04-12	$2.66	$2.71	$2.60	$2.61	$2.61	154,727
2022-04-11	$2.69	$2.70	$2.61	$2.64	$2.64	65,015
2022-04-08	$2.80	$2.80	$2.69	$2.71	$2.71	51,489
2022-04-07	$2.77	$2.86	$2.69	$2.80	$2.80	77,456
2022-04-06	$2.84	$2.85	$2.74	$2.74	$2.74	98,535
2022-04-05	$3.01	$3.02	$2.87	$2.92	$2.92	84,961
2022-04-04	$2.98	$3.05	$2.94	$3.01	$3.01	41,419
2022-04-01	$2.99	$3.08	$2.90	$2.97	$2.97	231,782
2022-03-31	$3.00	$3.06	$2.90	$3.04	$3.04	181,555
2022-03-30	$3.08	$3.08	$2.87	$2.90	$2.90	202,202
2022-03-29	$3.09	$3.11	$3.02	$3.08	$3.08	165,168
2022-03-28	$3.26	$3.26	$2.95	$3.05	$3.05	221,573
2022-03-25	$3.30	$3.30	$3.19	$3.26	$3.26	319,720
2022-03-24	$3.22	$3.35	$3.13	$3.22	$3.22	341,675
2022-03-23	$3.10	$3.21	$3.10	$3.17	$3.17	52,760
2022-03-22	$3.09	$3.22	$3.06	$3.16	$3.16	173,889
2022-03-21	$3.18	$3.18	$3.06	$3.08	$3.08	109,865
2022-03-18	$3.12	$3.27	$3.12	$3.19	$3.19	170,938
2022-03-17	$3.19	$3.21	$3.14	$3.20	$3.20	66,581
2022-03-16	$3.15	$3.20	$3.06	$3.15	$3.15	93,937
2022-03-15	$3.03	$3.17	$3.03	$3.10	$3.10	85,355
2022-03-14	$3.00	$3.11	$2.99	$3.03	$3.03	624,343
2022-03-11	$3.10	$3.10	$3.00	$3.00	$3.00	2,337,534
2022-03-10	$3.40	$3.56	$3.24	$3.30	$3.30	75,003
2022-03-09	$3.40	$3.45	$3.40	$3.44	$3.44	44,594
2022-03-08	$3.36	$3.46	$3.36	$3.42	$3.42	60,573
2022-03-07	$3.45	$3.52	$3.30	$3.32	$3.32	89,881
2022-03-04	$3.47	$3.54	$3.43	$3.47	$3.47	63,140
2022-03-03	$3.63	$3.66	$3.49	$3.52	$3.52	137,247
2022-03-02	$3.69	$3.79	$3.60	$3.61	$3.61	42,284
2022-03-01	$3.82	$3.89	$3.68	$3.69	$3.69	44,081
2022-02-28	$3.85	$3.99	$3.76	$3.87	$3.87	46,610
2022-02-25	$4.03	$4.05	$3.83	$3.94	$3.94	27,149
2022-02-24	$3.53	$4.06	$3.41	$4.01	$4.01	78,358
2022-02-23	$3.78	$3.94	$3.72	$3.73	$3.73	24,850
2022-02-22	$3.68	$3.83	$3.68	$3.77	$3.77	53,058
2022-02-18	$3.92	$3.94	$3.75	$3.80	$3.80	113,968
2022-02-17	$4.02	$4.08	$3.92	$3.94	$3.94	59,870
2022-02-16	$4.21	$4.25	$4.09	$4.11	$4.11	88,741
2022-02-15	$4.15	$4.36	$4.11	$4.19	$4.19	86,402
2022-02-14	$4.11	$4.20	$4.01	$4.06	$4.06	56,374
2022-02-11	$4.33	$4.40	$4.07	$4.11	$4.11	62,591
2022-02-10	$4.30	$4.43	$4.27	$4.37	$4.37	53,166
2022-02-09	$4.44	$4.44	$4.32	$4.41	$4.41	61,289
2022-02-08	$3.88	$4.44	$3.88	$4.42	$4.42	143,347
2022-02-07	$4.14	$4.22	$4.03	$4.03	$4.03	100,574
2022-02-04	$4.02	$4.14	$4.02	$4.10	$4.10	52,990
2022-02-03	$4.24	$4.24	$3.99	$4.02	$4.02	60,537
2022-02-02	$4.41	$4.41	$4.27	$4.32	$4.32	25,529
2022-02-01	$4.34	$4.44	$4.30	$4.38	$4.38	56,938
2022-01-31	$4.06	$4.29	$3.93	$4.29	$4.29	83,244
2022-01-28	$3.67	$4.00	$3.57	$3.96	$3.96	80,230
2022-01-27	$3.94	$3.95	$3.74	$3.75	$3.75	121,913
2022-01-26	$4.08	$4.14	$3.85	$3.91	$3.91	164,055
2022-01-25	$4.06	$4.34	$3.73	$3.96	$3.96	369,454
2022-01-24	$4.12	$4.28	$3.91	$4.19	$4.19	121,367
2022-01-21	$4.21	$4.50	$4.09	$4.24	$4.24	147,153
2022-01-20	$4.48	$4.63	$4.27	$4.30	$4.30	26,153
2022-01-19	$4.80	$4.89	$4.37	$4.42	$4.42	54,338
2022-01-18	$4.83	$4.93	$4.68	$4.77	$4.77	51,147
2022-01-14	$5.02	$5.10	$4.85	$4.89	$4.89	36,120
2022-01-13	$5.21	$5.32	$4.99	$5.05	$5.05	119,430
2022-01-12	$5.24	$5.33	$5.10	$5.14	$5.14	48,023
2022-01-11	$5.00	$5.22	$4.85	$5.22	$5.22	71,695
2022-01-10	$4.96	$4.97	$4.70	$4.95	$4.95	34,686
2022-01-07	$5.03	$5.07	$4.99	$4.99	$4.99	23,123
2022-01-06	$5.01	$5.22	$4.90	$5.03	$5.03	127,615
2022-01-05	$4.83	$5.80	$4.77	$5.07	$5.07	364,106
2022-01-04	$4.99	$5.01	$4.71	$4.84	$4.84	65,213
2022-01-03	$4.86	$4.95	$4.76	$4.90	$4.90	57,952
2021-12-31	$4.59	$4.74	$4.50	$4.74	$4.74	160,121
2021-12-30	$4.63	$4.75	$4.56	$4.64	$4.64	76,103
2021-12-29	$4.72	$4.75	$4.53	$4.65	$4.65	95,838
2021-12-28	$4.83	$4.88	$4.65	$4.72	$4.72	72,254
2021-12-27	$4.80	$4.97	$4.78	$4.91	$4.91	77,908
2021-12-23	$4.48	$4.92	$4.39	$4.80	$4.80	93,912
2021-12-22	$4.51	$4.59	$4.36	$4.49	$4.49	50,023
2021-12-21	$4.40	$4.64	$4.40	$4.51	$4.51	57,295
2021-12-20	$4.35	$4.51	$4.32	$4.44	$4.44	41,233
2021-12-17	$4.21	$4.60	$4.21	$4.51	$4.51	80,989
2021-12-16	$4.45	$4.61	$4.28	$4.38	$4.38	129,986
2021-12-15	$4.26	$4.68	$4.21	$4.58	$4.58	76,045
2021-12-14	$4.24	$4.36	$4.24	$4.32	$4.32	59,181
2021-12-13	$4.45	$4.49	$4.26	$4.38	$4.38	131,180
2021-12-10	$4.58	$4.71	$4.42	$4.51	$4.51	139,093
2021-12-09	$4.90	$5.13	$4.62	$4.75	$4.75	125,366
2021-12-08	$4.78	$5.16	$4.74	$4.92	$4.92	123,134
2021-12-07	$4.36	$4.79	$4.23	$4.73	$4.73	286,488
2021-12-06	$4.39	$4.50	$4.20	$4.42	$4.42	285,788
2021-12-03	$4.90	$4.95	$4.32	$4.40	$4.40	246,150
2021-12-02	$5.09	$5.17	$4.76	$4.99	$4.99	186,102
2021-12-01	$5.50	$5.60	$5.04	$5.13	$5.13	95,526
2021-11-30	$5.18	$5.46	$5.08	$5.39	$5.39	81,383
2021-11-29	$5.33	$5.40	$5.19	$5.32	$5.32	52,977
2021-11-26	$5.23	$5.42	$5.09	$5.30	$5.30	35,411
2021-11-24	$5.47	$5.67	$5.39	$5.46	$5.46	20,235
2021-11-23	$5.43	$5.60	$5.34	$5.50	$5.50	87,613
2021-11-22	$5.61	$5.72	$5.36	$5.48	$5.48	123,583
2021-11-19	$5.50	$5.69	$5.50	$5.61	$5.61	97,979
2021-11-18	$5.87	$5.94	$5.57	$5.69	$5.69	131,308
2021-11-17	$5.91	$6.19	$5.86	$5.86	$5.86	124,157
2021-11-16	$5.76	$6.20	$5.64	$5.94	$5.94	291,835
2021-11-15	$5.79	$5.85	$5.68	$5.81	$5.81	71,215
2021-11-12	$6.00	$6.08	$5.81	$5.83	$5.83	90,312
2021-11-11	$5.85	$6.20	$5.55	$6.01	$6.01	117,007
2021-11-10	$6.09	$6.09	$5.85	$6.00	$6.00	66,102
2021-11-09	$5.96	$6.20	$5.68	$6.11	$6.11	196,680
2021-11-08	$5.57	$6.00	$5.52	$5.90	$5.90	124,928
2021-11-05	$5.88	$5.99	$5.51	$5.65	$5.65	150,763
2021-11-04	$5.56	$6.06	$5.42	$5.89	$5.89	315,657
2021-11-03	$5.22	$5.68	$5.20	$5.52	$5.52	228,960
2021-11-02	$4.87	$5.51	$4.75	$5.13	$5.13	577,571
2021-11-01	$4.46	$4.70	$4.41	$4.65	$4.65	89,391
2021-10-29	$4.57	$4.57	$4.39	$4.48	$4.48	77,051
2021-10-28	$4.50	$4.52	$4.42	$4.47	$4.47	33,113
2021-10-27	$4.55	$4.58	$4.42	$4.45	$4.45	40,999
2021-10-26	$4.70	$4.70	$4.50	$4.51	$4.51	45,074
2021-10-25	$4.80	$4.80	$4.66	$4.70	$4.70	37,183
2021-10-22	$4.65	$4.86	$4.65	$4.73	$4.73	114,023
2021-10-21	$4.65	$4.75	$4.65	$4.66	$4.66	23,184
2021-10-20	$4.47	$4.67	$4.47	$4.66	$4.66	48,225
2021-10-19	$4.41	$4.50	$4.41	$4.49	$4.49	33,262
2021-10-18	$4.49	$4.63	$4.43	$4.45	$4.45	71,054
2021-10-15	$4.65	$4.66	$4.46	$4.47	$4.47	57,108
2021-10-14	$4.50	$4.65	$4.50	$4.57	$4.57	49,719
2021-10-13	$4.33	$4.50	$4.29	$4.45	$4.45	38,414
2021-10-12	$4.22	$4.32	$4.20	$4.30	$4.30	46,051
2021-10-11	$4.21	$4.35	$4.19	$4.24	$4.24	41,918
2021-10-08	$4.30	$4.30	$4.17	$4.20	$4.20	58,279
2021-10-07	$4.11	$4.35	$4.11	$4.22	$4.22	121,492
2021-10-06	$4.17	$4.23	$4.05	$4.08	$4.08	248,061
2021-10-05	$4.26	$4.29	$4.12	$4.20	$4.20	159,680
2021-10-04	$4.27	$4.32	$4.27	$4.27	$4.27	64,392
2021-10-01	$4.40	$4.44	$4.28	$4.30	$4.30	116,768
2021-09-30	$4.40	$4.43	$4.34	$4.39	$4.39	86,259
2021-09-29	$4.53	$4.53	$4.40	$4.42	$4.42	74,418
2021-09-28	$4.52	$4.54	$4.43	$4.47	$4.47	61,949
2021-09-27	$4.56	$4.60	$4.52	$4.56	$4.56	101,729
2021-09-24	$4.55	$4.62	$4.51	$4.56	$4.56	90,767
2021-09-23	$4.72	$4.82	$4.58	$4.60	$4.60	138,137
2021-09-22	$4.66	$4.75	$4.65	$4.66	$4.66	44,402
2021-09-21	$4.76	$4.76	$4.64	$4.66	$4.66	48,122
2021-09-20	$4.65	$4.72	$4.61	$4.67	$4.67	102,283
2021-09-17	$4.79	$4.83	$4.67	$4.72	$4.72	65,550
2021-09-16	$4.84	$4.87	$4.71	$4.84	$4.84	54,136
2021-09-15	$4.71	$4.90	$4.66	$4.76	$4.76	60,990
2021-09-14	$4.81	$4.89	$4.66	$4.69	$4.69	45,108
2021-09-13	$4.82	$4.97	$4.73	$4.83	$4.83	112,134
2021-09-10	$4.76	$4.95	$4.75	$4.85	$4.85	61,542
2021-09-09	$4.80	$4.97	$4.80	$4.83	$4.83	40,439
2021-09-08	$4.97	$5.01	$4.79	$4.81	$4.81	73,733
2021-09-07	$5.00	$5.05	$4.91	$5.00	$5.00	66,000
2021-09-03	$5.10	$5.13	$4.98	$4.99	$4.99	40,702
2021-09-02	$5.15	$5.18	$5.03	$5.09	$5.09	88,980
2021-09-01	$5.15	$5.19	$5.02	$5.07	$5.07	69,797
2021-08-31	$5.05	$5.25	$5.03	$5.14	$5.14	88,591
2021-08-30	$5.08	$5.10	$4.91	$5.05	$5.05	306,055
2021-08-27	$5.00	$5.25	$4.97	$5.10	$5.10	160,069
2021-08-26	$4.95	$5.12	$4.95	$5.01	$5.01	47,571
2021-08-25	$5.02	$5.10	$4.94	$5.00	$5.00	76,025
2021-08-24	$4.79	$5.07	$4.79	$5.03	$5.03	109,861
2021-08-23	$4.68	$4.82	$4.60	$4.74	$4.74	136,911
2021-08-20	$4.42	$4.68	$4.40	$4.60	$4.60	139,717
2021-08-19	$4.74	$4.74	$4.46	$4.49	$4.49	274,800
2021-08-18	$4.86	$4.91	$4.76	$4.77	$4.77	134,370
2021-08-17	$5.22	$5.22	$4.71	$4.83	$4.83	442,075
2021-08-16	$5.53	$5.60	$5.26	$5.26	$5.26	171,234
2021-08-13	$5.49	$5.54	$5.17	$5.50	$5.50	310,175
2021-08-12	$5.66	$5.68	$5.36	$5.40	$5.40	192,305
2021-08-11	$5.31	$5.55	$5.30	$5.53	$5.53	413,706
2021-08-10	$5.40	$5.47	$5.31	$5.31	$5.31	87,905
2021-08-09	$5.46	$5.55	$5.40	$5.40	$5.40	149,100
2021-08-06	$5.51	$5.66	$5.50	$5.55	$5.55	80,916
2021-08-05	$5.45	$5.62	$5.45	$5.52	$5.52	53,868
2021-08-04	$5.50	$5.69	$5.45	$5.47	$5.47	210,058
2021-08-03	$5.30	$5.66	$5.30	$5.51	$5.51	186,541
2021-08-02	$5.34	$5.61	$5.34	$5.43	$5.43	59,037
2021-07-30	$5.30	$5.45	$5.30	$5.36	$5.36	97,806
2021-07-29	$5.26	$5.37	$5.21	$5.32	$5.32	65,477
2021-07-28	$5.28	$5.35	$5.18	$5.25	$5.25	57,101
2021-07-27	$5.09	$5.18	$4.88	$5.17	$5.17	188,916
2021-07-26	$5.18	$5.35	$5.00	$5.04	$5.04	202,914
2021-07-23	$5.26	$5.47	$5.10	$5.16	$5.16	99,585
2021-07-22	$5.50	$5.62	$5.32	$5.33	$5.33	54,652
2021-07-21	$5.38	$5.63	$5.36	$5.52	$5.52	92,433
2021-07-20	$5.34	$5.47	$5.30	$5.36	$5.36	88,869
2021-07-19	$5.37	$5.43	$5.31	$5.36	$5.36	75,543
2021-07-16	$5.68	$5.68	$5.43	$5.48	$5.48	132,736
2021-07-15	$5.68	$5.79	$5.58	$5.62	$5.62	125,006
2021-07-14	$5.88	$5.88	$5.63	$5.65	$5.65	65,340
2021-07-13	$5.80	$5.98	$5.70	$5.83	$5.83	107,406
2021-07-12	$5.80	$5.87	$5.75	$5.79	$5.79	48,665
2021-07-09	$5.66	$5.89	$5.60	$5.78	$5.78	64,334
2021-07-08	$5.56	$5.74	$5.54	$5.61	$5.61	77,279
2021-07-07	$5.83	$5.83	$5.57	$5.61	$5.61	98,222
2021-07-06	$5.83	$5.90	$5.71	$5.79	$5.79	106,318
2021-07-02	$5.95	$5.95	$5.70	$5.77	$5.77	60,177
2021-07-01	$6.08	$6.08	$5.80	$5.86	$5.86	76,640
2021-06-30	$6.09	$6.25	$5.94	$6.02	$6.02	121,785
2021-06-29	$5.95	$6.21	$5.91	$6.11	$6.11	110,322
2021-06-28	$6.00	$6.04	$5.83	$5.98	$5.98	61,785
2021-06-25	$5.88	$6.08	$5.88	$5.96	$5.96	94,604
2021-06-24	$6.06	$6.16	$5.83	$5.91	$5.91	176,215
2021-06-23	$5.77	$6.11	$5.77	$6.04	$6.04	176,446
2021-06-22	$5.90	$5.99	$5.76	$5.77	$5.77	67,856
2021-06-21	$5.70	$6.02	$5.70	$5.99	$5.99	115,325
2021-06-18	$5.85	$5.90	$5.71	$5.78	$5.78	101,586
2021-06-17	$5.89	$6.00	$5.84	$5.85	$5.85	101,185
2021-06-16	$6.09	$6.19	$5.84	$5.93	$5.93	191,515
2021-06-15	$6.10	$6.18	$5.99	$6.11	$6.11	108,665
2021-06-14	$6.05	$6.10	$5.94	$6.09	$6.09	120,999
2021-06-11	$6.20	$6.58	$5.98	$6.07	$6.07	562,591
2021-06-10	$6.15	$6.23	$6.05	$6.08	$6.08	135,245
2021-06-09	$6.23	$6.32	$6.05	$6.22	$6.22	104,580
2021-06-08	$5.70	$6.84	$5.46	$6.30	$6.30	779,774
2021-06-07	$5.45	$5.60	$5.41	$5.58	$5.58	69,268
2021-06-04	$5.25	$5.65	$5.25	$5.48	$5.48	302,565
2021-06-03	$5.31	$5.35	$5.21	$5.23	$5.23	82,576
2021-06-02	$5.27	$5.40	$5.11	$5.32	$5.32	149,925
2021-06-01	$5.21	$5.54	$5.12	$5.31	$5.31	154,084
2021-05-28	$5.41	$5.47	$5.23	$5.27	$5.27	83,686
2021-05-27	$5.27	$5.43	$5.18	$5.36	$5.36	162,007
2021-05-26	$5.08	$5.37	$5.08	$5.25	$5.25	140,797
2021-05-25	$5.43	$5.43	$4.99	$5.07	$5.07	383,205
2021-05-24	$5.43	$5.74	$5.24	$5.44	$5.44	220,315
2021-05-21	$5.61	$5.69	$5.43	$5.44	$5.44	72,271
2021-05-20	$5.32	$5.69	$5.32	$5.60	$5.60	171,804
2021-05-19	$5.18	$5.35	$5.05	$5.32	$5.32	137,362
2021-05-18	$5.01	$5.42	$5.00	$5.26	$5.26	184,324
2021-05-17	$5.00	$5.08	$4.89	$4.97	$4.97	66,033
2021-05-14	$4.80	$5.07	$4.76	$5.00	$5.00	178,096
2021-05-13	$5.00	$5.10	$4.72	$4.80	$4.80	422,225
2021-05-12	$5.12	$5.20	$4.88	$4.89	$4.89	204,774
2021-05-11	$5.00	$5.38	$4.81	$5.19	$5.19	252,943
2021-05-10	$5.57	$5.57	$5.11	$5.18	$5.18	343,331
2021-05-07	$5.28	$5.63	$5.27	$5.52	$5.52	188,124
2021-05-06	$5.50	$5.50	$5.20	$5.35	$5.35	292,598
2021-05-05	$5.41	$5.51	$5.41	$5.50	$5.50	131,281
2021-05-04	$5.60	$5.63	$5.36	$5.44	$5.44	508,728
2021-05-03	$5.62	$5.66	$5.56	$5.58	$5.58	208,109
2021-04-30	$5.66	$5.73	$5.58	$5.65	$5.65	365,625
2021-04-29	$5.91	$5.91	$5.59	$5.61	$5.61	380,958
2021-04-28	$5.74	$5.89	$5.67	$5.79	$5.79	239,709
2021-04-27	$5.56	$6.09	$5.51	$5.73	$5.73	1,608,525
2021-04-26	$6.12	$6.40	$6.11	$6.33	$6.33	386,568
2021-04-23	$5.71	$6.20	$5.71	$6.16	$6.16	383,843
2021-04-22	$5.91	$5.93	$5.70	$5.71	$5.71	172,601
2021-04-21	$5.50	$5.84	$5.34	$5.82	$5.82	695,218
2021-04-20	$5.79	$5.81	$5.49	$5.50	$5.50	312,108
2021-04-19	$5.77	$5.83	$5.52	$5.78	$5.78	326,230
2021-04-16	$5.92	$5.94	$5.75	$5.85	$5.85	328,365
2021-04-15	$6.13	$6.13	$5.91	$5.99	$5.99	356,662
2021-04-14	$5.92	$6.15	$5.87	$6.12	$6.12	242,237
2021-04-13	$6.09	$6.09	$5.82	$5.97	$5.97	359,903
2021-04-12	$6.26	$6.26	$5.91	$6.03	$6.03	328,272
2021-04-09	$6.34	$6.39	$6.12	$6.30	$6.30	301,065
2021-04-08	$6.51	$6.52	$6.23	$6.39	$6.39	387,485
2021-04-07	$6.37	$6.73	$6.30	$6.37	$6.37	473,470
2021-04-06	$6.23	$6.41	$6.08	$6.30	$6.30	242,610
2021-04-05	$6.39	$6.41	$6.14	$6.24	$6.24	137,967
2021-04-01	$6.01	$6.40	$6.01	$6.35	$6.35	273,795
2021-03-31	$5.89	$6.11	$5.89	$6.04	$6.04	304,617
2021-03-30	$5.70	$5.91	$5.50	$5.84	$5.84	244,183
2021-03-29	$5.96	$5.99	$5.63	$5.78	$5.78	215,533
2021-03-26	$6.04	$6.26	$5.79	$5.97	$5.97	226,105
2021-03-25	$6.10	$6.21	$5.70	$6.03	$6.03	524,768
2021-03-24	$6.45	$6.49	$6.23	$6.26	$6.26	696,544
2021-03-23	$6.50	$6.58	$6.31	$6.42	$6.42	342,717
2021-03-22	$6.40	$6.48	$6.16	$6.41	$6.41	175,379
2021-03-19	$6.32	$6.55	$6.26	$6.32	$6.32	187,192
2021-03-18	$6.40	$6.65	$6.27	$6.30	$6.30	378,731
2021-03-17	$6.27	$6.48	$6.12	$6.44	$6.44	222,092
2021-03-16	$6.33	$6.65	$6.25	$6.38	$6.38	318,977
2021-03-15	$6.41	$6.44	$6.12	$6.27	$6.27	270,338
2021-03-12	$6.37	$6.55	$6.13	$6.42	$6.42	372,905
2021-03-11	$6.10	$6.62	$6.10	$6.62	$6.62	511,733
2021-03-10	$6.40	$6.53	$5.90	$6.00	$6.00	295,249
2021-03-09	$5.80	$6.25	$5.76	$6.21	$6.21	421,000
2021-03-08	$5.86	$6.02	$5.55	$5.59	$5.59	359,143
2021-03-05	$6.00	$6.00	$5.32	$5.91	$5.91	591,514
2021-03-04	$6.20	$6.29	$5.67	$6.02	$6.02	770,174
2021-03-03	$6.32	$6.49	$6.15	$6.22	$6.22	490,955
2021-03-02	$6.73	$6.78	$6.31	$6.32	$6.32	360,586
2021-03-01	$6.76	$6.97	$6.48	$6.74	$6.74	463,225
2021-02-26	$6.68	$6.85	$6.40	$6.52	$6.52	601,769
2021-02-25	$7.37	$7.40	$6.40	$6.63	$6.63	749,174
2021-02-24	$6.64	$7.18	$6.50	$7.12	$7.12	804,172
2021-02-23	$6.60	$7.00	$6.14	$6.45	$6.45	1,024,183
2021-02-22	$7.22	$7.28	$6.61	$6.68	$6.68	853,912
2021-02-19	$7.20	$7.46	$7.15	$7.22	$7.22	433,280
2021-02-18	$7.25	$7.50	$7.02	$7.10	$7.10	570,202
2021-02-17	$7.65	$7.66	$7.13	$7.37	$7.37	757,866
2021-02-16	$8.27	$8.29	$7.51	$7.56	$7.56	811,827
2021-02-12	$8.26	$8.52	$8.20	$8.20	$8.20	543,047
2021-02-11	$8.34	$8.46	$8.12	$8.30	$8.30	628,905
2021-02-10	$8.19	$8.39	$7.99	$8.05	$8.05	764,814
2021-02-09	$8.31	$8.70	$7.70	$7.97	$7.97	1,676,161
2021-02-08	$9.30	$9.57	$8.53	$8.64	$8.64	1,053,815
2021-02-05	$8.86	$9.38	$8.60	$9.29	$9.29	611,131
2021-02-04	$8.62	$8.87	$8.50	$8.80	$8.80	477,270
2021-02-03	$8.51	$8.80	$8.43	$8.69	$8.69	455,981
2021-02-02	$8.58	$8.61	$8.31	$8.51	$8.51	642,648
2021-02-01	$8.01	$8.64	$7.85	$8.38	$8.38	781,017
2021-01-29	$8.30	$8.34	$7.85	$7.90	$7.90	644,353
2021-01-28	$7.84	$8.39	$7.82	$8.19	$8.19	755,974
2021-01-27	$7.65	$8.07	$7.40	$7.81	$7.81	665,326
2021-01-26	$8.04	$8.04	$7.81	$7.86	$7.86	337,715
2021-01-25	$8.20	$8.30	$7.50	$7.88	$7.88	636,347
2021-01-22	$7.80	$8.17	$7.80	$8.10	$8.10	564,671
2021-01-21	$8.10	$8.12	$7.73	$7.84	$7.84	573,577
2021-01-20	$7.30	$8.08	$7.22	$7.82	$7.82	1,101,399
2021-01-19	$7.40	$7.55	$7.28	$7.28	$7.28	644,363
2021-01-15	$7.60	$7.60	$7.01	$7.25	$7.25	834,050
2021-01-14	$7.99	$8.39	$7.43	$7.66	$7.66	1,342,415
2021-01-13	$7.60	$7.99	$7.53	$7.90	$7.90	610,963
2021-01-12	$7.59	$7.80	$7.31	$7.60	$7.60	835,277
2021-01-11	$7.15	$7.65	$7.03	$7.42	$7.42	1,572,489
2021-01-08	$7.20	$7.50	$6.81	$7.03	$7.03	1,070,242
2021-01-07	$6.67	$7.15	$6.60	$6.98	$6.98	914,625
2021-01-06	$6.67	$6.80	$6.40	$6.55	$6.55	549,324
2021-01-05	$6.42	$6.75	$6.40	$6.55	$6.55	577,355
2021-01-04	$6.42	$6.85	$6.12	$6.40	$6.40	1,269,548
2020-12-31	$6.00	$6.15	$5.92	$6.04	$6.04	283,038
2020-12-30	$5.98	$6.18	$5.93	$5.99	$5.99	369,237
2020-12-29	$6.24	$6.24	$5.73	$5.85	$5.85	547,277
2020-12-28	$6.40	$6.50	$6.18	$6.26	$6.26	334,148
2020-12-24	$6.41	$6.50	$6.10	$6.29	$6.29	250,803
2020-12-23	$6.20	$6.70	$6.19	$6.34	$6.34	952,399
2020-12-22	$5.55	$6.19	$5.55	$6.14	$6.14	1,778,655
2020-12-21	$5.59	$5.97	$5.53	$5.55	$5.55	1,029,511
2020-12-18	$5.64	$5.73	$5.47	$5.63	$5.63	518,103
2020-12-17	$5.40	$5.60	$5.21	$5.57	$5.57	413,359
2020-12-16	$5.43	$5.51	$5.23	$5.31	$5.31	318,540
2020-12-15	$5.42	$5.55	$5.33	$5.41	$5.41	268,148
2020-12-14	$5.60	$5.67	$5.40	$5.40	$5.40	316,138
2020-12-11	$5.55	$5.85	$5.42	$5.51	$5.51	387,464
2020-12-10	$5.65	$5.78	$5.49	$5.53	$5.53	393,684
2020-12-09	$5.91	$6.11	$5.61	$5.64	$5.64	849,310
2020-12-08	$5.98	$6.20	$5.63	$5.80	$5.80	2,374,874
2020-12-07	$5.89	$6.17	$5.89	$6.11	$6.11	1,013,586
2020-12-04	$6.11	$6.15	$5.67	$5.83	$5.83	917,869
2020-12-03	$5.88	$6.05	$5.78	$5.95	$5.95	1,417,200
2020-12-02	$4.75	$5.92	$4.60	$5.43	$5.43	1,698,456
2020-12-01	$4.70	$4.75	$4.52	$4.53	$4.53	148,775
2020-11-30	$4.54	$4.74	$4.34	$4.71	$4.71	223,546
2020-11-27	$4.75	$4.81	$4.47	$4.50	$4.50	149,827
2020-11-25	$4.31	$4.67	$4.28	$4.67	$4.67	226,222
2020-11-24	$4.50	$4.50	$4.21	$4.31	$4.31	230,095
2020-11-23	$4.71	$4.71	$4.41	$4.46	$4.46	274,222
2020-11-20	$4.30	$4.56	$4.24	$4.55	$4.55	507,197
2020-11-19	$4.14	$4.31	$4.14	$4.17	$4.17	184,099
2020-11-18	$4.41	$4.50	$4.12	$4.12	$4.12	473,939
2020-11-17	$4.70	$4.70	$4.38	$4.39	$4.39	425,837
2020-11-16	$4.90	$5.04	$4.48	$4.61	$4.61	822,369
2020-11-13	$4.11	$4.43	$4.06	$4.40	$4.40	439,693
2020-11-12	$4.06	$4.20	$3.99	$4.07	$4.07	70,034
2020-11-11	$3.95	$4.11	$3.92	$4.10	$4.10	104,020
2020-11-10	$3.92	$3.97	$3.89	$3.92	$3.92	126,161
2020-11-09	$4.00	$4.18	$3.87	$3.92	$3.92	138,340
2020-11-06	$4.05	$4.05	$3.93	$3.96	$3.96	203,331
2020-11-05	$4.09	$4.28	$4.00	$4.09	$4.09	295,213
2020-11-04	$4.00	$4.18	$3.95	$4.10	$4.10	147,447
2020-11-03	$4.01	$4.13	$3.87	$3.93	$3.93	149,118
2020-11-02	$4.19	$4.20	$4.01	$4.01	$4.01	94,468
2020-10-30	$4.12	$4.29	$4.03	$4.12	$4.12	203,936
2020-10-29	$4.36	$4.41	$4.09	$4.11	$4.11	212,010
2020-10-28	$4.85	$4.85	$4.30	$4.31	$4.31	635,141
2020-10-27	$5.30	$5.34	$4.57	$4.98	$4.98	603,015
2020-10-26	$5.14	$5.40	$5.12	$5.39	$5.39	230,837
2020-10-23	$5.27	$5.34	$5.07	$5.14	$5.14	278,248
2020-10-22	$4.76	$5.34	$4.75	$5.31	$5.31	512,562
2020-10-21	$4.89	$4.93	$4.51	$4.60	$4.60	247,019
2020-10-20	$5.01	$5.04	$4.88	$4.89	$4.89	84,487
2020-10-19	$5.09	$5.23	$4.95	$4.97	$4.97	184,692
2020-10-16	$5.10	$5.30	$5.10	$5.12	$5.12	78,200
2020-10-15	$5.30	$5.30	$5.08	$5.13	$5.13	149,231
2020-10-14	$5.41	$5.50	$5.31	$5.32	$5.32	109,963
2020-10-13	$5.50	$5.56	$5.39	$5.48	$5.48	91,553
2020-10-12	$5.54	$5.58	$5.49	$5.50	$5.50	98,773
2020-10-09	$5.61	$5.70	$5.45	$5.50	$5.50	141,031
2020-10-08	$5.71	$5.80	$5.61	$5.65	$5.65	127,243
2020-10-07	$5.87	$6.00	$5.67	$5.71	$5.71	137,642
2020-10-06	$5.84	$5.98	$5.80	$5.90	$5.90	65,271
2020-10-05	$5.97	$6.00	$5.81	$5.91	$5.91	98,157
2020-10-02	$5.81	$6.00	$5.79	$5.79	$5.79	61,187
2020-10-01	$6.00	$6.05	$5.95	$6.00	$6.00	49,977
2020-09-30	$5.84	$6.09	$5.82	$5.97	$5.97	94,404
2020-09-29	$5.85	$5.94	$5.77	$5.77	$5.77	81,587
2020-09-28	$5.90	$5.95	$5.79	$5.90	$5.90	106,311
2020-09-25	$5.88	$5.88	$5.40	$5.76	$5.76	190,349
2020-09-24	$6.16	$6.16	$5.74	$5.83	$5.83	182,179
2020-09-23	$6.11	$6.45	$6.04	$6.20	$6.20	200,006
2020-09-22	$6.19	$6.20	$5.82	$6.00	$6.00	336,679
2020-09-21	$6.15	$6.25	$5.90	$6.19	$6.19	131,851
2020-09-18	$6.22	$6.29	$6.08	$6.24	$6.24	124,305
2020-09-17	$6.07	$6.25	$6.00	$6.18	$6.18	77,492
2020-09-16	$6.08	$6.30	$6.04	$6.18	$6.18	119,431
2020-09-15	$6.03	$6.20	$6.01	$6.05	$6.05	86,957
2020-09-14	$6.01	$6.11	$5.91	$6.00	$6.00	92,688
2020-09-11	$6.11	$6.11	$5.94	$5.97	$5.97	122,982
2020-09-10	$6.10	$6.25	$6.00	$6.06	$6.06	102,768
2020-09-09	$6.10	$6.29	$6.05	$6.05	$6.05	122,112
2020-09-08	$6.07	$6.17	$6.00	$6.03	$6.03	116,137
2020-09-04	$6.25	$6.43	$6.01	$6.08	$6.08	189,979
2020-09-03	$6.45	$6.45	$6.25	$6.31	$6.31	129,676
2020-09-02	$6.43	$6.45	$6.23	$6.42	$6.42	155,954
2020-09-01	$6.11	$6.43	$6.00	$6.38	$6.38	299,850
2020-08-31	$5.83	$6.30	$5.83	$6.02	$6.02	284,726
2020-08-28	$6.00	$6.00	$5.51	$5.78	$5.78	436,775
2020-08-27	$6.40	$6.40	$5.89	$6.02	$6.02	212,625
2020-08-26	$6.39	$6.46	$6.25	$6.40	$6.40	70,018
2020-08-25	$6.35	$6.38	$6.21	$6.35	$6.35	74,919
2020-08-24	$6.34	$6.47	$6.34	$6.36	$6.36	68,189
2020-08-21	$6.50	$6.57	$6.30	$6.40	$6.40	143,704
2020-08-20	$6.77	$6.77	$6.52	$6.59	$6.59	148,080
2020-08-19	$6.63	$6.90	$6.63	$6.76	$6.76	167,996
2020-08-18	$6.94	$6.94	$6.58	$6.71	$6.71	114,575
2020-08-17	$6.95	$6.95	$6.65	$6.84	$6.84	162,288
2020-08-14	$6.96	$6.96	$6.69	$6.81	$6.81	106,742
2020-08-13	$6.89	$6.90	$6.62	$6.86	$6.86	213,472
2020-08-12	$6.70	$6.87	$6.42	$6.80	$6.80	174,756
2020-08-11	$6.71	$6.87	$6.40	$6.68	$6.68	192,308
2020-08-10	$6.57	$6.69	$6.41	$6.59	$6.59	178,074
2020-08-07	$6.95	$6.99	$6.60	$6.68	$6.68	211,931
2020-08-06	$7.02	$7.08	$6.95	$7.01	$7.01	109,889
2020-08-05	$7.09	$7.16	$6.97	$7.10	$7.10	95,355
2020-08-04	$7.20	$7.20	$6.83	$7.12	$7.12	190,615
2020-08-03	$6.62	$7.14	$6.58	$7.12	$7.12	193,984
2020-07-31	$6.70	$6.70	$6.46	$6.57	$6.57	244,223
2020-07-30	$6.61	$6.74	$6.20	$6.55	$6.55	424,561
2020-07-29	$6.74	$6.84	$6.62	$6.72	$6.72	175,604
2020-07-28	$7.10	$7.36	$6.69	$6.72	$6.72	523,690
2020-07-27	$6.80	$7.13	$6.80	$7.11	$7.11	259,683
2020-07-24	$7.03	$7.03	$6.80	$6.80	$6.80	157,553
2020-07-23	$7.18	$7.18	$7.00	$7.00	$7.00	96,922
2020-07-22	$7.10	$7.19	$7.01	$7.12	$7.12	138,513
2020-07-21	$7.10	$7.10	$6.82	$7.06	$7.06	116,780
2020-07-20	$6.70	$6.99	$6.61	$6.99	$6.99	164,622
2020-07-17	$7.11	$7.11	$6.64	$6.79	$6.79	206,357
2020-07-16	$7.02	$7.20	$6.93	$7.07	$7.07	147,125
2020-07-15	$7.19	$7.23	$7.00	$7.15	$7.15	215,565
2020-07-14	$6.80	$7.24	$6.80	$6.97	$6.97	260,567
2020-07-13	$7.95	$8.29	$6.50	$6.84	$6.84	572,111
2020-07-10	$7.18	$8.19	$7.00	$7.92	$7.92	745,984
2020-07-09	$7.05	$7.27	$6.86	$7.11	$7.11	396,331
2020-07-08	$6.75	$7.00	$6.65	$6.95	$6.95	291,198
2020-07-07	$6.90	$6.99	$6.54	$6.68	$6.68	279,517
2020-07-06	$7.00	$7.06	$6.83	$6.93	$6.93	389,033
2020-07-02	$6.50	$6.97	$6.50	$6.79	$6.79	464,243
2020-07-01	$6.12	$6.49	$6.12	$6.36	$6.36	228,795
2020-06-30	$6.06	$6.17	$5.70	$6.14	$6.14	404,128
2020-06-29	$6.00	$6.14	$5.60	$6.00	$6.00	430,377
2020-06-26	$6.10	$6.50	$5.97	$6.03	$6.03	409,861
2020-06-25	$6.29	$6.46	$6.02	$6.09	$6.09	346,915
2020-06-24	$6.50	$6.98	$6.11	$6.29	$6.29	594,120
2020-06-23	$6.09	$6.70	$5.91	$6.55	$6.55	531,699
2020-06-22	$5.74	$6.00	$5.64	$5.89	$5.89	200,230
2020-06-19	$5.75	$5.80	$5.59	$5.74	$5.74	200,175
2020-06-18	$5.60	$5.70	$5.48	$5.55	$5.55	149,206
2020-06-17	$5.73	$6.02	$5.52	$5.61	$5.61	204,214
2020-06-16	$5.95	$6.02	$5.65	$5.68	$5.68	209,997
2020-06-15	$5.67	$6.00	$5.65	$5.75	$5.75	212,032
2020-06-12	$5.66	$6.06	$5.51	$5.83	$5.83	222,303
2020-06-11	$6.23	$6.24	$5.42	$5.51	$5.51	422,556
2020-06-10	$5.71	$6.57	$5.60	$6.34	$6.34	908,508
2020-06-09	$5.55	$5.67	$5.37	$5.67	$5.67	263,303
2020-06-08	$5.56	$5.62	$5.44	$5.56	$5.56	305,950
2020-06-05	$5.42	$5.53	$5.33	$5.47	$5.47	125,070
2020-06-04	$5.35	$5.55	$5.26	$5.34	$5.34	193,428
2020-06-03	$5.42	$5.43	$5.33	$5.42	$5.42	200,478
2020-06-02	$5.30	$5.40	$5.22	$5.40	$5.40	151,675
2020-06-01	$5.08	$5.30	$5.05	$5.22	$5.22	192,228
2020-05-29	$4.93	$5.14	$4.90	$5.12	$5.12	273,003
2020-05-28	$5.14	$5.18	$4.88	$4.94	$4.94	664,164
2020-05-27	$5.17	$5.19	$4.90	$5.13	$5.13	405,463
2020-05-26	$5.19	$5.19	$4.96	$5.05	$5.05	298,146
2020-05-22	$5.10	$5.12	$5.01	$5.07	$5.07	367,873
2020-05-21	$5.19	$5.19	$5.02	$5.10	$5.10	264,313
2020-05-20	$5.20	$5.20	$5.01	$5.11	$5.11	248,464
2020-05-19	$5.16	$5.18	$5.05	$5.05	$5.05	245,420
2020-05-18	$5.25	$5.29	$5.01	$5.02	$5.02	464,370
2020-05-15	$5.08	$5.14	$4.85	$4.99	$4.99	321,632
2020-05-14	$5.08	$5.15	$4.95	$5.08	$5.08	227,334
2020-05-13	$5.20	$5.20	$5.00	$5.12	$5.12	717,863
2020-05-12	$5.33	$5.33	$5.12	$5.16	$5.16	1,797,671
2020-05-11	$5.84	$5.95	$5.61	$5.92	$5.92	168,424
2020-05-08	$5.58	$5.62	$5.45	$5.53	$5.53	150,468
2020-05-07	$5.67	$5.67	$5.19	$5.42	$5.42	95,817
2020-05-06	$5.69	$5.73	$5.36	$5.47	$5.47	152,792
2020-05-05	$5.54	$5.82	$5.43	$5.53	$5.53	225,264
2020-05-04	$5.49	$5.55	$5.32	$5.33	$5.33	107,875
2020-05-01	$5.90	$5.90	$5.25	$5.55	$5.55	247,657
2020-04-30	$6.27	$6.27	$5.90	$6.05	$6.05	205,718
2020-04-29	$6.50	$6.50	$6.20	$6.20	$6.20	155,831
2020-04-28	$6.82	$6.82	$6.17	$6.49	$6.49	231,918
2020-04-27	$6.90	$6.90	$6.50	$6.62	$6.62	308,676
2020-04-24	$6.55	$6.74	$6.09	$6.68	$6.68	255,880
2020-04-23	$6.03	$6.73	$5.94	$6.50	$6.50	731,955
2020-04-22	$6.11	$6.13	$5.87	$6.06	$6.06	258,392
2020-04-21	$5.94	$5.98	$5.57	$5.84	$5.84	120,466
2020-04-20	$6.10	$6.14	$5.70	$5.94	$5.94	169,824
2020-04-17	$6.15	$6.17	$6.01	$6.08	$6.08	159,274
2020-04-16	$6.16	$6.50	$6.00	$6.06	$6.06	241,920
2020-04-15	$6.05	$6.15	$5.96	$6.15	$6.15	150,401
2020-04-14	$6.20	$6.31	$5.50	$6.11	$6.11	312,234
2020-04-13	$6.20	$6.29	$5.90	$6.20	$6.20	277,643
2020-04-09	$5.62	$6.50	$5.53	$6.18	$6.18	489,031
2020-04-08	$5.42	$5.69	$5.23	$5.60	$5.60	150,425
2020-04-07	$5.40	$5.47	$5.21	$5.39	$5.39	117,302
2020-04-06	$5.18	$5.34	$4.77	$5.20	$5.20	150,747
2020-04-03	$5.05	$5.16	$4.74	$5.09	$5.09	121,559
2020-04-02	$4.75	$5.16	$4.68	$5.05	$5.05	107,841
2020-04-01	$5.00	$5.39	$4.65	$4.80	$4.80	219,120
2020-03-31	$5.47	$5.61	$4.90	$5.09	$5.09	355,585
2020-03-30	$5.74	$5.98	$5.36	$5.44	$5.44	126,501
2020-03-27	$5.50	$5.76	$5.36	$5.76	$5.76	126,585
2020-03-26	$5.50	$5.99	$4.94	$5.64	$5.64	222,898
2020-03-25	$4.75	$5.62	$4.72	$5.60	$5.60	381,625
2020-03-24	$4.34	$4.80	$4.20	$4.64	$4.64	317,554
2020-03-23	$3.83	$4.34	$3.77	$4.20	$4.20	233,972
2020-03-20	$3.95	$4.10	$3.73	$4.00	$4.00	118,611
2020-03-19	$3.48	$3.96	$3.40	$3.77	$3.77	163,807
2020-03-18	$3.66	$4.10	$3.31	$3.63	$3.63	120,065
2020-03-17	$3.75	$4.10	$3.50	$3.96	$3.96	288,991
2020-03-16	$3.66	$4.49	$3.35	$3.59	$3.59	372,254
2020-03-13	$4.11	$4.27	$3.73	$3.97	$3.97	240,500
2020-03-12	$4.05	$4.45	$3.98	$3.98	$3.98	240,431
2020-03-11	$5.08	$5.29	$4.61	$4.75	$4.75	273,862
2020-03-10	$5.15	$5.50	$4.86	$5.26	$5.26	236,930
2020-03-09	$4.59	$5.10	$4.00	$5.08	$5.08	385,547
2020-03-06	$5.10	$5.46	$4.97	$5.12	$5.12	206,122
2020-03-05	$5.72	$5.73	$5.25	$5.36	$5.36	236,439
2020-03-04	$5.75	$6.14	$5.61	$5.85	$5.85	298,282
2020-03-03	$5.20	$5.88	$5.20	$5.55	$5.55	398,258
2020-03-02	$5.34	$5.44	$5.03	$5.16	$5.16	199,082
2020-02-28	$4.76	$5.25	$4.50	$5.14	$5.14	282,017
2020-02-27	$5.24	$5.33	$4.51	$5.04	$5.04	324,626
2020-02-26	$6.23	$6.26	$5.18	$5.36	$5.36	474,062
2020-02-25	$6.50	$6.61	$6.23	$6.26	$6.26	198,054
2020-02-24	$6.75	$6.75	$6.06	$6.45	$6.45	306,641
2020-02-21	$6.82	$7.00	$6.40	$6.88	$6.88	241,257
2020-02-20	$7.00	$7.25	$6.25	$6.76	$6.76	686,244
2020-02-19	$7.59	$7.59	$6.68	$7.12	$7.12	1,162,710
2020-02-18	$5.74	$6.65	$5.66	$6.65	$6.65	1,448,213
2020-02-14	$5.49	$5.73	$5.39	$5.50	$5.50	397,825
2020-02-13	$5.13	$5.55	$5.11	$5.38	$5.38	397,242
2020-02-12	$4.20	$5.19	$4.19	$5.00	$5.00	468,032
2020-02-11	$4.74	$4.74	$4.10	$4.32	$4.32	195,658
2020-02-10	$4.00	$4.34	$4.00	$4.16	$4.16	70,154
2020-02-07	$4.38	$4.39	$4.00	$4.08	$4.08	126,253
2020-02-06	$4.45	$4.60	$4.25	$4.31	$4.31	56,934
2020-02-05	$4.41	$4.59	$4.31	$4.44	$4.44	61,458
2020-02-04	$4.56	$4.88	$4.40	$4.40	$4.40	156,042
2020-02-03	$4.51	$4.68	$4.33	$4.56	$4.56	116,800
2020-01-31	$4.61	$4.63	$4.32	$4.47	$4.47	117,161
2020-01-30	$4.74	$4.84	$4.31	$4.67	$4.67	133,381
2020-01-29	$4.90	$4.90	$4.65	$4.72	$4.72	83,697
2020-01-28	$4.52	$4.95	$4.52	$4.87	$4.87	131,854
2020-01-27	$4.72	$4.72	$4.30	$4.55	$4.55	126,021
2020-01-24	$4.73	$5.00	$4.66	$4.81	$4.81	178,859
2020-01-23	$4.55	$4.83	$4.37	$4.72	$4.72	170,547
2020-01-22	$4.41	$4.65	$4.38	$4.44	$4.44	84,169
2020-01-21	$4.65	$4.73	$4.23	$4.39	$4.39	290,954
2020-01-17	$4.44	$4.73	$4.10	$4.65	$4.65	247,825
2020-01-16	$4.19	$4.50	$4.08	$4.37	$4.37	182,606
2020-01-15	$4.08	$4.20	$3.82	$4.13	$4.13	261,332
2020-01-14	$3.40	$4.35	$3.40	$4.00	$4.00	442,666
2020-01-13	$3.28	$3.44	$3.20	$3.40	$3.40	120,841
2020-01-10	$3.10	$3.20	$2.97	$3.19	$3.19	113,052
2020-01-09	$3.14	$3.27	$2.91	$3.06	$3.06	328,652
2020-01-08	$3.28	$3.28	$3.10	$3.14	$3.14	165,208
2020-01-07	$3.11	$3.40	$3.05	$3.26	$3.26	486,221
2020-01-06	$3.03	$3.10	$2.95	$3.04	$3.04	351,590
2020-01-03	$3.00	$3.13	$2.97	$3.03	$3.03	117,343
2020-01-02	$3.11	$3.20	$2.96	$3.00	$3.00	172,636
2019-12-31	$2.91	$3.02	$2.91	$3.00	$3.00	112,102
2019-12-30	$2.95	$3.00	$2.67	$2.99	$2.99	63,131
2019-12-27	$2.96	$3.00	$2.91	$3.00	$3.00	57,413
2019-12-26	$3.00	$3.00	$2.96	$2.96	$2.96	83,784
2019-12-24	$2.95	$3.00	$2.95	$3.00	$3.00	74,046
2019-12-23	$3.00	$3.00	$2.89	$2.97	$2.97	49,883
2019-12-20	$2.91	$3.00	$2.68	$3.00	$3.00	195,095
2019-12-19	$3.00	$3.02	$2.81	$2.91	$2.91	93,850
2019-12-18	$2.90	$3.11	$2.80	$3.00	$3.00	207,271
2019-12-17	$3.00	$3.00	$2.80	$2.91	$2.91	38,967
2019-12-16	$3.14	$3.18	$2.85	$2.91	$2.91	110,876
2019-12-13	$3.29	$3.36	$3.14	$3.14	$3.14	55,712
2019-12-12	$3.04	$3.45	$3.03	$3.35	$3.35	264,695
2019-12-11	$3.00	$3.05	$2.95	$3.04	$3.04	67,710
2019-12-10	$3.04	$3.04	$2.91	$2.97	$2.97	55,961
2019-12-09	$2.91	$3.02	$2.80	$3.00	$3.00	120,478
2019-12-06	$2.88	$2.88	$2.69	$2.82	$2.82	84,768
2019-12-05	$2.72	$2.83	$2.59	$2.81	$2.81	71,172
2019-12-04	$2.25	$2.80	$2.25	$2.76	$2.76	268,517
2019-12-03	$2.32	$2.34	$2.21	$2.32	$2.32	93,150
2019-12-02	$3.00	$3.01	$2.26	$2.32	$2.32	220,918
2019-11-29	$2.36	$3.15	$2.25	$3.09	$3.09	147,663
2019-11-27	$0.45	$0.60	$0.45	$0.58	$2.32	118,915
2019-11-26	$0.43	$0.46	$0.42	$0.45	$1.81	98,625
2019-11-25	$0.47	$0.48	$0.43	$0.44	$1.75	201,729
2019-11-22	$0.50	$0.50	$0.47	$0.47	$1.89	70,383
2019-11-21	$0.51	$0.52	$0.46	$0.48	$1.94	91,723
2019-11-20	$0.56	$0.56	$0.49	$0.49	$1.96	177,498
2019-11-19	$0.46	$0.57	$0.46	$0.57	$2.26	147,837
2019-11-18	$0.59	$0.59	$0.46	$0.47	$1.88	305,469
2019-11-15	$0.62	$0.66	$0.55	$0.59	$2.34	124,591
2019-11-14	$0.68	$0.68	$0.60	$0.61	$2.44	48,513
2019-11-13	$0.70	$0.71	$0.65	$0.67	$2.68	26,290
2019-11-12	$0.67	$0.70	$0.67	$0.70	$2.80	30,100
2019-11-11	$0.67	$0.70	$0.66	$0.67	$2.68	26,802
2019-11-08	$0.72	$0.74	$0.65	$0.66	$2.64	93,026
2019-11-07	$0.74	$0.80	$0.68	$0.69	$2.76	131,800
2019-11-06	$0.92	$0.93	$0.74	$0.76	$3.02	148,093
2019-11-05	$0.90	$0.92	$0.88	$0.89	$3.56	12,642
2019-11-04	$0.90	$0.92	$0.88	$0.92	$3.66	25,528
2019-11-01	$0.85	$0.92	$0.85	$0.90	$3.60	26,235
2019-10-31	$0.87	$0.90	$0.86	$0.88	$3.54	22,067
2019-10-30	$0.88	$0.91	$0.85	$0.90	$3.60	7,285
2019-10-29	$0.88	$0.92	$0.87	$0.91	$3.65	65,933
2019-10-28	$0.90	$0.92	$0.88	$0.88	$3.53	9,821
2019-10-25	$0.92	$0.92	$0.86	$0.89	$3.56	21,599
2019-10-24	$0.89	$0.92	$0.87	$0.90	$3.61	11,446
2019-10-23	$0.87	$0.91	$0.86	$0.89	$3.58	13,929
2019-10-22	$0.83	$0.89	$0.82	$0.87	$3.47	24,127
2019-10-21	$0.75	$0.82	$0.75	$0.82	$3.28	11,839
2019-10-18	$0.82	$0.85	$0.75	$0.78	$3.12	16,749
2019-10-17	$0.80	$0.85	$0.80	$0.81	$3.22	15,530
2019-10-16	$0.76	$0.82	$0.73	$0.80	$3.20	37,636
2019-10-15	$0.76	$0.78	$0.73	$0.74	$2.97	31,877
2019-10-14	$0.76	$0.80	$0.76	$0.76	$3.04	6,813
2019-10-11	$0.74	$0.74	$0.73	$0.74	$2.97	27,663
2019-10-10	$0.84	$0.84	$0.71	$0.74	$2.97	28,786
2019-10-09	$0.81	$0.85	$0.78	$0.79	$3.18	44,200
2019-10-08	$0.87	$0.87	$0.81	$0.81	$3.25	17,301
2019-10-07	$0.83	$0.87	$0.83	$0.86	$3.44	13,847
2019-10-04	$0.87	$0.87	$0.82	$0.85	$3.40	20,120
2019-10-03	$0.84	$0.88	$0.84	$0.87	$3.49	5,413
2019-10-02	$0.88	$0.90	$0.80	$0.82	$3.28	8,891
2019-10-01	$0.87	$0.90	$0.84	$0.86	$3.44	22,056
2019-09-30	$0.86	$0.87	$0.86	$0.87	$3.47	8,415
2019-09-27	$0.86	$0.90	$0.86	$0.86	$3.44	14,466
2019-09-26	$0.90	$0.92	$0.82	$0.89	$3.56	22,930
2019-09-25	$0.91	$0.93	$0.89	$0.89	$3.56	27,385
2019-09-24	$0.95	$0.95	$0.86	$0.89	$3.56	35,890
2019-09-23	$0.98	$0.99	$0.95	$0.96	$3.85	2,731
2019-09-20	$0.97	$0.97	$0.91	$0.97	$3.88	27,888
2019-09-19	$0.99	$1.00	$0.98	$0.98	$3.92	11,646
2019-09-18	$1.00	$1.04	$0.98	$0.99	$3.96	54,259
2019-09-17	$1.00	$1.02	$0.99	$1.00	$3.98	23,803
2019-09-16	$0.98	$1.00	$0.96	$1.00	$4.00	20,362
2019-09-13	$1.00	$1.01	$0.98	$0.98	$3.93	14,022
2019-09-12	$1.00	$1.02	$0.98	$1.00	$4.00	63,196
2019-09-11	$1.00	$1.02	$0.93	$1.00	$3.99	44,474
2019-09-10	$0.94	$1.02	$0.94	$1.00	$4.00	18,078
2019-09-09	$0.96	$0.97	$0.92	$0.97	$3.87	13,967
2019-09-06	$0.91	$0.95	$0.91	$0.93	$3.70	4,782
2019-09-05	$0.91	$0.94	$0.86	$0.91	$3.64	32,195
2019-09-04	$0.92	$0.97	$0.92	$0.93	$3.72	5,363
2019-09-03	$0.96	$1.01	$0.94	$0.94	$3.77	13,860
2019-08-30	$0.98	$1.02	$0.95	$0.99	$3.96	9,918
2019-08-29	$1.02	$1.02	$0.93	$0.97	$3.89	10,639
2019-08-28	$1.00	$1.02	$0.97	$0.99	$3.96	32,959
2019-08-27	$0.95	$1.01	$0.94	$1.00	$4.00	24,643
2019-08-26	$0.96	$1.00	$0.94	$0.99	$3.95	16,465
2019-08-23	$1.02	$1.02	$0.90	$0.96	$3.85	77,344
2019-08-22	$0.92	$1.03	$0.92	$1.00	$4.00	138,943
2019-08-21	$0.91	$0.96	$0.90	$0.95	$3.80	67,882
2019-08-20	$0.85	$0.91	$0.85	$0.88	$3.53	6,105
2019-08-19	$0.86	$0.90	$0.85	$0.87	$3.48	20,804
2019-08-16	$0.83	$0.87	$0.83	$0.86	$3.44	15,502
2019-08-15	$0.84	$0.88	$0.82	$0.86	$3.44	22,411
2019-08-14	$0.81	$0.88	$0.81	$0.85	$3.40	40,866
2019-08-13	$0.86	$0.91	$0.84	$0.85	$3.38	20,939
2019-08-12	$0.87	$0.90	$0.84	$0.84	$3.36	26,377
2019-08-09	$0.91	$0.91	$0.85	$0.86	$3.44	8,259
2019-08-08	$0.82	$0.91	$0.80	$0.85	$3.40	36,083
2019-08-07	$0.83	$0.86	$0.82	$0.84	$3.38	11,111
2019-08-06	$0.82	$0.87	$0.80	$0.83	$3.32	23,352
2019-08-05	$0.82	$0.87	$0.82	$0.82	$3.27	13,047
2019-08-02	$0.86	$0.90	$0.81	$0.84	$3.38	24,199
2019-08-01	$0.90	$0.97	$0.89	$0.89	$3.54	35,878
2019-07-31	$0.85	$0.92	$0.81	$0.89	$3.57	82,407
2019-07-30	$0.72	$0.84	$0.67	$0.84	$3.36	81,006
2019-07-29	$0.88	$0.90	$0.83	$0.83	$3.32	90,191
2019-07-26	$0.90	$0.93	$0.86	$0.88	$3.52	31,120
2019-07-25	$0.88	$0.91	$0.88	$0.90	$3.59	32,764
2019-07-24	$0.90	$0.92	$0.85	$0.87	$3.48	46,481
2019-07-23	$0.95	$0.95	$0.90	$0.90	$3.60	32,486
2019-07-22	$0.97	$0.97	$0.90	$0.92	$3.68	17,262
2019-07-19	$0.95	$0.98	$0.92	$0.94	$3.75	24,717
2019-07-18	$0.98	$0.99	$0.91	$0.93	$3.72	12,770
2019-07-17	$0.99	$1.00	$0.91	$0.95	$3.80	16,123
2019-07-16	$0.99	$0.99	$0.94	$0.96	$3.84	10,797
2019-07-15	$0.94	$1.03	$0.93	$0.95	$3.80	69,710
2019-07-12	$0.91	$0.98	$0.87	$0.87	$3.50	15,002
2019-07-11	$0.87	$0.92	$0.87	$0.91	$3.65	12,262
2019-07-10	$0.91	$0.95	$0.89	$0.89	$3.54	38,262
2019-07-09	$0.93	$0.95	$0.75	$0.90	$3.59	55,707
2019-07-08	$0.97	$1.03	$0.95	$0.96	$3.85	66,539
2019-07-05	$0.97	$0.97	$0.92	$0.95	$3.80	2,046
2019-07-03	$0.96	$0.97	$0.91	$0.95	$3.80	8,507
2019-07-02	$0.96	$0.97	$0.93	$0.93	$3.72	33,236
2019-07-01	$0.94	$0.98	$0.90	$0.93	$3.72	35,281
2019-06-28	$0.88	$0.94	$0.88	$0.89	$3.56	7,497
2019-06-27	$0.90	$0.90	$0.86	$0.90	$3.60	12,514
2019-06-26	$0.88	$0.90	$0.88	$0.89	$3.55	7,867
2019-06-25	$0.88	$0.90	$0.85	$0.88	$3.52	16,627
2019-06-24	$0.90	$0.90	$0.87	$0.88	$3.52	10,999
2019-06-21	$0.90	$0.90	$0.87	$0.89	$3.58	12,407
2019-06-20	$0.94	$0.94	$0.87	$0.90	$3.60	15,723
2019-06-19	$0.93	$0.95	$0.91	$0.91	$3.65	8,627
2019-06-18	$0.98	$0.98	$0.90	$0.91	$3.63	23,570
2019-06-17	$0.93	$0.97	$0.90	$0.92	$3.68	57,920
2019-06-14	$0.88	$0.94	$0.88	$0.90	$3.60	95,493
2019-06-13	$0.90	$0.90	$0.86	$0.88	$3.52	8,031
2019-06-12	$0.90	$0.90	$0.87	$0.89	$3.56	5,729
2019-06-11	$0.92	$0.92	$0.85	$0.87	$3.48	17,727
2019-06-10	$0.87	$0.92	$0.85	$0.88	$3.51	13,905
2019-06-07	$0.85	$0.89	$0.85	$0.88	$3.51	15,654
2019-06-06	$0.82	$0.98	$0.81	$0.85	$3.39	109,281
2019-06-05	$0.82	$0.86	$0.81	$0.82	$3.27	14,579
2019-06-04	$0.87	$0.91	$0.84	$0.85	$3.39	28,203
2019-06-03	$0.91	$0.91	$0.85	$0.87	$3.47	38,694
2019-05-31	$0.89	$0.92	$0.85	$0.91	$3.64	27,950
2019-05-30	$0.90	$0.92	$0.88	$0.91	$3.63	22,103
2019-05-29	$0.92	$0.92	$0.88	$0.90	$3.62	49,448
2019-05-28	$0.96	$0.97	$0.91	$0.92	$3.68	112,288
2019-05-24	$0.97	$0.97	$0.92	$0.95	$3.81	31,912
2019-05-23	$1.01	$1.01	$0.93	$0.97	$3.89	31,123
2019-05-22	$1.00	$1.05	$0.98	$1.01	$4.04	26,047
2019-05-21	$1.00	$1.01	$0.97	$0.98	$3.92	17,250
2019-05-20	$1.00	$1.02	$0.96	$0.98	$3.92	17,395
2019-05-17	$1.00	$1.03	$0.99	$1.00	$3.99	18,729
2019-05-16	$1.00	$1.05	$0.97	$1.03	$4.12	9,171
2019-05-15	$1.00	$1.01	$0.96	$0.98	$3.93	31,970
2019-05-14	$1.06	$1.06	$1.01	$1.02	$4.08	11,365
2019-05-13	$1.06	$1.06	$0.98	$0.99	$3.94	17,124
2019-05-10	$0.96	$1.10	$0.95	$1.08	$4.32	22,368
2019-05-09	$1.08	$1.13	$0.96	$1.00	$4.00	120,821
2019-05-08	$1.08	$1.15	$1.08	$1.15	$4.60	29,615
2019-05-07	$1.09	$1.11	$1.07	$1.10	$4.40	7,832
2019-05-06	$1.09	$1.12	$1.05	$1.10	$4.40	15,469
2019-05-03	$1.07	$1.10	$1.05	$1.10	$4.39	17,197
2019-05-02	$1.09	$1.10	$1.00	$1.08	$4.32	34,299
2019-05-01	$1.11	$1.11	$1.08	$1.10	$4.40	8,925
2019-04-30	$1.11	$1.11	$1.10	$1.10	$4.40	1,848
2019-04-29	$1.13	$1.14	$1.09	$1.09	$4.36	20,248
2019-04-26	$1.12	$1.13	$1.10	$1.12	$4.48	19,738
2019-04-25	$1.14	$1.14	$1.09	$1.10	$4.40	20,211
2019-04-24	$1.16	$1.16	$1.11	$1.14	$4.56	31,984
2019-04-23	$1.10	$1.17	$1.07	$1.15	$4.60	63,249
2019-04-22	$1.08	$1.10	$1.05	$1.08	$4.32	21,466
2019-04-18	$1.10	$1.10	$1.07	$1.08	$4.33	10,364
2019-04-17	$1.11	$1.13	$1.08	$1.10	$4.40	27,406
2019-04-16	$1.10	$1.10	$1.07	$1.10	$4.40	8,699
2019-04-15	$1.11	$1.11	$1.07	$1.10	$4.40	6,801
2019-04-12	$1.10	$1.10	$1.06	$1.10	$4.40	22,014
2019-04-11	$1.07	$1.09	$1.07	$1.08	$4.30	20,668
2019-04-10	$1.09	$1.12	$1.05	$1.08	$4.32	39,013
2019-04-09	$1.08	$1.11	$1.06	$1.08	$4.32	20,505
2019-04-08	$1.12	$1.12	$1.08	$1.10	$4.40	27,420
2019-04-05	$1.06	$1.11	$1.05	$1.09	$4.36	21,643
2019-04-04	$1.09	$1.09	$1.05	$1.07	$4.28	9,461
2019-04-03	$1.10	$1.12	$1.05	$1.08	$4.32	37,354
2019-04-02	$1.13	$1.13	$1.09	$1.09	$4.36	23,966
2019-04-01	$1.09	$1.18	$1.07	$1.13	$4.52	74,859
2019-03-29	$1.12	$1.12	$1.09	$1.10	$4.41	13,361
2019-03-28	$1.14	$1.14	$1.10	$1.11	$4.44	32,027
2019-03-27	$1.12	$1.13	$1.10	$1.11	$4.44	32,804
2019-03-26	$1.10	$1.12	$1.10	$1.11	$4.44	59,635
2019-03-25	$1.15	$1.15	$1.10	$1.10	$4.40	53,748
2019-03-22	$1.18	$1.20	$1.15	$1.18	$4.72	65,168
2019-03-21	$1.13	$1.20	$1.13	$1.18	$4.72	54,179
2019-03-20	$1.14	$1.15	$1.10	$1.13	$4.52	31,712
2019-03-19	$1.12	$1.19	$1.10	$1.14	$4.56	81,555
2019-03-18	$1.11	$1.12	$1.06	$1.08	$4.32	28,615
2019-03-15	$1.11	$1.12	$1.08	$1.11	$4.44	43,709
2019-03-14	$1.13	$1.13	$1.06	$1.10	$4.40	27,359
2019-03-13	$1.15	$1.15	$1.09	$1.10	$4.40	41,969
2019-03-12	$1.08	$1.15	$1.07	$1.12	$4.48	65,694
2019-03-11	$1.07	$1.07	$1.06	$1.06	$4.24	22,385
2019-03-08	$1.09	$1.09	$1.06	$1.07	$4.28	44,611
2019-03-07	$1.07	$1.09	$1.05	$1.09	$4.36	28,928
2019-03-06	$1.10	$1.10	$1.05	$1.07	$4.28	43,099
2019-03-05	$1.11	$1.12	$1.08	$1.10	$4.40	25,861
2019-03-04	$1.12	$1.14	$1.11	$1.12	$4.48	21,387
2019-03-01	$1.10	$1.13	$1.09	$1.11	$4.44	48,508
2019-02-28	$1.13	$1.14	$1.10	$1.10	$4.40	17,754
2019-02-27	$1.19	$1.19	$1.11	$1.13	$4.52	52,778
2019-02-26	$1.10	$1.18	$1.08	$1.15	$4.60	211,936
2019-02-25	$1.11	$1.15	$1.09	$1.10	$4.40	43,946
2019-02-22	$1.12	$1.17	$1.09	$1.10	$4.40	111,409
2019-02-21	$1.23	$1.30	$1.11	$1.13	$4.52	504,634
2019-02-20	$0.98	$1.13	$0.97	$1.06	$4.24	172,968
2019-02-19	$0.89	$1.01	$0.86	$1.01	$4.04	63,710
2019-02-15	$0.99	$1.02	$0.99	$0.99	$3.96	35,936
2019-02-14	$1.00	$1.05	$0.99	$1.01	$4.04	22,893
2019-02-13	$0.95	$1.02	$0.93	$0.99	$3.94	35,411
2019-02-12	$0.90	$0.94	$0.88	$0.92	$3.68	34,177
2019-02-11	$0.92	$0.95	$0.90	$0.91	$3.62	13,905
2019-02-08	$0.93	$0.93	$0.80	$0.90	$3.60	41,046
2019-02-07	$0.88	$0.94	$0.88	$0.92	$3.68	22,315
2019-02-06	$0.93	$0.99	$0.93	$0.97	$3.88	5,447
2019-02-05	$1.00	$1.01	$0.79	$0.92	$3.67	31,045
2019-02-04	$1.01	$1.02	$0.99	$1.01	$4.02	20,563
2019-02-01	$1.02	$1.05	$1.01	$1.01	$4.04	19,728
2019-01-31	$1.05	$1.08	$1.05	$1.05	$4.20	19,035
2019-01-30	$1.06	$1.11	$1.05	$1.05	$4.20	42,904
2019-01-29	$1.10	$1.10	$1.05	$1.09	$4.36	7,235
2019-01-28	$1.07	$1.09	$1.04	$1.09	$4.36	48,274
2019-01-25	$1.08	$1.10	$1.02	$1.09	$4.36	24,645
2019-01-24	$1.05	$1.08	$1.05	$1.05	$4.20	29,362
2019-01-23	$1.11	$1.11	$1.08	$1.09	$4.36	2,630
2019-01-22	$1.14	$1.15	$1.03	$1.10	$4.40	15,564
2019-01-18	$1.14	$1.14	$1.12	$1.14	$4.56	38,435
2019-01-17	$1.15	$1.17	$1.11	$1.14	$4.56	46,817
2019-01-16	$1.05	$1.16	$1.05	$1.15	$4.60	43,050
2019-01-15	$0.99	$1.20	$0.97	$1.03	$4.12	86,394
2019-01-14	$0.97	$1.05	$0.97	$1.02	$4.08	46,136
2019-01-11	$0.96	$0.98	$0.95	$0.97	$3.88	27,868
2019-01-10	$1.00	$1.00	$0.96	$0.96	$3.85	4,446
2019-01-09	$0.98	$1.01	$0.95	$1.00	$3.98	7,018
2019-01-08	$1.00	$1.04	$0.96	$0.98	$3.90	17,408
2019-01-07	$0.95	$1.00	$0.95	$0.99	$3.96	27,367
2019-01-04	$0.82	$0.96	$0.82	$0.92	$3.67	53,764
2019-01-03	$0.85	$0.88	$0.78	$0.83	$3.32	19,913
2019-01-02	$0.80	$0.84	$0.78	$0.84	$3.36	10,332
2018-12-31	$0.76	$0.82	$0.75	$0.78	$3.12	45,575
2018-12-28	$0.80	$0.85	$0.77	$0.80	$3.20	31,746
2018-12-27	$0.75	$0.82	$0.75	$0.80	$3.22	28,928
2018-12-26	$0.75	$0.81	$0.75	$0.76	$3.04	54,182
2018-12-24	$0.79	$0.80	$0.75	$0.75	$3.00	14,287
2018-12-21	$0.75	$0.82	$0.75	$0.76	$3.04	78,077
2018-12-20	$0.90	$0.92	$0.75	$0.80	$3.20	185,523
2018-12-19	$0.94	$0.95	$0.90	$0.90	$3.60	31,201
2018-12-18	$0.95	$1.00	$0.94	$0.95	$3.80	20,623
2018-12-17	$0.99	$1.00	$0.90	$0.94	$3.76	76,195
2018-12-14	$1.01	$1.02	$0.99	$0.99	$3.96	45,966
2018-12-13	$1.00	$1.04	$1.00	$1.01	$4.04	10,711
2018-12-12	$1.04	$1.07	$1.00	$1.00	$4.00	46,979
2018-12-11	$1.10	$1.10	$1.00	$1.00	$4.00	24,871
2018-12-10	$1.05	$1.09	$1.00	$1.09	$4.36	50,680
2018-12-07	$1.04	$1.08	$1.04	$1.04	$4.16	22,153
2018-12-06	$1.12	$1.14	$1.03	$1.05	$4.20	13,608
2018-12-04	$1.13	$1.15	$1.09	$1.15	$4.60	29,857
2018-12-03	$1.07	$1.17	$1.05	$1.12	$4.48	43,067
2018-11-30	$1.01	$1.08	$1.01	$1.07	$4.28	71,543
2018-11-29	$1.01	$1.03	$1.00	$1.00	$4.00	53,898
2018-11-28	$1.02	$1.03	$1.00	$1.02	$4.08	73,785
2018-11-27	$1.00	$1.02	$1.00	$1.01	$4.04	20,997
2018-11-26	$1.03	$1.03	$1.00	$1.00	$4.00	28,236
2018-11-23	$1.02	$1.04	$1.01	$1.02	$4.08	7,415
2018-11-21	$1.01	$1.06	$1.01	$1.02	$4.08	13,748
2018-11-20	$1.00	$1.05	$0.93	$1.02	$4.08	60,472
2018-11-19	$1.01	$1.03	$1.00	$1.00	$4.00	34,736
2018-11-16	$1.01	$1.03	$1.00	$1.02	$4.08	24,240
2018-11-15	$1.00	$1.03	$1.00	$1.03	$4.12	34,077
2018-11-14	$1.03	$1.03	$1.00	$1.00	$4.00	82,407
2018-11-13	$1.09	$1.10	$1.03	$1.04	$4.16	67,503
2018-11-12	$1.13	$1.13	$1.09	$1.10	$4.40	42,407
2018-11-09	$1.10	$1.14	$1.09	$1.13	$4.52	40,457
2018-11-08	$1.10	$1.15	$1.09	$1.10	$4.40	25,353
2018-11-07	$1.11	$1.14	$1.09	$1.14	$4.56	34,113
2018-11-06	$1.18	$1.18	$1.08	$1.13	$4.52	42,826
2018-11-05	$1.05	$1.22	$1.02	$1.20	$4.80	89,570
2018-11-02	$1.05	$1.07	$1.04	$1.05	$4.20	91,015
2018-11-01	$1.06	$1.06	$1.00	$1.04	$4.16	175,471
2018-10-31	$1.09	$1.16	$1.00	$1.05	$4.20	166,435
2018-10-30	$1.30	$1.30	$1.02	$1.02	$4.08	266,419
2018-10-29	$1.33	$1.35	$1.31	$1.32	$5.28	18,550
2018-10-26	$1.32	$1.37	$1.28	$1.34	$5.36	23,184
2018-10-25	$1.33	$1.36	$1.32	$1.34	$5.36	21,695
2018-10-24	$1.34	$1.38	$1.32	$1.33	$5.32	7,630
2018-10-23	$1.32	$1.38	$1.31	$1.35	$5.40	25,900
2018-10-22	$1.35	$1.38	$1.32	$1.33	$5.32	25,716
2018-10-19	$1.35	$1.35	$1.32	$1.35	$5.40	4,882
2018-10-18	$1.32	$1.35	$1.32	$1.35	$5.40	4,804
2018-10-17	$1.31	$1.36	$1.31	$1.33	$5.32	16,290
2018-10-16	$1.34	$1.42	$1.32	$1.33	$5.32	29,758
2018-10-15	$1.38	$1.40	$1.32	$1.34	$5.36	26,175
2018-10-12	$1.37	$1.40	$1.33	$1.35	$5.40	6,805
2018-10-11	$1.41	$1.41	$1.23	$1.35	$5.40	44,075
2018-10-10	$1.38	$1.45	$1.35	$1.39	$5.56	36,708
2018-10-09	$1.38	$1.40	$1.38	$1.38	$5.52	25,429
2018-10-08	$1.38	$1.38	$1.37	$1.38	$5.52	68,591
2018-10-05	$1.39	$1.42	$1.37	$1.38	$5.52	16,654
2018-10-04	$1.40	$1.42	$1.39	$1.39	$5.56	14,054
2018-10-03	$1.43	$1.43	$1.38	$1.41	$5.64	14,280
2018-10-02	$1.40	$1.44	$1.38	$1.39	$5.57	22,665
2018-10-01	$1.43	$1.43	$1.41	$1.41	$5.64	28,675
2018-09-28	$1.41	$1.43	$1.40	$1.42	$5.68	34,531
2018-09-27	$1.41	$1.43	$1.41	$1.41	$5.64	34,737
2018-09-26	$1.44	$1.44	$1.41	$1.41	$5.64	12,289
2018-09-25	$1.40	$1.44	$1.38	$1.43	$5.72	32,160
2018-09-24	$1.43	$1.44	$1.42	$1.43	$5.72	33,550
2018-09-21	$1.43	$1.45	$1.42	$1.43	$5.72	30,559
2018-09-20	$1.43	$1.48	$1.42	$1.42	$5.68	63,277
2018-09-19	$1.45	$1.49	$1.40	$1.43	$5.72	143,269
2018-09-18	$1.47	$1.50	$1.39	$1.45	$5.80	77,502
2018-09-17	$1.61	$1.63	$1.46	$1.46	$5.84	88,750
2018-09-14	$1.61	$1.64	$1.61	$1.62	$6.48	32,935
2018-09-13	$1.61	$1.62	$1.61	$1.62	$6.46	3,077
2018-09-12	$1.64	$1.64	$1.60	$1.62	$6.48	63,602
2018-09-11	$1.62	$1.64	$1.61	$1.64	$6.56	36,479
2018-09-10	$1.63	$1.64	$1.60	$1.63	$6.52	33,071
2018-09-07	$1.60	$1.66	$1.60	$1.63	$6.52	31,425
2018-09-06	$1.63	$1.63	$1.60	$1.61	$6.44	46,057
2018-09-05	$1.65	$1.68	$1.63	$1.63	$6.52	15,264
2018-09-04	$1.65	$1.68	$1.63	$1.65	$6.60	13,054
2018-08-31	$1.70	$1.70	$1.65	$1.66	$6.64	14,076
2018-08-30	$1.67	$1.70	$1.67	$1.70	$6.80	12,286
2018-08-29	$1.70	$1.70	$1.67	$1.69	$6.76	10,284
2018-08-28	$1.70	$1.70	$1.69	$1.70	$6.80	9,084
2018-08-27	$1.65	$1.70	$1.63	$1.69	$6.76	32,033
2018-08-24	$1.67	$1.67	$1.63	$1.65	$6.60	6,275
2018-08-23	$1.68	$1.68	$1.66	$1.66	$6.64	6,731
2018-08-22	$1.70	$1.70	$1.66	$1.67	$6.68	12,194
2018-08-21	$1.67	$1.70	$1.66	$1.69	$6.76	25,680
2018-08-20	$1.66	$1.68	$1.66	$1.67	$6.68	10,834
2018-08-17	$1.69	$1.70	$1.66	$1.67	$6.68	5,059
2018-08-16	$1.73	$1.78	$1.67	$1.69	$6.76	27,764
2018-08-15	$1.78	$1.78	$1.66	$1.71	$6.84	30,132
2018-08-14	$1.76	$1.82	$1.75	$1.80	$7.20	34,713
2018-08-13	$1.79	$1.85	$1.76	$1.78	$7.12	29,243
2018-08-10	$1.79	$1.80	$1.75	$1.80	$7.20	9,187
2018-08-09	$1.73	$1.80	$1.69	$1.80	$7.20	42,074
2018-08-08	$1.66	$1.74	$1.65	$1.73	$6.92	13,377
2018-08-07	$1.67	$1.69	$1.64	$1.66	$6.64	26,033
2018-08-06	$1.65	$1.69	$1.65	$1.68	$6.72	7,085
2018-08-03	$1.68	$1.71	$1.65	$1.66	$6.64	40,809
2018-08-02	$1.74	$1.75	$1.61	$1.67	$6.68	45,268
2018-08-01	$1.72	$1.79	$1.72	$1.74	$6.96	21,476
2018-07-31	$1.80	$1.82	$1.47	$1.72	$6.88	310,678
2018-07-30	$1.96	$1.96	$1.75	$1.83	$7.32	126,756
2018-07-27	$1.98	$1.98	$1.96	$1.96	$7.84	18,835
2018-07-26	$1.96	$2.00	$1.96	$1.99	$7.96	20,220
2018-07-25	$1.97	$2.00	$1.95	$1.99	$7.96	37,525
2018-07-24	$1.95	$1.98	$1.94	$1.96	$7.84	39,664
2018-07-23	$1.99	$2.00	$1.95	$1.97	$7.88	28,817
2018-07-20	$1.97	$2.00	$1.95	$1.99	$7.96	14,478
2018-07-19	$1.97	$2.00	$1.93	$1.99	$7.96	20,528
2018-07-18	$1.94	$2.00	$1.94	$1.96	$7.84	7,095
2018-07-17	$1.92	$1.97	$1.92	$1.95	$7.80	41,271
2018-07-16	$1.99	$2.01	$1.91	$1.93	$7.72	74,061
2018-07-13	$2.01	$2.07	$1.99	$2.00	$8.00	81,324
2018-07-12	$2.06	$2.07	$2.00	$2.02	$8.08	40,958
2018-07-11	$2.06	$2.09	$2.00	$2.01	$8.04	89,469
2018-07-10	$2.07	$2.10	$2.05	$2.06	$8.24	33,038
2018-07-09	$2.09	$2.12	$2.06	$2.08	$8.32	24,498
2018-07-06	$2.16	$2.16	$2.05	$2.10	$8.40	31,351
2018-07-05	$2.09	$2.17	$2.06	$2.16	$8.64	29,678
2018-07-03	$2.12	$2.13	$2.05	$2.06	$8.24	6,838
2018-07-02	$2.05	$2.10	$2.05	$2.10	$8.40	16,461
2018-06-29	$2.04	$2.10	$2.03	$2.04	$8.16	10,073
2018-06-28	$2.02	$2.05	$2.01	$2.04	$8.16	17,152
2018-06-27	$2.05	$2.05	$2.01	$2.03	$8.12	49,308
2018-06-26	$2.04	$2.09	$2.02	$2.05	$8.20	56,573
2018-06-25	$2.02	$2.05	$2.01	$2.02	$8.08	24,562
2018-06-22	$2.11	$2.11	$2.02	$2.02	$8.08	31,246
2018-06-21	$2.08	$2.11	$2.06	$2.10	$8.40	28,824
2018-06-20	$2.06	$2.09	$2.06	$2.09	$8.36	18,294
2018-06-19	$2.09	$2.09	$1.96	$2.06	$8.24	84,946
2018-06-18	$2.11	$2.12	$2.07	$2.09	$8.36	33,605
2018-06-15	$2.18	$2.19	$2.08	$2.10	$8.40	38,847
2018-06-14	$2.16	$2.22	$2.16	$2.18	$8.72	164,685
2018-06-13	$2.01	$2.24	$2.01	$2.14	$8.56	238,941
2018-06-12	$1.96	$2.03	$1.96	$2.00	$8.00	44,189
2018-06-11	$1.90	$2.07	$1.90	$2.00	$8.00	69,736
2018-06-08	$1.92	$1.97	$1.90	$1.91	$7.64	21,163
2018-06-07	$1.97	$1.99	$1.90	$1.92	$7.68	21,251
2018-06-06	$1.93	$1.99	$1.88	$1.97	$7.88	31,815
2018-06-05	$1.87	$1.95	$1.82	$1.93	$7.72	36,503
2018-06-04	$1.88	$1.89	$1.85	$1.87	$7.48	16,933
2018-06-01	$1.93	$1.99	$1.83	$1.86	$7.44	55,118
2018-05-31	$1.92	$1.96	$1.91	$1.95	$7.80	22,848
2018-05-30	$1.95	$2.00	$1.91	$1.94	$7.76	27,089
2018-05-29	$1.95	$1.99	$1.91	$1.94	$7.76	11,754
2018-05-25	$1.99	$1.99	$1.92	$1.94	$7.76	28,500
2018-05-24	$2.02	$2.09	$1.96	$1.99	$7.96	55,077
2018-05-23	$1.97	$2.06	$1.95	$2.00	$8.00	52,193
2018-05-22	$1.81	$2.07	$1.81	$1.99	$7.96	225,580
2018-05-21	$1.81	$1.83	$1.78	$1.79	$7.16	41,352
2018-05-18	$1.72	$1.82	$1.72	$1.81	$7.24	61,923
2018-05-17	$1.70	$1.77	$1.69	$1.73	$6.92	42,794
2018-05-16	$1.72	$1.74	$1.68	$1.69	$6.76	23,501
2018-05-15	$1.72	$1.74	$1.68	$1.72	$6.88	33,904
2018-05-14	$1.70	$1.78	$1.69	$1.72	$6.88	35,789
2018-05-11	$1.69	$1.72	$1.66	$1.71	$6.84	19,790
2018-05-10	$1.63	$1.74	$1.63	$1.68	$6.72	40,443
2018-05-09	$1.66	$1.74	$1.61	$1.73	$6.92	31,627
2018-05-08	$1.67	$1.71	$1.58	$1.65	$6.60	440,970
2018-05-07	$1.60	$1.65	$1.57	$1.61	$6.44	55,078
2018-05-04	$1.52	$1.63	$1.50	$1.57	$6.28	192,848
2018-05-03	$1.61	$1.65	$1.52	$1.53	$6.12	108,093
2018-05-02	$1.71	$1.74	$1.62	$1.63	$6.52	68,587
2018-05-01	$1.60	$1.67	$1.60	$1.60	$6.40	26,098
2018-04-30	$1.57	$1.64	$1.56	$1.60	$6.40	90,482
2018-04-27	$1.64	$1.70	$1.64	$1.66	$6.64	39,900
2018-04-26	$1.65	$1.67	$1.64	$1.66	$6.64	15,759
2018-04-25	$1.66	$1.66	$1.62	$1.65	$6.60	17,136
2018-04-24	$1.68	$1.68	$1.64	$1.65	$6.60	10,637
2018-04-23	$1.68	$1.69	$1.64	$1.67	$6.68	17,173
2018-04-20	$1.70	$1.70	$1.61	$1.64	$6.56	27,676
2018-04-19	$1.71	$1.74	$1.68	$1.69	$6.76	18,029
2018-04-18	$1.76	$1.83	$1.68	$1.70	$6.80	62,655
2018-04-17	$1.66	$1.76	$1.66	$1.73	$6.92	67,993
2018-04-16	$1.65	$1.66	$1.63	$1.63	$6.52	5,375
2018-04-13	$1.61	$1.65	$1.59	$1.65	$6.60	29,772
2018-04-12	$1.67	$1.67	$1.61	$1.61	$6.44	24,876
2018-04-11	$1.71	$1.75	$1.65	$1.66	$6.64	24,277
2018-04-10	$1.65	$1.72	$1.62	$1.71	$6.84	29,993
2018-04-09	$1.61	$1.66	$1.61	$1.62	$6.48	10,234
2018-04-06	$1.68	$1.70	$1.61	$1.63	$6.52	19,639
2018-04-05	$1.66	$1.69	$1.65	$1.67	$6.68	17,196
2018-04-04	$1.64	$1.70	$1.61	$1.66	$6.64	22,802
2018-04-03	$1.67	$1.69	$1.63	$1.66	$6.64	15,309
2018-04-02	$1.67	$1.75	$1.60	$1.64	$6.56	48,708
2018-03-29	$1.66	$1.72	$1.64	$1.68	$6.72	50,900
2018-03-28	$1.69	$1.69	$1.58	$1.68	$6.72	40,472
2018-03-27	$1.60	$1.68	$1.58	$1.62	$6.48	33,328
2018-03-26	$1.67	$1.67	$1.58	$1.59	$6.36	32,774
2018-03-23	$1.55	$1.71	$1.55	$1.68	$6.72	80,598
2018-03-22	$1.55	$1.60	$1.55	$1.57	$6.28	55,600
2018-03-21	$1.56	$1.61	$1.55	$1.58	$6.32	58,302
2018-03-20	$1.70	$1.71	$1.54	$1.56	$6.24	104,723
2018-03-19	$1.72	$1.76	$1.61	$1.61	$6.44	23,159
2018-03-16	$1.75	$1.80	$1.71	$1.72	$6.88	36,494
2018-03-15	$1.85	$1.88	$1.76	$1.83	$7.32	25,495
2018-03-14	$1.81	$1.86	$1.78	$1.82	$7.28	31,762
2018-03-13	$1.88	$1.90	$1.78	$1.81	$7.24	33,453
2018-03-12	$1.86	$1.92	$1.84	$1.88	$7.52	77,032
2018-03-09	$1.90	$1.91	$1.80	$1.84	$7.36	40,912
2018-03-08	$1.83	$1.88	$1.83	$1.84	$7.36	41,808
2018-03-07	$1.82	$1.85	$1.80	$1.83	$7.32	39,810
2018-03-06	$1.75	$1.90	$1.75	$1.82	$7.28	93,036
2018-03-05	$1.68	$1.72	$1.65	$1.72	$6.88	74,103
2018-03-02	$1.60	$1.66	$1.55	$1.65	$6.60	34,638
2018-03-01	$1.65	$1.68	$1.55	$1.60	$6.40	65,751
2018-02-28	$1.66	$1.73	$1.65	$1.65	$6.60	39,402
2018-02-27	$1.65	$1.69	$1.65	$1.65	$6.60	65,469
2018-02-26	$1.66	$1.70	$1.62	$1.65	$6.60	48,882
2018-02-23	$1.71	$1.82	$1.64	$1.68	$6.72	177,944
2018-02-22	$1.69	$1.75	$1.67	$1.70	$6.80	28,981
2018-02-21	$1.65	$1.73	$1.63	$1.67	$6.68	24,040
2018-02-20	$1.60	$1.67	$1.57	$1.65	$6.60	57,418
2018-02-16	$1.55	$1.69	$1.55	$1.60	$6.40	68,789
2018-02-15	$1.59	$1.63	$1.51	$1.55	$6.20	53,932
2018-02-14	$1.54	$1.58	$1.46	$1.57	$6.28	104,059
2018-02-13	$1.63	$1.65	$1.46	$1.49	$5.96	249,358
2018-02-12	$1.56	$1.65	$1.48	$1.56	$6.24	142,960
2018-02-09	$1.59	$1.59	$1.44	$1.52	$6.08	254,755
2018-02-08	$1.74	$1.74	$1.55	$1.55	$6.20	216,976
2018-02-07	$1.72	$1.77	$1.70	$1.75	$7.00	95,533
2018-02-06	$1.70	$1.79	$1.70	$1.73	$6.92	98,451
2018-02-05	$1.75	$1.79	$1.72	$1.74	$6.96	68,157
2018-02-02	$1.77	$1.79	$1.72	$1.76	$7.04	42,374
2018-02-01	$1.74	$1.81	$1.72	$1.78	$7.12	49,902
2018-01-31	$1.75	$1.80	$1.72	$1.76	$7.04	85,529
2018-01-30	$1.78	$1.79	$1.75	$1.76	$7.04	110,075
2018-01-29	$1.88	$1.90	$1.78	$1.81	$7.24	104,911
2018-01-26	$1.83	$1.97	$1.81	$1.84	$7.36	125,556
2018-01-25	$1.90	$1.94	$1.81	$1.84	$7.36	53,297
2018-01-24	$1.91	$1.96	$1.84	$1.88	$7.52	144,984
2018-01-23	$1.79	$1.90	$1.76	$1.80	$7.20	139,277
2018-01-22	$1.85	$1.99	$1.75	$1.78	$7.12	173,598
2018-01-19	$1.80	$1.84	$1.75	$1.82	$7.28	232,753
2018-01-18	$1.85	$1.85	$1.78	$1.79	$7.16	86,046
2018-01-17	$1.80	$1.92	$1.74	$1.82	$7.28	399,906
2018-01-16	$2.11	$2.11	$2.04	$2.05	$8.20	43,663
2018-01-12	$2.12	$2.16	$1.92	$2.05	$8.20	179,475
2018-01-11	$2.20	$2.21	$2.14	$2.15	$8.60	121,423
2018-01-10	$2.27	$2.27	$2.11	$2.18	$8.72	49,757
2018-01-09	$2.20	$2.37	$2.19	$2.25	$9.00	84,731
2018-01-08	$2.10	$2.25	$2.10	$2.18	$8.72	70,111
2018-01-05	$2.42	$2.50	$2.04	$2.08	$8.32	235,847
2018-01-04	$2.11	$2.61	$2.09	$2.51	$10.04	220,624
2018-01-03	$1.94	$2.10	$1.94	$2.03	$8.12	97,464
2018-01-02	$1.91	$1.95	$1.90	$1.94	$7.76	34,524
2017-12-29	$1.89	$1.95	$1.84	$1.91	$7.64	82,335
2017-12-28	$1.87	$1.94	$1.83	$1.89	$7.56	27,491
2017-12-27	$1.85	$1.89	$1.83	$1.88	$7.52	17,584
2017-12-26	$1.88	$1.89	$1.83	$1.86	$7.44	25,296
2017-12-22	$1.91	$1.92	$1.85	$1.88	$7.52	16,136
2017-12-21	$1.86	$1.95	$1.85	$1.88	$7.52	30,398
2017-12-20	$1.91	$1.94	$1.84	$1.91	$7.64	52,200
2017-12-19	$1.85	$1.87	$1.81	$1.84	$7.36	14,032
2017-12-18	$1.88	$1.91	$1.81	$1.86	$7.44	82,058
2017-12-15	$1.83	$1.88	$1.80	$1.83	$7.32	24,740
2017-12-14	$1.79	$1.91	$1.77	$1.86	$7.44	104,910
2017-12-13	$1.77	$1.90	$1.77	$1.83	$7.32	52,997
2017-12-12	$1.77	$1.85	$1.77	$1.78	$7.12	27,866
2017-12-11	$1.76	$1.83	$1.73	$1.78	$7.12	41,583
2017-12-08	$1.79	$1.87	$1.75	$1.76	$7.04	59,575
2017-12-07	$1.72	$1.90	$1.71	$1.78	$7.12	139,595
2017-12-06	$1.82	$1.82	$1.68	$1.71	$6.84	141,253
2017-12-05	$1.82	$1.86	$1.80	$1.81	$7.24	45,759
2017-12-04	$1.88	$1.88	$1.82	$1.83	$7.32	50,476
2017-12-01	$1.84	$1.90	$1.82	$1.88	$7.52	50,823
2017-11-30	$1.97	$1.97	$1.85	$1.86	$7.44	97,322
2017-11-29	$2.07	$2.09	$1.90	$1.96	$7.84	106,670
2017-11-28	$2.11	$2.15	$2.01	$2.05	$8.20	76,850
2017-11-27	$2.00	$2.16	$2.00	$2.10	$8.40	117,128
2017-11-24	$1.93	$2.02	$1.92	$2.00	$8.00	75,679
2017-11-22	$1.88	$1.98	$1.85	$1.92	$7.68	60,961
2017-11-21	$1.83	$2.03	$1.80	$1.86	$7.44	470,433
2017-11-20	$1.85	$1.87	$1.81	$1.84	$7.36	113,035
2017-11-17	$1.83	$1.91	$1.83	$1.84	$7.36	40,944
2017-11-16	$1.86	$1.90	$1.83	$1.85	$7.40	33,375
2017-11-15	$1.84	$1.92	$1.80	$1.86	$7.44	36,029
2017-11-14	$1.84	$1.88	$1.80	$1.84	$7.36	54,959
2017-11-13	$1.83	$1.86	$1.80	$1.84	$7.36	37,972
2017-11-10	$1.80	$1.85	$1.80	$1.83	$7.32	50,629
2017-11-09	$1.82	$1.89	$1.80	$1.81	$7.24	55,658
2017-11-08	$1.89	$1.95	$1.82	$1.82	$7.28	147,495
2017-11-07	$1.89	$1.93	$1.85	$1.88	$7.52	97,677
2017-11-06	$1.89	$1.97	$1.84	$1.89	$7.56	123,696
2017-11-03	$1.84	$1.93	$1.84	$1.86	$7.44	78,257
2017-11-02	$1.81	$1.84	$1.75	$1.82	$7.28	60,089
2017-11-01	$1.80	$2.00	$1.78	$1.79	$7.16	118,176
2017-10-31	$2.01	$2.04	$1.79	$1.81	$7.24	167,514
2017-10-30	$1.96	$2.04	$1.91	$1.93	$7.72	107,260
2017-10-27	$1.84	$2.02	$1.84	$1.99	$7.96	150,076
2017-10-26	$1.87	$1.94	$1.82	$1.83	$7.32	138,054
2017-10-25	$1.85	$1.92	$1.85	$1.88	$7.52	68,557
2017-10-24	$1.90	$1.94	$1.81	$1.84	$7.36	114,196
2017-10-23	$1.84	$1.96	$1.81	$1.88	$7.52	166,018
2017-10-20	$1.79	$1.88	$1.76	$1.84	$7.36	61,742
2017-10-19	$1.83	$1.85	$1.73	$1.79	$7.16	152,938
2017-10-18	$1.87	$1.90	$1.79	$1.82	$7.28	134,332
2017-10-17	$1.90	$1.96	$1.82	$1.88	$7.52	123,033
2017-10-16	$1.94	$1.95	$1.87	$1.91	$7.64	67,143
2017-10-13	$1.92	$1.97	$1.73	$1.93	$7.72	301,318
2017-10-12	$2.05	$2.05	$1.90	$1.94	$7.76	193,524
2017-10-11	$1.83	$2.04	$1.80	$2.01	$8.04	539,491
2017-10-10	$1.93	$1.93	$1.82	$1.85	$7.40	163,103
2017-10-09	$1.99	$2.00	$1.88	$1.93	$7.72	207,809
2017-10-06	$2.03	$2.05	$1.87	$1.98	$7.92	326,756
2017-10-05	$2.01	$2.05	$1.88	$2.00	$8.00	339,506
2017-10-04	$2.31	$2.40	$1.84	$1.93	$7.72	2,014,787
2017-10-03	$3.12	$3.15	$2.98	$3.06	$12.24	67,577
2017-10-02	$3.11	$3.20	$2.97	$3.08	$12.32	97,363
2017-09-29	$3.33	$3.37	$3.11	$3.14	$12.56	78,122
2017-09-28	$3.33	$3.39	$3.27	$3.31	$13.24	18,610
2017-09-27	$3.34	$3.43	$3.26	$3.32	$13.28	29,225
2017-09-26	$3.40	$3.41	$3.25	$3.31	$13.24	62,319
2017-09-25	$3.47	$3.50	$3.33	$3.39	$13.56	67,408
2017-09-22	$3.49	$3.63	$3.44	$3.50	$14.00	70,387
2017-09-21	$3.36	$3.51	$3.32	$3.43	$13.72	27,040
2017-09-20	$3.40	$3.43	$3.30	$3.38	$13.52	41,381
2017-09-19	$3.57	$3.64	$3.25	$3.42	$13.68	184,147
2017-09-18	$3.50	$3.65	$3.50	$3.56	$14.24	178,888
2017-09-15	$3.32	$3.60	$3.31	$3.55	$14.20	366,433
2017-09-14	$3.13	$3.39	$3.12	$3.33	$13.32	90,896
2017-09-13	$3.13	$3.20	$3.09	$3.11	$12.44	76,151
2017-09-12	$3.16	$3.25	$3.09	$3.10	$12.40	79,518
2017-09-11	$3.25	$3.35	$3.13	$3.18	$12.72	62,890
2017-09-08	$3.28	$3.31	$3.10	$3.14	$12.56	45,887
2017-09-07	$3.00	$3.50	$2.95	$3.32	$13.28	222,567
2017-09-06	$3.09	$3.11	$2.72	$2.90	$11.60	139,496
2017-09-05	$3.13	$3.20	$3.05	$3.09	$12.36	32,818
2017-09-01	$3.14	$3.22	$3.13	$3.18	$12.72	25,054
2017-08-31	$3.18	$3.23	$3.10	$3.10	$12.40	24,669
2017-08-30	$3.10	$3.25	$3.05	$3.15	$12.60	46,547
2017-08-29	$3.16	$3.22	$3.10	$3.10	$12.40	25,374
2017-08-28	$3.12	$3.22	$3.12	$3.20	$12.80	31,413
2017-08-25	$3.26	$3.39	$3.10	$3.12	$12.48	60,052
2017-08-24	$3.48	$3.48	$3.21	$3.28	$13.12	158,040
2017-08-23	$2.75	$3.58	$2.75	$3.52	$14.08	620,663
2017-08-22	$2.59	$2.87	$2.59	$2.76	$11.04	73,525
2017-08-21	$2.69	$2.72	$2.57	$2.57	$10.28	65,677
2017-08-18	$2.67	$2.75	$2.67	$2.73	$10.92	34,177
2017-08-17	$2.76	$2.78	$2.67	$2.67	$10.68	51,465
2017-08-16	$2.72	$2.79	$2.70	$2.76	$11.04	35,347
2017-08-15	$2.77	$2.79	$2.66	$2.66	$10.64	63,898
2017-08-14	$2.70	$2.79	$2.66	$2.76	$11.04	54,257
2017-08-11	$2.65	$2.73	$2.62	$2.65	$10.60	37,351
2017-08-10	$2.76	$2.76	$2.56	$2.66	$10.64	82,580
2017-08-09	$2.66	$2.82	$2.63	$2.75	$11.00	68,291
2017-08-08	$2.65	$2.69	$2.55	$2.66	$10.64	98,628
2017-08-07	$2.79	$2.80	$2.62	$2.66	$10.64	79,006
2017-08-04	$2.75	$2.89	$2.71	$2.79	$11.16	75,019
2017-08-03	$2.85	$2.91	$2.72	$2.78	$11.12	221,123
2017-08-02	$3.15	$3.15	$2.87	$2.87	$11.48	144,758
2017-08-01	$2.75	$2.89	$2.71	$2.79	$11.16	75,019
2017-07-31	$3.65	$3.70	$3.52	$3.68	$14.72	103,274
2017-07-28	$3.58	$3.63	$3.52	$3.61	$14.44	21,392
2017-07-27	$3.69	$3.73	$3.50	$3.58	$14.32	34,570
2017-07-26	$3.67	$3.82	$3.61	$3.69	$14.76	50,918
2017-07-25	$3.56	$3.68	$3.45	$3.67	$14.68	43,351
2017-07-24	$3.65	$3.73	$3.47	$3.56	$14.24	65,832
2017-07-21	$3.83	$3.83	$3.64	$3.66	$14.64	50,766
2017-07-20	$3.58	$3.91	$3.58	$3.85	$15.40	99,905
2017-07-19	$3.58	$3.71	$3.45	$3.57	$14.28	50,495
2017-07-18	$3.80	$3.88	$3.56	$3.57	$14.28	100,124
2017-07-17	$3.71	$3.86	$3.56	$3.80	$15.20	132,114
2017-07-14	$3.45	$3.95	$3.43	$3.74	$14.96	218,789
2017-07-13	$3.38	$3.58	$3.32	$3.43	$13.72	70,883
2017-07-12	$3.25	$3.55	$3.24	$3.38	$13.52	93,281
2017-07-11	$3.24	$3.26	$3.16	$3.24	$12.96	42,941
2017-07-10	$3.25	$3.30	$3.05	$3.20	$12.80	77,969
2017-07-07	$3.16	$3.30	$3.16	$3.18	$12.72	89,988
2017-07-06	$3.28	$3.31	$3.14	$3.17	$12.68	89,528
2017-07-05	$3.06	$3.36	$3.03	$3.31	$13.24	144,124
2017-07-03	$3.25	$3.25	$3.02	$3.14	$12.56	184,870
2017-06-30	$3.57	$3.57	$3.12	$3.31	$13.24	218,838
2017-06-29	$3.69	$3.69	$3.47	$3.56	$14.24	105,938
2017-06-28	$3.69	$3.74	$3.50	$3.69	$14.76	212,707
2017-06-27	$3.97	$3.99	$3.55	$3.70	$14.80	244,417
2017-06-26	$4.15	$4.19	$3.92	$3.99	$15.96	89,572
2017-06-23	$4.18	$4.24	$4.13	$4.19	$16.76	50,871
2017-06-22	$4.10	$4.25	$4.02	$4.15	$16.60	186,090
2017-06-21	$3.95	$4.12	$3.92	$4.10	$16.40	111,138
2017-06-20	$3.97	$3.97	$3.85	$3.93	$15.72	92,188
2017-06-19	$4.00	$4.05	$3.95	$3.98	$15.92	53,987
2017-06-16	$4.04	$4.08	$3.95	$3.99	$15.96	79,781
2017-06-15	$4.01	$4.13	$4.00	$4.04	$16.16	56,899
2017-06-14	$4.00	$4.30	$3.96	$4.10	$16.40	607,980
2017-06-13	$4.05	$4.16	$3.94	$4.05	$16.20	74,341
2017-06-12	$3.97	$4.08	$3.90	$4.05	$16.20	121,346
2017-06-09	$4.15	$4.35	$3.80	$4.04	$16.16	261,129
2017-06-08	$4.29	$4.29	$4.05	$4.21	$16.84	84,687
2017-06-07	$4.21	$4.38	$4.21	$4.29	$17.16	77,541
2017-06-06	$4.35	$4.45	$3.80	$4.19	$16.76	327,703
2017-06-05	$4.38	$4.48	$4.38	$4.40	$17.60	83,079
2017-06-02	$4.51	$4.52	$4.39	$4.42	$17.68	86,721
2017-06-01	$4.50	$4.55	$4.42	$4.52	$18.08	137,103
2017-05-31	$4.63	$4.66	$4.30	$4.47	$17.88	164,486
2017-05-30	$4.55	$4.75	$4.50	$4.64	$18.56	410,509
2017-05-26	$4.40	$4.56	$4.30	$4.56	$18.24	324,273
2017-05-25	$4.15	$4.44	$4.10	$4.37	$17.48	303,744
2017-05-24	$4.15	$4.15	$4.08	$4.14	$16.56	73,024
2017-05-23	$4.05	$4.18	$4.03	$4.12	$16.48	209,095
2017-05-22	$4.00	$4.18	$4.00	$4.07	$16.28	219,963
2017-05-19	$3.90	$4.10	$3.80	$4.00	$16.00	107,310
2017-05-18	$3.87	$3.94	$3.81	$3.86	$15.44	37,343
2017-05-17	$4.05	$4.05	$3.83	$3.90	$15.60	100,739
2017-05-16	$3.90	$4.14	$3.84	$4.05	$16.20	173,149
2017-05-15	$3.93	$3.94	$3.84	$3.89	$15.56	55,297
2017-05-12	$3.91	$3.93	$3.80	$3.90	$15.60	48,403
2017-05-11	$3.99	$3.99	$3.85	$3.92	$15.68	72,314
2017-05-10	$4.11	$4.12	$3.92	$3.99	$15.96	134,382
2017-05-09	$3.76	$4.23	$3.74	$4.06	$16.24	557,503
2017-05-08	$3.93	$3.94	$3.69	$3.76	$15.04	69,782
2017-05-05	$3.80	$3.87	$3.73	$3.86	$15.44	124,549
2017-05-04	$3.86	$3.91	$3.68	$3.81	$15.24	146,909
2017-05-03	$3.52	$3.92	$3.40	$3.87	$15.48	408,808
2017-05-02	$3.49	$3.58	$3.38	$3.54	$14.16	265,806
2017-05-01	$3.49	$3.49	$3.28	$3.42	$13.68	84,113
2017-04-28	$3.50	$3.53	$3.32	$3.40	$13.60	127,621
2017-04-27	$3.41	$3.53	$3.36	$3.46	$13.84	113,313
2017-04-26	$3.27	$3.40	$3.22	$3.38	$13.52	51,123
2017-04-25	$3.34	$3.41	$3.26	$3.29	$13.16	79,036
2017-04-24	$3.30	$3.47	$3.30	$3.35	$13.40	69,671
2017-04-21	$3.19	$3.40	$3.12	$3.34	$13.36	145,213
2017-04-20	$3.11	$3.20	$3.10	$3.15	$12.60	38,109
2017-04-19	$2.99	$3.11	$2.97	$3.10	$12.40	23,560
2017-04-18	$3.08	$3.08	$2.91	$3.01	$12.04	54,508
2017-04-17	$3.16	$3.18	$3.07	$3.11	$12.44	26,798
2017-04-13	$3.19	$3.23	$3.11	$3.16	$12.64	45,004
2017-04-12	$3.10	$3.23	$3.02	$3.22	$12.88	130,555
2017-04-11	$2.73	$3.29	$2.65	$3.22	$12.88	624,537
2017-04-10	$2.76	$2.78	$2.72	$2.74	$10.96	22,074
2017-04-07	$2.76	$2.78	$2.73	$2.74	$10.96	12,792
2017-04-06	$2.71	$2.75	$2.66	$2.74	$10.96	17,786
2017-04-05	$2.77	$2.85	$2.67	$2.71	$10.84	47,679
2017-04-04	$2.70	$2.81	$2.68	$2.79	$11.16	49,946
2017-04-03	$2.76	$2.79	$2.72	$2.74	$10.96	20,296
2017-03-31	$2.77	$2.77	$2.70	$2.75	$11.00	50,423
2017-03-30	$2.78	$2.82	$2.73	$2.78	$11.12	36,774
2017-03-29	$2.69	$2.79	$2.69	$2.73	$10.92	72,794
2017-03-28	$2.68	$2.79	$2.68	$2.71	$10.84	17,059
2017-03-27	$2.62	$2.73	$2.58	$2.70	$10.80	19,989
2017-03-24	$2.62	$2.73	$2.61	$2.65	$10.60	15,476
2017-03-23	$2.62	$2.63	$2.60	$2.60	$10.40	26,643
2017-03-22	$2.65	$2.66	$2.61	$2.63	$10.52	23,894
2017-03-21	$2.73	$2.73	$2.64	$2.64	$10.56	40,824
2017-03-20	$2.67	$2.73	$2.67	$2.72	$10.88	33,126
2017-03-17	$2.64	$2.69	$2.61	$2.68	$10.72	21,030
2017-03-16	$2.73	$2.76	$2.63	$2.65	$10.60	42,434
2017-03-15	$2.86	$2.86	$2.60	$2.72	$10.88	92,343
2017-03-14	$2.95	$2.95	$2.80	$2.86	$11.44	41,919
2017-03-13	$2.95	$2.95	$2.86	$2.95	$11.80	66,905
2017-03-10	$2.82	$2.93	$2.77	$2.91	$11.64	33,335
2017-03-09	$2.70	$2.90	$2.66	$2.82	$11.28	133,719
2017-03-08	$2.70	$2.75	$2.65	$2.72	$10.88	24,801
2017-03-07	$2.73	$2.80	$2.67	$2.72	$10.88	19,782
2017-03-06	$2.70	$2.76	$2.65	$2.72	$10.88	52,143
2017-03-03	$2.65	$2.81	$2.63	$2.75	$11.00	87,828
2017-03-02	$2.66	$2.68	$2.61	$2.68	$10.72	58,809
2017-03-01	$2.75	$2.75	$2.61	$2.66	$10.64	49,135
2017-02-28	$2.76	$2.76	$2.66	$2.71	$10.84	67,517
2017-02-27	$2.94	$2.94	$2.72	$2.81	$11.24	100,328
2017-02-24	$2.81	$3.02	$2.80	$2.94	$11.76	276,027
2017-02-23	$2.65	$2.80	$2.65	$2.78	$11.12	64,765
2017-02-22	$2.55	$2.70	$2.55	$2.67	$10.68	69,231
2017-02-21	$2.44	$2.55	$2.43	$2.55	$10.20	64,218
2017-02-17	$2.43	$2.48	$2.40	$2.43	$9.72	40,491
2017-02-16	$2.48	$2.48	$2.44	$2.48	$9.92	15,939
2017-02-15	$2.54	$2.56	$2.40	$2.44	$9.76	75,456
2017-02-14	$2.45	$2.54	$2.25	$2.54	$10.16	111,768
2017-02-13	$2.43	$2.45	$2.38	$2.40	$9.60	62,745
2017-02-10	$2.35	$2.43	$2.35	$2.38	$9.52	30,515
2017-02-09	$2.40	$2.47	$2.35	$2.36	$9.44	36,162
2017-02-08	$2.28	$2.42	$2.27	$2.39	$9.56	34,357
2017-02-07	$2.39	$2.40	$2.25	$2.29	$9.16	48,328
2017-02-06	$2.52	$2.52	$2.35	$2.39	$9.56	70,911
2017-02-03	$2.53	$2.59	$2.45	$2.49	$9.96	57,279
2017-02-02	$2.57	$2.58	$2.52	$2.53	$10.12	26,926
2017-02-01	$2.60	$2.60	$2.55	$2.56	$10.24	18,292
2017-01-31	$2.55	$2.60	$2.51	$2.59	$10.36	38,711
2017-01-30	$2.60	$2.60	$2.45	$2.54	$10.16	92,245
2017-01-27	$2.44	$2.58	$2.41	$2.55	$10.20	78,141
2017-01-26	$2.41	$2.44	$2.40	$2.41	$9.64	14,891
2017-01-25	$2.44	$2.50	$2.39	$2.40	$9.60	55,652
2017-01-24	$2.32	$2.46	$2.31	$2.45	$9.80	40,949
2017-01-23	$2.34	$2.39	$2.30	$2.31	$9.24	42,561
2017-01-20	$2.30	$2.32	$2.28	$2.32	$9.28	43,401
2017-01-19	$2.45	$2.45	$2.30	$2.30	$9.20	54,120
2017-01-18	$2.46	$2.49	$2.40	$2.40	$9.60	52,001
2017-01-17	$2.46	$2.52	$2.44	$2.46	$9.84	105,062
2017-01-13	$2.43	$2.45	$2.40	$2.44	$9.76	69,452
2017-01-12	$2.32	$2.44	$2.25	$2.40	$9.60	100,210
2017-01-11	$2.17	$2.27	$2.16	$2.27	$9.08	150,932
2017-01-10	$2.20	$2.22	$2.15	$2.16	$8.64	59,413
2017-01-09	$2.10	$2.18	$2.10	$2.17	$8.68	55,441
2017-01-06	$2.10	$2.15	$2.06	$2.13	$8.52	55,845
2017-01-05	$2.00	$2.10	$2.00	$2.05	$8.20	23,862
2017-01-04	$1.97	$2.09	$1.95	$2.05	$8.20	53,323
2017-01-03	$1.95	$1.95	$1.87	$1.92	$7.68	18,852
2016-12-30	$1.84	$1.89	$1.78	$1.87	$7.48	59,614
2016-12-29	$1.84	$1.84	$1.71	$1.82	$7.28	99,040
2016-12-28	$1.82	$1.83	$1.80	$1.82	$7.28	6,900
2016-12-27	$1.78	$1.83	$1.78	$1.82	$7.28	7,764
2016-12-23	$1.79	$1.79	$1.78	$1.78	$7.12	8,132
2016-12-22	$1.84	$1.84	$1.77	$1.79	$7.16	19,527
2016-12-21	$1.84	$1.85	$1.80	$1.84	$7.36	70,012
2016-12-20	$1.84	$1.85	$1.76	$1.84	$7.36	25,604
2016-12-19	$1.77	$1.85	$1.76	$1.83	$7.32	12,553
2016-12-16	$1.76	$1.85	$1.75	$1.75	$7.00	27,152
2016-12-15	$1.73	$1.82	$1.71	$1.77	$7.08	14,410
2016-12-14	$1.73	$1.81	$1.65	$1.72	$6.88	117,724
2016-12-13	$1.80	$1.80	$1.72	$1.73	$6.92	53,299
2016-12-12	$1.76	$1.77	$1.74	$1.74	$6.96	55,845
2016-12-09	$1.77	$1.80	$1.75	$1.77	$7.08	43,205
2016-12-08	$1.79	$1.79	$1.76	$1.76	$7.04	31,952
2016-12-07	$1.78	$1.80	$1.77	$1.78	$7.12	24,143
2016-12-06	$1.75	$1.80	$1.75	$1.76	$7.04	17,997
2016-12-05	$1.84	$1.84	$1.73	$1.73	$6.92	191,400
2016-12-02	$1.84	$1.88	$1.76	$1.78	$7.12	55,395
2016-12-01	$1.90	$1.93	$1.79	$1.86	$7.44	45,620
2016-11-30	$2.01	$2.05	$1.91	$1.93	$7.72	20,230
2016-11-29	$2.04	$2.04	$1.99	$1.99	$7.96	30,539
2016-11-28	$2.03	$2.05	$1.98	$2.05	$8.20	21,952
2016-11-25	$2.00	$2.04	$2.00	$2.00	$8.00	2,323
2016-11-23	$2.00	$2.05	$2.00	$2.01	$8.04	11,117
2016-11-22	$2.01	$2.07	$2.00	$2.00	$8.00	26,092
2016-11-21	$2.00	$2.09	$1.99	$2.02	$8.08	29,934
2016-11-18	$1.96	$2.02	$1.95	$2.00	$8.00	12,845
2016-11-17	$1.99	$1.99	$1.95	$1.96	$7.84	9,753
2016-11-16	$1.95	$2.00	$1.95	$1.96	$7.84	71,272
2016-11-15	$1.94	$1.99	$1.90	$1.95	$7.80	17,091
2016-11-14	$1.96	$1.96	$1.90	$1.92	$7.68	8,100
2016-11-11	$1.86	$1.99	$1.86	$1.93	$7.72	8,280
2016-11-10	$1.98	$1.99	$1.86	$1.88	$7.52	26,190
2016-11-09	$1.85	$2.01	$1.83	$1.94	$7.76	42,481
2016-11-08	$1.86	$1.94	$1.81	$1.90	$7.60	12,752
2016-11-07	$1.96	$1.97	$1.86	$1.88	$7.52	13,074
2016-11-04	$2.00	$2.02	$1.86	$1.92	$7.68	11,501
2016-11-03	$1.94	$2.03	$1.93	$2.00	$8.00	11,408
2016-11-02	$2.00	$2.03	$1.87	$1.94	$7.76	43,811
2016-11-01	$2.04	$2.07	$2.00	$2.02	$8.08	54,638
2016-10-31	$1.93	$2.06	$1.85	$2.04	$8.16	69,548
2016-10-28	$1.90	$1.94	$1.80	$1.87	$7.48	46,283
2016-10-27	$1.95	$2.03	$1.86	$1.86	$7.44	100,267
2016-10-26	$1.79	$1.83	$1.72	$1.77	$7.08	41,352
2016-10-25	$1.83	$1.88	$1.75	$1.77	$7.08	25,028
2016-10-24	$1.74	$1.83	$1.74	$1.80	$7.20	33,158
2016-10-21	$1.73	$1.75	$1.70	$1.72	$6.88	8,180
2016-10-20	$1.75	$1.75	$1.72	$1.72	$6.88	8,373
2016-10-19	$1.75	$1.81	$1.71	$1.74	$6.96	23,470
2016-10-18	$1.76	$1.79	$1.72	$1.73	$6.92	9,618
2016-10-17	$1.76	$1.82	$1.73	$1.75	$7.00	27,085
2016-10-14	$1.78	$1.85	$1.73	$1.73	$6.92	37,570
2016-10-13	$1.70	$1.80	$1.70	$1.79	$7.16	41,076
2016-10-12	$1.80	$1.83	$1.73	$1.73	$6.92	6,168
2016-10-11	$1.83	$1.90	$1.77	$1.78	$7.12	12,020
2016-10-10	$1.82	$1.87	$1.70	$1.85	$7.40	27,870
2016-10-07	$1.86	$1.86	$1.79	$1.79	$7.16	12,295
2016-10-06	$1.82	$1.84	$1.70	$1.83	$7.32	13,826
2016-10-05	$1.91	$1.91	$1.74	$1.80	$7.20	38,608
2016-10-04	$1.68	$1.79	$1.68	$1.76	$7.04	58,828
2016-10-03	$1.83	$1.89	$1.65	$1.67	$6.68	57,467
2016-09-30	$1.67	$1.78	$1.66	$1.77	$7.08	94,135
2016-09-29	$1.68	$1.73	$1.65	$1.69	$6.76	19,565
2016-09-28	$1.72	$1.72	$1.62	$1.65	$6.60	65,450
2016-09-27	$1.67	$1.70	$1.64	$1.65	$6.60	18,357
2016-09-26	$1.68	$1.68	$1.62	$1.65	$6.60	73,262
2016-09-23	$1.70	$1.70	$1.65	$1.67	$6.68	31,893
2016-09-22	$1.70	$1.78	$1.65	$1.70	$6.80	29,299
2016-09-21	$1.75	$1.77	$1.64	$1.70	$6.80	41,691
2016-09-20	$1.75	$1.82	$1.72	$1.76	$7.04	105,033
2016-09-19	$1.69	$1.74	$1.68	$1.70	$6.80	47,951
2016-09-16	$1.72	$1.80	$1.66	$1.70	$6.80	95,680
2016-09-15	$1.60	$1.75	$1.60	$1.71	$6.84	295,821
2016-09-14	$2.03	$2.08	$1.88	$1.90	$7.60	25,867
2016-09-13	$2.05	$2.15	$2.00	$2.03	$8.12	25,969
2016-09-12	$1.99	$2.00	$1.93	$1.98	$7.92	13,151
2016-09-09	$2.11	$2.16	$1.95	$1.97	$7.88	24,325
2016-09-08	$2.18	$2.22	$2.14	$2.17	$8.68	7,921
2016-09-07	$2.20	$2.30	$2.15	$2.17	$8.67	19,503
2016-09-06	$1.91	$2.32	$1.87	$2.16	$8.64	78,591
2016-09-02	$1.88	$1.89	$1.86	$1.88	$7.52	17,992
2016-09-01	$1.84	$1.88	$1.81	$1.84	$7.36	16,315
2016-08-31	$1.80	$1.87	$1.80	$1.83	$7.32	13,016
2016-08-30	$1.88	$1.88	$1.79	$1.80	$7.19	6,015
2016-08-29	$1.84	$1.88	$1.81	$1.82	$7.28	9,211
2016-08-26	$1.74	$1.79	$1.74	$1.79	$7.16	1,046
2016-08-25	$1.76	$1.82	$1.72	$1.74	$6.96	13,659
2016-08-24	$1.70	$1.77	$1.66	$1.72	$6.88	3,864
2016-08-23	$1.70	$1.73	$1.66	$1.71	$6.84	7,992
2016-08-22	$1.68	$1.76	$1.61	$1.68	$6.72	9,199
2016-08-19	$1.68	$1.70	$1.62	$1.66	$6.64	26,621
2016-08-18	$1.77	$1.80	$1.70	$1.73	$6.92	4,510
2016-08-17	$1.65	$1.75	$1.65	$1.73	$6.92	10,959
2016-08-16	$1.86	$1.86	$1.68	$1.71	$6.84	40,130
2016-08-15	$1.85	$1.94	$1.84	$1.85	$7.40	15,219
2016-08-12	$1.85	$1.90	$1.84	$1.87	$7.48	17,042
2016-08-11	$1.89	$1.97	$1.85	$1.90	$7.59	12,858
2016-08-10	$1.91	$1.93	$1.86	$1.89	$7.56	10,806
2016-08-09	$1.97	$1.97	$1.90	$1.94	$7.76	2,284
2016-08-08	$1.93	$2.00	$1.93	$1.95	$7.80	6,083
2016-08-05	$1.95	$2.02	$1.86	$1.89	$7.56	26,340
2016-08-04	$1.94	$2.00	$1.88	$1.97	$7.88	6,984
2016-08-03	$2.00	$2.09	$1.89	$1.91	$7.64	11,467
2016-08-02	$2.08	$2.14	$1.91	$2.00	$8.00	28,688
2016-08-01	$1.97	$2.16	$1.86	$2.03	$8.12	27,283
2016-07-29	$1.92	$1.97	$1.85	$1.93	$7.72	13,534
2016-07-28	$2.00	$2.00	$1.81	$1.87	$7.48	29,302
2016-07-27	$2.01	$2.07	$2.00	$2.02	$8.08	9,287
2016-07-26	$1.97	$2.02	$1.95	$2.01	$8.04	13,310
2016-07-25	$2.05	$2.14	$2.00	$2.02	$8.08	15,127
2016-07-22	$2.01	$2.06	$1.95	$2.04	$8.16	23,315
2016-07-21	$2.07	$2.11	$1.98	$1.99	$7.96	34,281
2016-07-20	$2.04	$2.12	$2.04	$2.09	$8.36	14,217
2016-07-19	$2.17	$2.17	$2.05	$2.07	$8.28	6,912
2016-07-18	$2.11	$2.15	$2.11	$2.11	$8.44	2,726
2016-07-15	$2.15	$2.16	$2.00	$2.12	$8.48	15,618
2016-07-14	$2.24	$2.24	$2.16	$2.17	$8.68	22,273
2016-07-13	$2.26	$2.30	$2.15	$2.21	$8.84	19,491
2016-07-12	$2.41	$2.47	$2.35	$2.38	$9.52	14,130
2016-07-11	$2.15	$2.46	$2.15	$2.29	$9.16	37,597
2016-07-08	$2.16	$2.18	$2.12	$2.18	$8.72	1,330
2016-07-07	$2.11	$2.16	$2.09	$2.11	$8.44	4,445
2016-07-06	$2.00	$2.15	$1.99	$2.09	$8.36	36,661
2016-07-05	$2.10	$2.10	$1.99	$2.00	$8.00	4,114
2016-07-01	$2.07	$2.09	$1.95	$2.08	$8.32	1,841
2016-06-30	$1.91	$2.14	$1.91	$2.05	$8.20	15,421
2016-06-29	$1.89	$1.95	$1.86	$1.93	$7.72	10,742
2016-06-28	$1.94	$1.96	$1.85	$1.86	$7.44	4,452
2016-06-27	$2.09	$2.09	$1.75	$1.85	$7.40	64,772
2016-06-24	$2.04	$2.09	$2.00	$2.07	$8.28	10,521
2016-06-23	$2.07	$2.10	$2.05	$2.10	$8.40	2,005
2016-06-22	$2.15	$2.18	$2.04	$2.05	$8.20	4,508
2016-06-21	$2.05	$2.09	$2.00	$2.09	$8.36	3,052
2016-06-20	$2.03	$2.13	$2.00	$2.06	$8.24	15,684
2016-06-17	$2.07	$2.09	$2.00	$2.03	$8.12	27,370
2016-06-16	$2.18	$2.18	$2.06	$2.08	$8.32	13,203
2016-06-15	$2.20	$2.23	$2.12	$2.13	$8.52	9,617
2016-06-14	$2.19	$2.25	$2.15	$2.18	$8.72	15,811
2016-06-13	$2.14	$2.24	$2.14	$2.18	$8.72	11,834
2016-06-10	$2.20	$2.24	$2.11	$2.17	$8.68	16,856
2016-06-09	$2.25	$2.26	$2.20	$2.21	$8.84	8,060
2016-06-08	$2.24	$2.30	$2.17	$2.25	$9.00	21,141
2016-06-07	$2.20	$2.27	$2.17	$2.22	$8.88	9,650
2016-06-06	$2.24	$2.30	$2.20	$2.25	$9.00	7,697
2016-06-03	$2.25	$2.31	$2.21	$2.27	$9.08	6,598
2016-06-02	$2.17	$2.24	$2.16	$2.20	$8.80	10,728
2016-06-01	$2.27	$2.27	$2.10	$2.16	$8.64	29,121
2016-05-31	$2.41	$2.41	$2.20	$2.29	$9.16	11,841
2016-05-27	$2.28	$2.35	$2.25	$2.30	$9.20	14,922
2016-05-26	$2.33	$2.39	$2.27	$2.30	$9.20	14,076
2016-05-25	$2.33	$2.40	$2.25	$2.31	$9.24	7,365
2016-05-24	$2.33	$2.49	$2.33	$2.34	$9.36	21,450
2016-05-23	$2.25	$2.36	$2.25	$2.33	$9.32	14,367
2016-05-20	$2.09	$2.28	$2.09	$2.24	$8.96	14,155
2016-05-19	$2.17	$2.17	$2.06	$2.10	$8.40	19,646
2016-05-18	$2.14	$2.25	$2.14	$2.16	$8.64	11,150
2016-05-17	$2.13	$2.22	$2.12	$2.12	$8.48	24,192
2016-05-16	$2.07	$2.10	$2.05	$2.08	$8.32	10,049
2016-05-13	$2.07	$2.10	$2.06	$2.07	$8.28	12,666
2016-05-12	$2.13	$2.20	$2.06	$2.06	$8.24	7,782
2016-05-11	$2.10	$2.17	$2.05	$2.11	$8.44	18,556
2016-05-10	$2.14	$2.17	$2.05	$2.11	$8.44	21,305
2016-05-09	$2.16	$2.21	$2.13	$2.15	$8.60	8,211
2016-05-06	$2.19	$2.20	$2.14	$2.16	$8.64	8,162
2016-05-05	$2.19	$2.25	$2.13	$2.19	$8.76	9,444
2016-05-04	$2.15	$2.22	$2.15	$2.20	$8.80	17,785
2016-05-03	$2.30	$2.30	$2.12	$2.12	$8.48	43,762
2016-05-02	$2.42	$2.51	$2.29	$2.31	$9.24	20,456
2016-04-29	$2.33	$2.45	$2.31	$2.43	$9.72	35,579
2016-04-28	$2.28	$2.60	$2.21	$2.32	$9.28	59,040
2016-04-27	$2.54	$2.70	$2.52	$2.53	$10.12	45,807
2016-04-26	$2.40	$2.60	$2.40	$2.54	$10.16	30,270
2016-04-25	$2.20	$2.57	$2.20	$2.35	$9.40	62,031
2016-04-22	$2.20	$2.20	$2.11	$2.17	$8.68	34,553
2016-04-21	$2.21	$2.31	$2.16	$2.18	$8.72	34,935
2016-04-20	$2.41	$2.44	$2.18	$2.19	$8.76	57,844
2016-04-19	$2.52	$2.55	$2.43	$2.44	$9.76	17,194
2016-04-18	$2.50	$2.56	$2.48	$2.53	$10.12	6,590
2016-04-15	$2.54	$2.59	$2.51	$2.52	$10.08	10,454
2016-04-14	$2.56	$2.59	$2.51	$2.56	$10.24	14,648
2016-04-13	$2.48	$2.57	$2.46	$2.57	$10.28	13,538
2016-04-12	$2.54	$2.61	$2.47	$2.49	$9.96	30,786
2016-04-11	$2.60	$2.69	$2.58	$2.62	$10.47	13,975
2016-04-08	$2.59	$2.66	$2.53	$2.60	$10.40	7,685
2016-04-07	$2.61	$2.67	$2.56	$2.56	$10.24	4,649
2016-04-06	$2.72	$2.72	$2.57	$2.67	$10.69	15,627
2016-04-05	$2.75	$2.75	$2.62	$2.63	$10.52	10,115
2016-04-04	$2.65	$2.75	$2.61	$2.75	$11.00	27,727
2016-04-01	$2.73	$2.73	$2.61	$2.62	$10.48	26,125
2016-03-31	$2.86	$2.86	$2.66	$2.72	$10.88	17,170
2016-03-30	$2.82	$2.88	$2.68	$2.75	$11.00	10,998
2016-03-29	$2.82	$2.89	$2.75	$2.82	$11.28	9,702
2016-03-28	$2.89	$2.95	$2.71	$2.80	$11.20	24,777
2016-03-24	$2.65	$2.95	$2.50	$2.91	$11.64	60,516
2016-03-23	$2.94	$2.94	$2.61	$2.68	$10.72	20,748
2016-03-22	$2.98	$3.00	$2.74	$2.93	$11.72	95,853
2016-03-21	$2.89	$2.99	$2.78	$2.99	$11.96	90,540
2016-03-18	$2.57	$2.80	$2.50	$2.77	$11.08	75,397
2016-03-17	$2.50	$2.52	$2.48	$2.52	$10.08	21,141
2016-03-16	$2.50	$2.50	$2.42	$2.50	$10.00	17,990
2016-03-15	$2.49	$2.50	$2.46	$2.50	$10.00	26,178
2016-03-14	$2.43	$2.50	$2.43	$2.48	$9.92	21,371
2016-03-11	$2.50	$2.52	$2.40	$2.46	$9.84	36,222
2016-03-10	$2.50	$2.53	$2.44	$2.49	$9.96	33,772
2016-03-09	$2.48	$2.50	$2.43	$2.50	$10.00	26,400
2016-03-08	$2.50	$2.54	$2.39	$2.41	$9.64	33,683
2016-03-07	$2.45	$2.52	$2.43	$2.50	$10.00	39,243
2016-03-04	$2.46	$2.50	$2.41	$2.47	$9.88	28,567
2016-03-03	$2.50	$2.51	$2.40	$2.48	$9.92	38,527
2016-03-02	$2.45	$2.47	$2.39	$2.46	$9.84	38,354
2016-03-01	$2.58	$2.65	$2.32	$2.45	$9.80	62,878
2016-02-29	$2.73	$2.75	$2.55	$2.58	$10.31	37,545
2016-02-26	$2.63	$2.73	$2.42	$2.67	$10.68	66,671
2016-02-25	$2.33	$2.70	$2.33	$2.63	$10.52	139,546
2016-02-24	$2.20	$2.35	$2.15	$2.34	$9.36	38,182
2016-02-23	$2.11	$2.47	$2.09	$2.17	$8.68	93,047
2016-02-22	$2.06	$2.23	$2.04	$2.06	$8.24	54,123
2016-02-19	$1.86	$2.10	$1.85	$2.10	$8.40	40,736
2016-02-18	$1.86	$1.86	$1.83	$1.85	$7.40	1,301
2016-02-17	$1.86	$1.88	$1.85	$1.86	$7.44	4,255
2016-02-16	$1.86	$1.90	$1.78	$1.87	$7.48	7,432
2016-02-12	$1.86	$1.86	$1.79	$1.86	$7.44	3,354
2016-02-11	$1.82	$1.84	$1.78	$1.79	$7.16	3,605
2016-02-10	$1.85	$1.87	$1.83	$1.85	$7.40	3,525
2016-02-09	$1.88	$1.90	$1.85	$1.87	$7.48	3,836
2016-02-08	$1.90	$1.96	$1.89	$1.91	$7.64	11,430
2016-02-05	$1.99	$2.02	$1.90	$1.95	$7.80	24,187
2016-02-04	$1.99	$2.00	$1.76	$1.95	$7.80	29,798
2016-02-03	$1.89	$1.96	$1.83	$1.96	$7.84	14,262
2016-02-02	$1.92	$1.97	$1.90	$1.90	$7.60	5,008
2016-02-01	$1.89	$1.96	$1.89	$1.95	$7.80	8,085
2016-01-29	$1.89	$1.91	$1.87	$1.88	$7.52	10,452
2016-01-28	$1.81	$1.92	$1.80	$1.80	$7.20	7,333
2016-01-27	$1.82	$1.85	$1.78	$1.81	$7.24	7,248
2016-01-26	$1.90	$1.90	$1.81	$1.84	$7.36	16,477
2016-01-25	$1.89	$1.95	$1.84	$1.90	$7.60	13,485
2016-01-22	$1.84	$1.94	$1.81	$1.90	$7.60	21,696
2016-01-21	$1.70	$1.89	$1.66	$1.83	$7.32	25,912
2016-01-20	$1.67	$1.74	$1.53	$1.71	$6.84	25,180
2016-01-19	$1.79	$1.79	$1.70	$1.71	$6.84	15,466
2016-01-15	$1.89	$1.89	$1.76	$1.78	$7.12	7,973
2016-01-14	$1.75	$2.00	$1.67	$1.87	$7.48	48,175
2016-01-13	$1.76	$1.82	$1.73	$1.74	$6.95	13,379
2016-01-12	$1.87	$1.95	$1.75	$1.77	$7.08	31,420
2016-01-11	$1.96	$1.99	$1.87	$1.90	$7.60	21,150
2016-01-08	$2.01	$2.04	$1.95	$1.96	$7.84	25,212
2016-01-07	$1.95	$2.08	$1.90	$1.93	$7.72	20,361
2016-01-06	$2.17	$2.18	$1.94	$2.08	$8.32	25,568
2016-01-05	$2.17	$2.29	$2.15	$2.23	$8.92	51,427
2016-01-04	$2.05	$2.20	$2.05	$2.19	$8.76	52,546
2015-12-31	$2.14	$2.14	$2.05	$2.10	$8.40	19,162
2015-12-30	$1.94	$2.17	$1.91	$2.14	$8.56	32,329
2015-12-29	$1.95	$1.98	$1.92	$1.97	$7.88	18,373
2015-12-28	$1.93	$2.00	$1.91	$1.95	$7.80	37,077
2015-12-24	$1.86	$1.94	$1.86	$1.91	$7.64	9,963
2015-12-23	$1.90	$1.90	$1.83	$1.85	$7.40	11,706
2015-12-22	$1.88	$1.92	$1.83	$1.86	$7.44	15,221
2015-12-21	$1.90	$1.95	$1.87	$1.88	$7.52	18,150
2015-12-18	$1.86	$1.94	$1.85	$1.94	$7.76	24,333
2015-12-17	$1.92	$1.98	$1.88	$1.88	$7.52	19,906
2015-12-16	$2.00	$2.05	$1.84	$1.87	$7.48	44,044
2015-12-15	$1.97	$2.07	$1.97	$2.01	$8.06	63,615
2015-12-14	$1.86	$2.00	$1.86	$1.97	$7.88	33,402
2015-12-11	$1.83	$1.87	$1.83	$1.86	$7.44	19,112
2015-12-10	$1.82	$1.83	$1.81	$1.83	$7.32	1,645
2015-12-09	$1.80	$1.82	$1.79	$1.80	$7.20	12,618
2015-12-08	$1.77	$1.82	$1.75	$1.78	$7.12	5,676
2015-12-07	$1.73	$1.77	$1.73	$1.75	$7.00	7,999
2015-12-04	$1.74	$1.78	$1.74	$1.74	$6.96	4,470
2015-12-03	$1.77	$1.80	$1.73	$1.73	$6.92	9,378
2015-12-02	$1.69	$1.78	$1.69	$1.75	$7.00	25,089
2015-12-01	$1.70	$1.78	$1.61	$1.69	$6.76	16,482
2015-11-30	$1.72	$1.83	$1.70	$1.70	$6.80	43,605
2015-11-27	$1.74	$1.83	$1.74	$1.74	$6.96	23,384
2015-11-25	$1.76	$1.79	$1.72	$1.74	$6.96	36,593
2015-11-24	$1.85	$1.92	$1.75	$1.77	$7.08	33,579
2015-11-23	$1.75	$1.95	$1.56	$1.80	$7.20	130,105
2015-11-20	$1.55	$1.73	$1.53	$1.70	$6.80	52,056
2015-11-19	$1.50	$1.54	$1.50	$1.54	$6.16	4,842
2015-11-18	$1.49	$1.56	$1.49	$1.52	$6.08	4,247
2015-11-17	$1.58	$1.63	$1.48	$1.49	$5.96	36,637
2015-11-16	$1.60	$1.68	$1.55	$1.60	$6.40	11,011
2015-11-13	$1.60	$1.62	$1.60	$1.61	$6.43	24,971
2015-11-12	$1.63	$1.69	$1.62	$1.62	$6.48	6,525
2015-11-11	$1.76	$1.76	$1.62	$1.63	$6.52	22,355
2015-11-10	$1.86	$1.87	$1.75	$1.76	$7.04	13,082
2015-11-09	$1.84	$1.87	$1.84	$1.86	$7.44	10,525
2015-11-06	$1.88	$1.89	$1.81	$1.81	$7.24	14,143
2015-11-05	$1.88	$1.94	$1.85	$1.88	$7.52	10,222
2015-11-04	$1.99	$2.08	$1.94	$1.94	$7.77	39,917
2015-11-03	$1.80	$1.99	$1.80	$1.95	$7.80	40,904
2015-11-02	$1.88	$1.90	$1.75	$1.80	$7.20	36,383
2015-10-30	$1.60	$2.00	$1.60	$1.86	$7.44	114,788
2015-10-29	$1.49	$1.58	$1.45	$1.49	$5.97	18,499
2015-10-28	$1.40	$1.47	$1.40	$1.45	$5.80	7,706
2015-10-27	$1.59	$1.59	$1.42	$1.45	$5.80	11,772
2015-10-26	$1.50	$1.54	$1.42	$1.42	$5.68	14,818
2015-10-23	$1.50	$1.60	$1.40	$1.52	$6.08	61,258
2015-10-22	$1.33	$1.65	$1.32	$1.63	$6.52	571,993
2015-10-21	$1.22	$1.26	$1.20	$1.22	$4.88	66,468
2015-10-20	$1.21	$1.21	$1.19	$1.20	$4.80	8,110
2015-10-19	$1.15	$1.27	$1.15	$1.20	$4.80	23,240
2015-10-16	$1.15	$1.16	$1.15	$1.15	$4.60	4,472
2015-10-15	$1.05	$1.17	$1.05	$1.16	$4.64	18,097
2015-10-14	$1.11	$1.11	$1.05	$1.07	$4.26	5,746
2015-10-13	$1.06	$1.34	$1.02	$1.10	$4.40	10,947
2015-10-12	$1.05	$1.07	$1.00	$1.05	$4.20	8,850
2015-10-09	$1.06	$1.06	$1.00	$1.04	$4.16	30,705
2015-10-08	$1.11	$1.12	$1.07	$1.07	$4.28	6,055
2015-10-07	$1.14	$1.14	$1.07	$1.09	$4.36	9,746
2015-10-06	$1.17	$1.25	$1.13	$1.13	$4.52	16,806
2015-10-05	$1.16	$1.23	$1.14	$1.21	$4.84	12,804
2015-10-02	$1.11	$1.16	$1.10	$1.15	$4.60	18,848
2015-10-01	$1.10	$1.10	$1.01	$1.08	$4.32	11,835
2015-09-30	$0.97	$1.10	$0.97	$1.05	$4.20	27,877
2015-09-29	$1.00	$1.02	$0.97	$0.97	$3.88	11,364
2015-09-28	$1.04	$1.04	$0.99	$1.00	$4.00	1,814
2015-09-25	$1.03	$1.03	$1.00	$1.00	$4.00	5,567
2015-09-24	$1.03	$1.03	$1.00	$1.03	$4.12	20,494
2015-09-23	$1.04	$1.05	$1.00	$1.01	$4.05	5,214
2015-09-22	$1.08	$1.15	$1.00	$1.02	$4.08	55,807
2015-09-21	$1.09	$1.12	$1.07	$1.07	$4.28	27,979
2015-09-18	$1.08	$1.11	$1.07	$1.09	$4.36	12,589
2015-09-17	$1.18	$1.18	$1.07	$1.10	$4.40	30,559
2015-09-16	$1.16	$1.19	$1.16	$1.17	$4.69	4,025
2015-09-15	$1.16	$1.17	$1.16	$1.16	$4.64	2,148
2015-09-14	$1.20	$1.20	$1.16	$1.16	$4.64	12,893
2015-09-11	$1.18	$1.18	$1.17	$1.17	$4.68	545
2015-09-10	$1.16	$1.19	$1.16	$1.18	$4.72	7,450
2015-09-09	$1.16	$1.22	$1.15	$1.17	$4.68	9,008
2015-09-08	$1.13	$1.20	$1.10	$1.19	$4.76	3,242
2015-09-04	$1.22	$1.22	$1.10	$1.13	$4.52	34,157
2015-09-03	$1.09	$1.22	$1.06	$1.14	$4.56	47,799
2015-09-02	$1.04	$1.08	$1.00	$1.03	$4.13	22,076
2015-09-01	$1.15	$1.15	$1.01	$1.06	$4.24	11,697

Sequans Communications S.A (SQNS) News Headlines

Recent Sequans Communications S.A (SQNS) News

Similar Companies to Sequans Communications S.A (SQNS) in the Semiconductors Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Intel Corp	INTC	Semiconductors	Technology	120,000
ASE Technology Holding Co.Ltd	ASX	Semiconductors	Technology	97,000
ST Microelectronics	STM	Semiconductors	Technology	45,400
Texas Instruments Inc	TXN	Semiconductors	Technology	40,000
Qualcomm Inc	QCOM	Semiconductors	Technology	37,000
Micron Technology Inc	MU	Semiconductors	Technology	36,000
NXP Semiconductors NV	NXPI	Semiconductors	Technology	33,000
ON Semiconductor Corp	ON	Semiconductors	Technology	20,000
AMKOR Technology Inc	AMKR	Semiconductors	Technology	18,000
Microchip Technology Inc	MCHP	Semiconductors	Technology	17,000

Sequans Communications S.A (SQNS) Exchange: NYSE