Seritage Growth Properties - Class A (SRG) Exchange: NYSE

Data as of June 14, 2024

$4.85 ($0.04) 0.83%

Seritage Growth Properties - Class A - Daily Information
Click for more stock information on Seritage Growth Properties - Class A.
Daily Information Data
Date June 14, 2024
Open $4.85
Previous Close $4.85
High $4.91
Low $4.77
Adjusted Open $4.85
Previous Adjusted Close $4.85
Adjusted High $4.91
Adjusted Low $4.77

Key People Seritage Growth Properties - Class A

Employee Position
Edward Scott Lampert Chairman
Kenneth Theodore Lombard Chief Operating Officer & Executive Vice President
Charles Ross Principal
Mary E. Rottler Executive Vice President-Leasing & Operations
Allison Laine Thrush Trustee
David Seth Fawer Trustee
Thomas M. Steinberg Trustee
Sharon Osberg Trustee
Matthew E. Fernand Executive Vice President & General Counsel

Company Profile Seritage Growth Properties - Class A

Exchange: NYSE

IPO Date: July 6, 2015

Employees: 61

Sector: Real Estate

Industry: REIT-Retail

Website: Seritage Growth Properties - Class A Website

Address: 500 Fifth Avenue, New York, NY, United States, 10110

Historical Stock Data for Seritage Growth Properties - Class A (SRG)
Date Open High Low Close Adj.Close Volume
2024-06-14 $4.85 $4.91 $4.77 $4.85 $4.85 559,437
2024-06-13 $4.78 $4.82 $4.70 $4.81 $4.81 417,888
2024-06-12 $4.95 $5.00 $4.79 $4.82 $4.82 647,215
2024-06-11 $5.05 $5.05 $4.83 $4.87 $4.87 570,463
2024-06-10 $5.20 $5.25 $5.08 $5.10 $5.10 239,679
2024-06-07 $5.24 $5.30 $5.20 $5.25 $5.25 301,692
2024-06-06 $5.21 $5.29 $5.19 $5.27 $5.27 433,000
2024-06-05 $5.24 $5.26 $5.17 $5.24 $5.24 453,103
2024-06-04 $5.15 $5.22 $5.05 $5.20 $5.20 436,315
2024-06-03 $5.32 $5.33 $5.10 $5.14 $5.14 575,171
2024-05-31 $5.19 $5.38 $5.19 $5.26 $5.26 1,099,213
2024-05-30 $5.17 $5.33 $5.17 $5.25 $5.25 947,062
2024-05-29 $5.32 $5.42 $5.16 $5.17 $5.17 534,290
2024-05-28 $5.66 $5.68 $5.36 $5.38 $5.38 855,870
2024-05-24 $5.66 $5.69 $5.59 $5.62 $5.62 582,549
2024-05-23 $5.94 $5.94 $5.66 $5.69 $5.69 598,342
2024-05-22 $5.91 $5.99 $5.82 $5.84 $5.84 418,576
2024-05-21 $6.08 $6.08 $5.83 $5.96 $5.96 844,341
2024-05-20 $6.13 $6.19 $6.04 $6.07 $6.07 579,515
2024-05-17 $6.21 $6.26 $6.10 $6.14 $6.14 665,057
2024-05-16 $6.39 $6.45 $6.14 $6.21 $6.21 1,278,430
2024-05-15 $6.64 $6.66 $6.37 $6.39 $6.39 1,273,536
2024-05-14 $6.79 $6.79 $6.34 $6.63 $6.63 2,124,870
2024-05-13 $6.35 $6.85 $5.65 $6.78 $6.78 5,530,168
2024-05-10 $9.32 $9.37 $9.27 $9.32 $9.32 299,127
2024-05-09 $9.34 $9.35 $9.26 $9.33 $9.33 210,911
2024-05-08 $9.35 $9.37 $9.26 $9.33 $9.33 299,520
2024-05-07 $9.45 $9.51 $9.36 $9.38 $9.38 395,173
2024-05-06 $9.28 $9.45 $9.22 $9.41 $9.41 292,767
2024-05-03 $9.37 $9.37 $9.22 $9.31 $9.31 350,752
2024-05-02 $9.38 $9.38 $9.25 $9.27 $9.27 337,347
2024-05-01 $9.32 $9.37 $9.29 $9.32 $9.32 265,889
2024-04-30 $9.35 $9.42 $9.30 $9.34 $9.34 280,485
2024-04-29 $9.32 $9.39 $9.32 $9.35 $9.35 310,510
2024-04-26 $9.49 $9.54 $9.31 $9.32 $9.32 368,993
2024-04-25 $9.36 $9.45 $9.30 $9.44 $9.44 214,738
2024-04-24 $9.40 $9.46 $9.36 $9.43 $9.43 178,546
2024-04-23 $9.36 $9.54 $9.36 $9.48 $9.48 356,717
2024-04-22 $9.37 $9.42 $9.29 $9.29 $9.29 289,989
2024-04-19 $9.24 $9.41 $9.24 $9.34 $9.34 455,365
2024-04-18 $9.29 $9.36 $9.23 $9.28 $9.28 497,502
2024-04-17 $9.25 $9.36 $9.21 $9.27 $9.27 351,015
2024-04-16 $9.14 $9.25 $9.10 $9.21 $9.21 354,390
2024-04-15 $9.40 $9.40 $9.18 $9.21 $9.21 960,128
2024-04-12 $9.34 $9.43 $9.29 $9.36 $9.36 458,983
2024-04-11 $9.51 $9.51 $9.25 $9.38 $9.38 508,451
2024-04-10 $9.80 $9.80 $9.33 $9.45 $9.45 652,625
2024-04-09 $9.67 $9.87 $9.65 $9.86 $9.86 432,800
2024-04-08 $9.64 $9.68 $9.53 $9.68 $9.68 230,617
2024-04-05 $9.64 $9.67 $9.50 $9.58 $9.58 231,805
2024-04-04 $9.67 $9.84 $9.57 $9.64 $9.64 391,428
2024-04-03 $9.69 $9.75 $9.50 $9.62 $9.62 228,399
2024-04-02 $9.49 $9.71 $9.23 $9.69 $9.69 613,810
2024-04-01 $9.63 $9.78 $9.59 $9.61 $9.61 492,228
2024-03-28 $9.44 $9.67 $9.43 $9.65 $9.65 583,549
2024-03-27 $9.30 $9.42 $9.27 $9.39 $9.39 367,831
2024-03-26 $9.21 $9.32 $9.20 $9.22 $9.22 175,784
2024-03-25 $9.14 $9.23 $9.13 $9.15 $9.15 167,044
2024-03-22 $9.16 $9.19 $9.07 $9.10 $9.10 157,556
2024-03-21 $9.16 $9.25 $9.04 $9.13 $9.13 272,428
2024-03-20 $8.94 $9.19 $8.94 $9.14 $9.14 266,849
2024-03-19 $8.83 $9.08 $8.80 $8.96 $8.96 436,115
2024-03-18 $8.94 $8.94 $8.66 $8.80 $8.80 706,495
2024-03-15 $9.09 $9.19 $8.97 $8.97 $8.97 519,986
2024-03-14 $9.25 $9.25 $8.96 $9.14 $9.14 580,797
2024-03-13 $9.28 $9.36 $9.19 $9.25 $9.25 322,946
2024-03-12 $9.36 $9.36 $9.26 $9.31 $9.31 300,889
2024-03-11 $9.42 $9.46 $9.34 $9.36 $9.36 313,031
2024-03-08 $9.39 $9.47 $9.31 $9.43 $9.43 174,285
2024-03-07 $9.43 $9.45 $9.33 $9.37 $9.37 220,246
2024-03-06 $9.43 $9.46 $9.37 $9.38 $9.38 210,601
2024-03-05 $9.49 $9.50 $9.38 $9.39 $9.39 221,500
2024-03-04 $9.50 $9.61 $9.39 $9.54 $9.54 241,979
2024-03-01 $9.42 $9.51 $9.34 $9.51 $9.51 187,866
2024-02-29 $9.55 $9.59 $9.39 $9.43 $9.43 233,389
2024-02-28 $9.53 $9.62 $9.45 $9.47 $9.47 228,162
2024-02-27 $9.57 $9.62 $9.56 $9.59 $9.59 187,279
2024-02-26 $9.50 $9.63 $9.45 $9.57 $9.57 246,300
2024-02-23 $9.66 $9.67 $9.45 $9.49 $9.49 244,382
2024-02-22 $9.62 $9.72 $9.57 $9.64 $9.64 406,736
2024-02-21 $9.47 $9.57 $9.41 $9.57 $9.57 187,642
2024-02-20 $9.50 $9.60 $9.45 $9.47 $9.47 239,314
2024-02-16 $9.56 $9.65 $9.40 $9.58 $9.58 422,885
2024-02-15 $9.50 $9.59 $9.46 $9.59 $9.59 335,018
2024-02-14 $9.46 $9.52 $9.41 $9.48 $9.48 199,460
2024-02-13 $9.35 $9.41 $9.20 $9.38 $9.38 360,135
2024-02-12 $9.54 $9.64 $9.50 $9.53 $9.53 222,054
2024-02-09 $9.37 $9.57 $9.37 $9.53 $9.53 397,431
2024-02-08 $9.47 $9.63 $9.46 $9.55 $9.55 191,253
2024-02-07 $9.48 $9.53 $9.38 $9.50 $9.50 241,651
2024-02-06 $9.29 $9.51 $9.28 $9.49 $9.49 398,790
2024-02-05 $9.18 $9.30 $9.18 $9.27 $9.27 192,603
2024-02-02 $9.28 $9.28 $9.15 $9.25 $9.25 219,371
2024-02-01 $9.17 $9.36 $9.05 $9.34 $9.34 288,562
2024-01-31 $9.34 $9.42 $9.14 $9.15 $9.15 405,336
2024-01-30 $9.26 $9.33 $9.21 $9.31 $9.31 315,058
2024-01-29 $9.33 $9.37 $9.25 $9.35 $9.35 200,852
2024-01-26 $9.31 $9.36 $9.23 $9.35 $9.35 249,018
2024-01-25 $9.26 $9.33 $9.20 $9.27 $9.27 257,712
2024-01-24 $9.53 $9.54 $9.21 $9.24 $9.24 415,067
2024-01-23 $9.56 $9.58 $9.28 $9.43 $9.43 400,625
2024-01-22 $9.43 $9.65 $9.38 $9.48 $9.48 513,983
2024-01-19 $9.58 $9.67 $9.50 $9.60 $9.60 717,098
2024-01-18 $9.63 $9.63 $9.44 $9.53 $9.53 257,188
2024-01-17 $9.50 $9.59 $9.48 $9.58 $9.58 335,821
2024-01-16 $9.45 $9.55 $9.41 $9.52 $9.52 285,337
2024-01-12 $9.55 $9.75 $9.52 $9.55 $9.55 300,836
2024-01-11 $9.31 $9.53 $9.27 $9.50 $9.50 368,026
2024-01-10 $9.59 $9.67 $9.31 $9.36 $9.36 652,132
2024-01-09 $9.33 $9.60 $9.32 $9.59 $9.59 363,296
2024-01-08 $9.32 $9.48 $9.25 $9.42 $9.42 205,774
2024-01-05 $9.19 $9.35 $9.19 $9.29 $9.29 256,124
2024-01-04 $9.27 $9.39 $9.24 $9.28 $9.28 321,253
2024-01-03 $9.23 $9.42 $9.13 $9.33 $9.33 307,195
2024-01-02 $9.30 $9.49 $9.30 $9.40 $9.40 169,787
2023-12-29 $9.60 $9.67 $9.34 $9.35 $9.35 369,180
2023-12-28 $9.64 $9.73 $9.58 $9.68 $9.68 353,188
2023-12-27 $9.52 $9.65 $9.40 $9.56 $9.56 320,792
2023-12-26 $9.34 $9.52 $9.33 $9.44 $9.44 373,561
2023-12-22 $9.48 $9.53 $9.26 $9.38 $9.38 406,665
2023-12-21 $9.23 $9.50 $9.23 $9.47 $9.47 367,729
2023-12-20 $9.12 $9.48 $9.01 $9.19 $9.19 715,362
2023-12-19 $8.99 $9.14 $8.96 $9.12 $9.12 354,804
2023-12-18 $9.14 $9.14 $8.88 $8.95 $8.95 477,787
2023-12-15 $9.05 $9.05 $8.78 $8.96 $8.96 622,792
2023-12-14 $9.25 $9.33 $8.97 $9.03 $9.03 545,684
2023-12-13 $8.96 $9.18 $8.77 $9.14 $9.14 669,777
2023-12-12 $9.08 $9.08 $8.86 $8.94 $8.94 460,667
2023-12-11 $9.13 $9.19 $9.03 $9.06 $9.06 341,006
2023-12-08 $9.14 $9.26 $9.08 $9.18 $9.18 349,149
2023-12-07 $9.08 $9.19 $9.00 $9.14 $9.14 261,255
2023-12-06 $9.20 $9.30 $9.03 $9.08 $9.08 278,079
2023-12-05 $9.23 $9.29 $9.14 $9.20 $9.20 221,641
2023-12-04 $9.15 $9.27 $9.13 $9.25 $9.25 430,920
2023-12-01 $8.97 $9.22 $8.73 $9.14 $9.14 307,687
2023-11-30 $9.07 $9.08 $8.89 $8.99 $8.99 201,765
2023-11-29 $9.12 $9.23 $9.02 $9.05 $9.05 241,211
2023-11-28 $9.04 $9.11 $8.98 $9.10 $9.10 201,382
2023-11-27 $9.00 $9.20 $8.96 $9.11 $9.11 462,405
2023-11-24 $8.87 $9.10 $8.87 $9.03 $9.03 93,415
2023-11-22 $8.96 $8.99 $8.88 $8.96 $8.96 107,492
2023-11-21 $8.95 $9.00 $8.86 $8.92 $8.92 214,049
2023-11-20 $9.10 $9.21 $8.97 $9.05 $9.05 156,899
2023-11-17 $8.91 $9.01 $8.79 $9.00 $9.00 332,706
2023-11-16 $9.13 $9.13 $8.90 $8.94 $8.94 313,975
2023-11-15 $9.13 $9.28 $9.06 $9.10 $9.10 514,404
2023-11-14 $9.30 $9.33 $9.02 $9.09 $9.09 662,735
2023-11-13 $8.99 $9.17 $8.94 $9.03 $9.03 597,857
2023-11-10 $8.75 $9.13 $8.69 $9.01 $9.01 1,048,590
2023-11-09 $8.25 $8.89 $7.71 $8.64 $8.64 2,038,598
2023-11-08 $7.52 $7.52 $7.38 $7.44 $7.44 170,454
2023-11-07 $7.45 $7.52 $7.39 $7.46 $7.46 149,279
2023-11-06 $7.84 $7.84 $7.49 $7.51 $7.51 184,719
2023-11-03 $7.65 $8.00 $7.65 $7.82 $7.82 374,362
2023-11-02 $7.40 $7.63 $7.40 $7.54 $7.54 307,507
2023-11-01 $7.27 $7.27 $7.13 $7.25 $7.25 162,566
2023-10-31 $7.27 $7.28 $7.07 $7.24 $7.24 176,982
2023-10-30 $7.17 $7.25 $7.08 $7.19 $7.19 153,786
2023-10-27 $7.38 $7.38 $7.10 $7.12 $7.12 360,521
2023-10-26 $7.39 $7.49 $7.35 $7.38 $7.38 126,709
2023-10-25 $7.34 $7.41 $7.26 $7.36 $7.36 204,985
2023-10-24 $7.50 $7.54 $7.39 $7.40 $7.40 208,698
2023-10-23 $7.51 $7.58 $7.41 $7.41 $7.41 302,490
2023-10-20 $7.54 $7.60 $7.51 $7.57 $7.57 150,445
2023-10-19 $7.67 $7.77 $7.54 $7.55 $7.55 180,419
2023-10-18 $7.82 $7.83 $7.66 $7.72 $7.72 233,400
2023-10-17 $7.72 $8.07 $7.72 $7.92 $7.92 327,114
2023-10-16 $7.73 $7.82 $7.67 $7.75 $7.75 194,112
2023-10-13 $7.75 $7.80 $7.66 $7.72 $7.72 160,153
2023-10-12 $7.80 $7.86 $7.63 $7.71 $7.71 292,672
2023-10-11 $7.72 $7.89 $7.67 $7.82 $7.82 249,697
2023-10-10 $7.50 $7.75 $7.50 $7.67 $7.67 251,463
2023-10-09 $7.33 $7.53 $7.33 $7.52 $7.52 148,212
2023-10-06 $7.42 $7.56 $7.36 $7.49 $7.49 159,015
2023-10-05 $7.40 $7.49 $7.33 $7.48 $7.48 146,920
2023-10-04 $7.33 $7.42 $7.25 $7.39 $7.39 185,324
2023-10-03 $7.39 $7.42 $7.20 $7.35 $7.35 311,609
2023-10-02 $7.73 $7.76 $7.41 $7.47 $7.47 305,221
2023-09-29 $7.65 $7.80 $7.63 $7.74 $7.74 286,175
2023-09-28 $7.38 $7.57 $7.28 $7.55 $7.55 218,090
2023-09-27 $7.29 $7.66 $7.29 $7.37 $7.37 748,420
2023-09-26 $7.21 $7.30 $7.14 $7.19 $7.19 688,576
2023-09-25 $7.26 $7.32 $7.21 $7.30 $7.30 340,384
2023-09-22 $7.40 $7.54 $7.34 $7.34 $7.34 454,644
2023-09-21 $7.50 $7.56 $7.42 $7.42 $7.42 370,865
2023-09-20 $7.65 $7.70 $7.60 $7.60 $7.60 298,397
2023-09-19 $7.68 $7.69 $7.61 $7.61 $7.61 172,056
2023-09-18 $7.80 $7.80 $7.64 $7.66 $7.66 181,085
2023-09-15 $7.79 $7.85 $7.70 $7.78 $7.78 249,579
2023-09-14 $7.74 $7.85 $7.72 $7.83 $7.83 266,656
2023-09-13 $7.68 $7.77 $7.64 $7.66 $7.66 248,827
2023-09-12 $7.64 $7.72 $7.63 $7.68 $7.68 418,052
2023-09-11 $7.57 $7.74 $7.54 $7.65 $7.65 259,543
2023-09-08 $7.65 $7.65 $7.49 $7.51 $7.51 465,164
2023-09-07 $7.44 $7.69 $7.43 $7.64 $7.64 316,474
2023-09-06 $7.50 $7.55 $7.42 $7.48 $7.48 159,327
2023-09-05 $7.48 $7.52 $7.36 $7.50 $7.50 375,923
2023-09-01 $7.61 $7.66 $7.49 $7.56 $7.56 246,519
2023-08-31 $7.80 $7.86 $7.55 $7.55 $7.55 386,020
2023-08-30 $7.75 $7.90 $7.75 $7.76 $7.76 303,236
2023-08-29 $7.62 $7.81 $7.55 $7.80 $7.80 381,803
2023-08-28 $7.50 $7.76 $7.50 $7.60 $7.60 365,620
2023-08-25 $7.57 $7.63 $7.40 $7.44 $7.44 385,339
2023-08-24 $7.58 $7.75 $7.55 $7.56 $7.56 306,769
2023-08-23 $7.46 $7.72 $7.43 $7.69 $7.69 344,982
2023-08-22 $7.69 $7.72 $7.49 $7.50 $7.50 520,300
2023-08-21 $7.85 $7.87 $7.40 $7.66 $7.66 1,117,046
2023-08-18 $7.73 $8.02 $7.70 $7.95 $7.95 521,629
2023-08-17 $7.94 $7.95 $7.76 $7.77 $7.77 654,275
2023-08-16 $7.98 $8.07 $7.92 $7.96 $7.96 393,502
2023-08-15 $8.55 $8.82 $7.84 $8.03 $8.03 1,614,168
2023-08-14 $8.83 $8.94 $8.69 $8.89 $8.89 339,799
2023-08-11 $9.07 $9.09 $8.79 $8.90 $8.90 766,538
2023-08-10 $9.23 $9.26 $9.16 $9.20 $9.20 166,203
2023-08-09 $9.21 $9.30 $9.05 $9.20 $9.20 297,215
2023-08-08 $9.23 $9.33 $9.13 $9.33 $9.33 189,236
2023-08-07 $9.27 $9.33 $9.17 $9.28 $9.28 179,453
2023-08-04 $9.13 $9.35 $9.11 $9.21 $9.21 200,168
2023-08-03 $9.13 $9.16 $8.97 $9.10 $9.10 366,867
2023-08-02 $9.26 $9.31 $9.03 $9.23 $9.23 233,242
2023-08-01 $9.32 $9.45 $9.32 $9.38 $9.38 159,165
2023-07-31 $9.31 $9.41 $9.24 $9.39 $9.39 189,263
2023-07-28 $9.28 $9.37 $9.21 $9.29 $9.29 295,399
2023-07-27 $9.34 $9.34 $9.13 $9.15 $9.15 296,380
2023-07-26 $9.21 $9.30 $9.14 $9.25 $9.25 184,118
2023-07-25 $9.23 $9.32 $9.18 $9.22 $9.22 204,384
2023-07-24 $9.34 $9.39 $9.23 $9.26 $9.26 142,251
2023-07-21 $9.27 $9.43 $9.13 $9.32 $9.32 253,308
2023-07-20 $9.16 $9.19 $9.11 $9.17 $9.17 203,551
2023-07-19 $9.26 $9.35 $9.19 $9.22 $9.22 232,620
2023-07-18 $9.10 $9.23 $9.07 $9.20 $9.20 206,368
2023-07-17 $9.20 $9.34 $9.03 $9.07 $9.07 266,523
2023-07-14 $9.60 $9.60 $9.21 $9.29 $9.29 333,661
2023-07-13 $9.60 $9.74 $9.46 $9.69 $9.69 470,673
2023-07-12 $9.86 $9.92 $9.53 $9.55 $9.55 407,213
2023-07-11 $9.39 $9.60 $9.39 $9.48 $9.48 423,201
2023-07-10 $9.14 $9.35 $9.12 $9.34 $9.34 300,404
2023-07-07 $9.09 $9.38 $9.09 $9.18 $9.18 351,885
2023-07-06 $8.95 $9.12 $8.85 $9.10 $9.10 926,231
2023-07-05 $9.04 $9.17 $8.91 $9.03 $9.03 618,784
2023-07-03 $8.94 $9.01 $8.84 $9.01 $9.01 184,428
2023-06-30 $9.06 $9.12 $8.85 $8.92 $8.92 790,067
2023-06-29 $8.80 $8.98 $8.80 $8.94 $8.94 249,344
2023-06-28 $8.78 $8.79 $8.68 $8.77 $8.77 317,915
2023-06-27 $8.42 $8.78 $8.41 $8.75 $8.75 473,701
2023-06-26 $8.21 $8.44 $8.21 $8.41 $8.41 250,372
2023-06-23 $8.10 $8.35 $8.08 $8.24 $8.24 488,428
2023-06-22 $8.21 $8.27 $8.13 $8.25 $8.25 325,137
2023-06-21 $8.38 $8.38 $8.22 $8.25 $8.25 473,859
2023-06-20 $8.48 $8.52 $8.30 $8.42 $8.42 414,783
2023-06-16 $8.46 $8.49 $8.33 $8.43 $8.43 531,211
2023-06-15 $8.40 $8.51 $8.36 $8.47 $8.47 416,797
2023-06-14 $8.46 $8.49 $8.40 $8.42 $8.42 563,375
2023-06-13 $8.62 $8.67 $8.43 $8.47 $8.47 277,951
2023-06-12 $8.54 $8.70 $8.46 $8.52 $8.52 284,640
2023-06-09 $8.60 $8.60 $8.41 $8.54 $8.54 186,274
2023-06-08 $8.60 $8.63 $8.50 $8.58 $8.58 209,421
2023-06-07 $8.40 $8.63 $8.40 $8.58 $8.58 466,066
2023-06-06 $7.82 $8.36 $7.78 $8.30 $8.30 540,541
2023-06-05 $7.85 $7.97 $7.78 $7.83 $7.83 375,148
2023-06-02 $7.75 $7.94 $7.71 $7.84 $7.84 645,362
2023-06-01 $7.45 $7.79 $7.39 $7.71 $7.71 702,148
2023-05-31 $7.47 $7.56 $7.38 $7.44 $7.44 278,242
2023-05-30 $7.46 $7.59 $7.42 $7.53 $7.53 369,222
2023-05-26 $7.26 $7.54 $7.26 $7.40 $7.40 340,658
2023-05-25 $7.25 $7.40 $7.20 $7.30 $7.30 477,316
2023-05-24 $7.40 $7.44 $7.11 $7.25 $7.25 1,072,554
2023-05-23 $7.65 $7.86 $7.43 $7.44 $7.44 585,668
2023-05-22 $7.50 $7.79 $7.48 $7.65 $7.65 729,684
2023-05-19 $7.50 $7.58 $7.37 $7.46 $7.46 373,696
2023-05-18 $7.62 $7.69 $7.44 $7.51 $7.51 278,524
2023-05-17 $7.51 $7.71 $7.42 $7.62 $7.62 550,805
2023-05-16 $7.53 $7.54 $7.40 $7.47 $7.47 509,868
2023-05-15 $7.56 $7.71 $7.50 $7.60 $7.60 461,126
2023-05-12 $7.51 $7.63 $7.49 $7.54 $7.54 534,075
2023-05-11 $7.65 $7.68 $7.40 $7.49 $7.49 455,096
2023-05-10 $7.69 $7.88 $7.55 $7.79 $7.79 523,264
2023-05-09 $7.58 $7.64 $7.43 $7.52 $7.52 304,721
2023-05-08 $7.66 $7.69 $7.53 $7.63 $7.63 319,907
2023-05-05 $7.58 $7.74 $7.58 $7.67 $7.67 337,273
2023-05-04 $7.62 $7.63 $7.32 $7.46 $7.46 516,537
2023-05-03 $7.43 $7.91 $7.42 $7.70 $7.70 672,980
2023-05-02 $7.53 $7.62 $7.40 $7.41 $7.41 568,019
2023-05-01 $7.45 $7.65 $7.33 $7.60 $7.60 514,077
2023-04-28 $7.32 $7.67 $7.31 $7.49 $7.49 458,382
2023-04-27 $7.35 $7.41 $7.28 $7.33 $7.33 536,887
2023-04-26 $7.63 $7.79 $7.32 $7.33 $7.33 672,402
2023-04-25 $7.94 $7.97 $7.60 $7.68 $7.68 570,611
2023-04-24 $8.17 $8.19 $8.00 $8.04 $8.04 338,854
2023-04-21 $8.23 $8.24 $8.08 $8.19 $8.19 301,325
2023-04-20 $8.18 $8.35 $8.16 $8.21 $8.21 374,185
2023-04-19 $8.17 $8.30 $8.08 $8.24 $8.24 341,391
2023-04-18 $8.46 $8.46 $8.23 $8.29 $8.29 336,058
2023-04-17 $8.42 $8.55 $8.36 $8.43 $8.43 448,758
2023-04-14 $8.38 $8.51 $8.21 $8.40 $8.40 214,668
2023-04-13 $8.39 $8.46 $8.29 $8.39 $8.39 245,558
2023-04-12 $8.60 $8.66 $8.36 $8.36 $8.36 289,524
2023-04-11 $8.30 $8.62 $8.30 $8.56 $8.56 527,790
2023-04-10 $8.10 $8.30 $7.98 $8.30 $8.30 338,118
2023-04-06 $8.09 $8.18 $8.03 $8.18 $8.18 410,496
2023-04-05 $8.04 $8.15 $7.81 $8.04 $8.04 607,828
2023-04-04 $8.13 $8.18 $7.89 $8.12 $8.12 1,069,851
2023-04-03 $7.82 $8.07 $7.75 $7.95 $7.95 548,343
2023-03-31 $7.62 $7.87 $7.51 $7.87 $7.87 711,144
2023-03-30 $7.69 $7.82 $7.52 $7.57 $7.57 574,710
2023-03-29 $7.39 $7.62 $7.34 $7.62 $7.62 1,027,556
2023-03-28 $7.63 $7.70 $7.22 $7.32 $7.32 1,261,525
2023-03-27 $7.77 $7.84 $7.47 $7.63 $7.63 808,250
2023-03-24 $7.64 $7.88 $7.39 $7.73 $7.73 1,291,443
2023-03-23 $7.90 $8.26 $7.73 $7.78 $7.78 1,124,227
2023-03-22 $8.04 $8.04 $7.63 $7.84 $7.84 1,412,235
2023-03-21 $7.58 $8.14 $7.58 $7.97 $7.97 1,615,922
2023-03-20 $8.38 $8.43 $7.47 $7.60 $7.60 2,572,275
2023-03-17 $8.90 $8.90 $8.15 $8.43 $8.43 1,761,752
2023-03-16 $9.25 $9.75 $9.12 $9.14 $9.14 1,195,901
2023-03-15 $9.65 $9.68 $8.74 $9.24 $9.24 1,383,484
2023-03-14 $10.05 $10.26 $9.95 $10.11 $10.11 562,383
2023-03-13 $10.57 $10.57 $9.44 $9.72 $9.72 1,511,042
2023-03-10 $10.72 $10.93 $10.47 $10.62 $10.62 542,581
2023-03-09 $11.10 $11.19 $10.77 $10.83 $10.83 453,326
2023-03-08 $10.89 $11.11 $10.81 $11.11 $11.11 600,216
2023-03-07 $10.77 $10.94 $10.58 $10.94 $10.94 1,121,288
2023-03-06 $11.90 $11.92 $10.45 $10.78 $10.78 2,747,353
2023-03-03 $11.96 $12.12 $11.90 $11.92 $11.92 308,037
2023-03-02 $11.94 $12.09 $11.85 $11.92 $11.92 409,813
2023-03-01 $12.05 $12.11 $11.95 $12.04 $12.04 300,214
2023-02-28 $12.09 $12.20 $12.06 $12.08 $12.08 259,207
2023-02-27 $12.34 $12.36 $12.03 $12.08 $12.08 351,515
2023-02-24 $12.14 $12.27 $12.10 $12.26 $12.26 153,662
2023-02-23 $12.20 $12.33 $12.10 $12.32 $12.32 184,408
2023-02-22 $12.10 $12.15 $11.98 $12.10 $12.10 172,799
2023-02-21 $12.08 $12.22 $12.06 $12.10 $12.10 333,528
2023-02-17 $12.35 $12.43 $12.17 $12.28 $12.28 557,671
2023-02-16 $12.15 $12.58 $12.13 $12.39 $12.39 492,806
2023-02-15 $12.13 $12.38 $12.10 $12.37 $12.37 342,071
2023-02-14 $12.09 $12.30 $12.00 $12.22 $12.22 240,812
2023-02-13 $12.07 $12.28 $12.00 $12.17 $12.17 304,016
2023-02-10 $12.02 $12.15 $11.98 $12.05 $12.05 488,866
2023-02-09 $12.60 $12.60 $12.05 $12.07 $12.07 1,004,053
2023-02-08 $12.43 $12.67 $12.29 $12.55 $12.55 285,604
2023-02-07 $12.47 $12.69 $12.14 $12.56 $12.56 969,082
2023-02-06 $12.56 $12.77 $12.48 $12.57 $12.57 745,861
2023-02-03 $12.31 $12.79 $12.22 $12.70 $12.70 729,084
2023-02-02 $12.40 $12.65 $12.29 $12.47 $12.47 816,921
2023-02-01 $12.08 $12.36 $12.00 $12.23 $12.23 329,240
2023-01-31 $11.85 $12.16 $11.85 $12.15 $12.15 350,810
2023-01-30 $11.90 $12.12 $11.79 $11.84 $11.84 268,070
2023-01-27 $11.88 $12.13 $11.88 $11.98 $11.98 201,714
2023-01-26 $12.03 $12.17 $11.83 $11.97 $11.97 286,424
2023-01-25 $11.76 $12.01 $11.75 $11.95 $11.95 194,190
2023-01-24 $11.89 $11.95 $11.69 $11.89 $11.89 211,589
2023-01-23 $11.87 $11.91 $11.73 $11.81 $11.81 332,632
2023-01-20 $11.85 $11.99 $11.60 $11.93 $11.93 280,362
2023-01-19 $11.86 $11.90 $11.75 $11.78 $11.78 366,576
2023-01-18 $12.11 $12.24 $11.84 $11.97 $11.97 326,913
2023-01-17 $12.20 $12.41 $12.10 $12.11 $12.11 208,226
2023-01-13 $12.15 $12.31 $12.15 $12.30 $12.30 114,819
2023-01-12 $12.42 $12.49 $12.19 $12.30 $12.30 151,032
2023-01-11 $12.15 $12.39 $12.10 $12.35 $12.35 387,351
2023-01-10 $11.81 $12.08 $11.76 $12.08 $12.08 219,174
2023-01-09 $12.21 $12.24 $11.84 $11.89 $11.89 269,685
2023-01-06 $12.05 $12.14 $11.90 $12.11 $12.11 232,347
2023-01-05 $11.91 $12.02 $11.76 $11.95 $11.95 322,966
2023-01-04 $12.09 $12.21 $11.94 $12.10 $12.10 527,717
2023-01-03 $11.98 $12.10 $11.80 $11.91 $11.91 293,894
2022-12-30 $11.63 $11.84 $11.62 $11.83 $11.83 495,087
2022-12-29 $11.74 $11.94 $11.66 $11.78 $11.78 256,226
2022-12-28 $11.64 $11.77 $11.59 $11.66 $11.66 233,000
2022-12-27 $11.84 $11.94 $11.65 $11.67 $11.67 285,962
2022-12-23 $11.93 $12.02 $11.81 $11.95 $11.95 205,933
2022-12-22 $11.69 $11.93 $11.58 $11.89 $11.89 333,731
2022-12-21 $11.80 $12.06 $11.79 $11.84 $11.84 223,464
2022-12-20 $11.74 $11.93 $11.67 $11.72 $11.72 286,480
2022-12-19 $11.89 $11.94 $11.71 $11.82 $11.82 259,959
2022-12-16 $11.89 $12.00 $11.76 $11.92 $11.92 497,154
2022-12-15 $11.98 $12.13 $11.95 $12.00 $12.00 267,559
2022-12-14 $12.35 $12.50 $12.04 $12.19 $12.19 290,300
2022-12-13 $12.40 $12.54 $12.08 $12.35 $12.35 351,545
2022-12-12 $11.91 $12.01 $11.82 $11.93 $11.93 202,135
2022-12-09 $11.69 $12.12 $11.69 $11.94 $11.94 465,390
2022-12-08 $11.89 $11.97 $11.71 $11.80 $11.80 377,388
2022-12-07 $11.95 $12.08 $11.78 $11.82 $11.82 556,083
2022-12-06 $12.03 $12.19 $11.76 $11.95 $11.95 343,871
2022-12-05 $12.13 $12.43 $12.08 $12.08 $12.08 320,798
2022-12-02 $12.23 $12.38 $12.06 $12.28 $12.28 331,425
2022-12-01 $11.86 $12.56 $11.86 $12.45 $12.45 628,858
2022-11-30 $11.81 $12.03 $11.69 $11.97 $11.97 378,828
2022-11-29 $11.35 $11.84 $11.35 $11.76 $11.76 455,166
2022-11-28 $11.58 $11.73 $11.35 $11.39 $11.39 272,816
2022-11-25 $11.66 $11.79 $11.64 $11.70 $11.70 92,522
2022-11-23 $11.38 $11.78 $11.36 $11.78 $11.78 235,832
2022-11-22 $11.48 $11.57 $11.41 $11.44 $11.44 614,203
2022-11-21 $11.35 $11.57 $11.31 $11.51 $11.51 283,724
2022-11-18 $11.74 $11.74 $11.42 $11.55 $11.55 254,691
2022-11-17 $11.29 $11.56 $11.22 $11.56 $11.56 377,907
2022-11-16 $11.57 $11.86 $11.47 $11.54 $11.54 446,837
2022-11-15 $12.03 $12.20 $11.75 $11.91 $11.91 340,285
2022-11-14 $11.60 $11.98 $11.54 $11.80 $11.80 449,932
2022-11-11 $11.76 $11.84 $11.44 $11.63 $11.63 486,228
2022-11-10 $11.32 $11.68 $11.14 $11.53 $11.53 723,100
2022-11-09 $11.29 $11.29 $10.84 $10.93 $10.93 518,429
2022-11-08 $11.50 $11.50 $11.19 $11.36 $11.36 474,794
2022-11-07 $11.25 $11.48 $11.23 $11.38 $11.38 603,258
2022-11-04 $11.43 $11.57 $11.18 $11.37 $11.37 590,566
2022-11-03 $10.81 $11.48 $10.81 $11.30 $11.30 708,756
2022-11-02 $11.17 $11.63 $11.00 $11.12 $11.12 1,049,877
2022-11-01 $10.99 $11.17 $10.82 $11.13 $11.13 809,821
2022-10-31 $10.50 $10.81 $10.35 $10.73 $10.73 1,677,353
2022-10-28 $10.14 $10.46 $10.08 $10.34 $10.34 976,406
2022-10-27 $10.87 $10.87 $10.00 $10.10 $10.10 7,871,864
2022-10-26 $11.21 $11.30 $10.64 $10.72 $10.72 1,336,478
2022-10-25 $10.54 $11.33 $10.54 $11.14 $11.14 794,375
2022-10-24 $10.60 $10.73 $10.27 $10.58 $10.58 649,472
2022-10-21 $10.01 $10.55 $9.89 $10.54 $10.54 548,310
2022-10-20 $9.67 $10.15 $9.67 $9.94 $9.94 368,565
2022-10-19 $9.96 $10.01 $9.65 $9.75 $9.75 1,478,719
2022-10-18 $10.19 $10.40 $9.80 $10.07 $10.07 892,516
2022-10-17 $8.83 $10.20 $8.82 $9.91 $9.91 1,725,775
2022-10-14 $8.76 $8.87 $8.28 $8.31 $8.31 350,343
2022-10-13 $8.20 $8.68 $8.05 $8.66 $8.66 903,025
2022-10-12 $9.33 $9.40 $7.92 $8.53 $8.53 1,379,074
2022-10-11 $9.39 $9.61 $9.20 $9.47 $9.47 547,519
2022-10-10 $9.54 $9.59 $9.39 $9.44 $9.44 289,092
2022-10-07 $9.53 $9.62 $9.33 $9.50 $9.50 581,004
2022-10-06 $9.53 $9.83 $9.53 $9.65 $9.65 306,903
2022-10-05 $9.59 $9.74 $9.12 $9.59 $9.59 457,943
2022-10-04 $9.22 $9.86 $9.10 $9.86 $9.86 640,215
2022-10-03 $9.50 $9.58 $8.75 $8.99 $8.99 840,970
2022-09-30 $8.73 $9.18 $8.65 $9.02 $9.02 780,411
2022-09-29 $8.81 $8.91 $8.44 $8.68 $8.68 844,666
2022-09-28 $8.54 $9.07 $8.42 $9.02 $9.02 597,524
2022-09-27 $8.86 $9.04 $8.45 $8.54 $8.54 521,673
2022-09-26 $9.02 $9.17 $8.70 $8.73 $8.73 964,426
2022-09-23 $9.25 $9.46 $9.04 $9.17 $9.17 1,010,671
2022-09-22 $10.05 $10.17 $9.26 $9.47 $9.47 1,432,917
2022-09-21 $11.00 $11.00 $10.05 $10.05 $10.05 1,606,692
2022-09-20 $11.60 $11.60 $11.03 $11.05 $11.05 700,992
2022-09-19 $11.52 $11.80 $11.39 $11.69 $11.69 637,436
2022-09-16 $11.83 $12.00 $11.48 $11.80 $11.80 1,348,674
2022-09-15 $12.21 $12.53 $11.87 $11.99 $11.99 492,376
2022-09-14 $12.05 $12.26 $11.70 $12.25 $12.25 550,377
2022-09-13 $12.25 $12.42 $11.91 $12.10 $12.10 729,047
2022-09-12 $12.72 $12.85 $12.38 $12.64 $12.64 370,195
2022-09-09 $12.89 $13.06 $12.54 $12.63 $12.63 574,630
2022-09-08 $12.58 $12.83 $12.47 $12.80 $12.80 509,935
2022-09-07 $12.41 $12.70 $12.40 $12.68 $12.68 452,072
2022-09-06 $12.83 $12.84 $12.38 $12.52 $12.52 607,415
2022-09-02 $12.68 $12.81 $12.47 $12.66 $12.66 463,480
2022-09-01 $12.56 $12.83 $12.38 $12.66 $12.66 623,511
2022-08-31 $12.63 $12.69 $12.46 $12.54 $12.54 684,179
2022-08-30 $12.87 $12.95 $12.41 $12.58 $12.58 400,593
2022-08-29 $12.70 $12.93 $12.56 $12.71 $12.71 463,416
2022-08-26 $13.37 $13.37 $12.85 $12.91 $12.91 902,048
2022-08-25 $13.37 $13.64 $13.20 $13.31 $13.31 393,530
2022-08-24 $13.06 $13.38 $12.96 $13.24 $13.24 313,796
2022-08-23 $12.86 $13.12 $12.71 $12.97 $12.97 646,707
2022-08-22 $12.91 $13.18 $12.68 $12.71 $12.71 712,018
2022-08-19 $13.27 $13.46 $13.15 $13.33 $13.33 407,745
2022-08-18 $13.26 $13.70 $13.25 $13.60 $13.60 662,090
2022-08-17 $13.29 $13.62 $13.19 $13.43 $13.43 693,492
2022-08-16 $13.72 $13.98 $13.50 $13.68 $13.68 913,639
2022-08-15 $13.69 $13.90 $13.61 $13.83 $13.83 900,491
2022-08-12 $14.14 $14.14 $13.74 $14.00 $14.00 689,050
2022-08-11 $13.10 $14.52 $13.10 $14.06 $14.06 1,317,290
2022-08-10 $12.50 $13.42 $12.40 $12.95 $12.95 1,005,501
2022-08-09 $12.16 $12.18 $11.63 $11.82 $11.82 385,839
2022-08-08 $12.00 $12.56 $11.96 $12.16 $12.16 678,430
2022-08-05 $11.55 $11.96 $11.34 $11.86 $11.86 391,146
2022-08-04 $11.57 $11.77 $11.54 $11.61 $11.61 371,254
2022-08-03 $11.87 $11.92 $11.15 $11.49 $11.49 669,322
2022-08-02 $11.93 $12.18 $11.70 $11.73 $11.73 969,768
2022-08-01 $11.87 $12.11 $11.60 $11.98 $11.98 402,990
2022-07-29 $11.89 $12.05 $11.75 $12.02 $12.02 316,685
2022-07-28 $11.33 $12.04 $11.33 $12.00 $12.00 685,494
2022-07-27 $11.34 $11.45 $11.03 $11.34 $11.34 674,464
2022-07-26 $11.55 $11.55 $11.04 $11.15 $11.15 774,527
2022-07-25 $11.71 $11.89 $11.44 $11.63 $11.63 471,237
2022-07-22 $12.56 $12.63 $11.23 $11.58 $11.58 1,041,648
2022-07-21 $12.44 $12.60 $12.14 $12.48 $12.48 641,582
2022-07-20 $12.46 $12.87 $12.27 $12.65 $12.65 861,168
2022-07-19 $12.16 $12.63 $11.98 $12.49 $12.49 894,902
2022-07-18 $10.95 $12.32 $10.84 $12.00 $12.00 1,659,537
2022-07-15 $10.63 $11.16 $10.36 $10.89 $10.89 1,178,974
2022-07-14 $10.32 $10.51 $10.15 $10.41 $10.41 1,048,939
2022-07-13 $10.38 $10.88 $10.13 $10.64 $10.64 1,107,188
2022-07-12 $10.38 $11.16 $10.33 $10.49 $10.49 2,848,307
2022-07-11 $10.86 $11.00 $9.80 $10.48 $10.48 5,746,769
2022-07-08 $9.11 $11.30 $9.00 $10.96 $10.96 82,022,864
2022-07-07 $5.63 $6.11 $5.63 $6.08 $6.08 1,162,296
2022-07-06 $5.53 $5.72 $5.52 $5.55 $5.55 662,497
2022-07-05 $5.25 $5.57 $5.03 $5.56 $5.56 746,454
2022-07-01 $5.24 $5.41 $5.08 $5.40 $5.40 626,342
2022-06-30 $5.15 $5.24 $4.90 $5.21 $5.21 1,023,954
2022-06-29 $5.46 $5.49 $5.10 $5.25 $5.25 1,045,615
2022-06-28 $5.86 $5.99 $5.46 $5.47 $5.47 550,201
2022-06-27 $5.89 $5.92 $5.63 $5.76 $5.76 659,120
2022-06-24 $5.68 $6.06 $5.68 $5.88 $5.88 1,495,762
2022-06-23 $5.54 $5.65 $5.50 $5.64 $5.64 969,109
2022-06-22 $5.42 $5.64 $5.42 $5.48 $5.48 1,098,266
2022-06-21 $5.47 $5.72 $5.18 $5.57 $5.57 1,679,065
2022-06-17 $5.51 $5.56 $5.15 $5.24 $5.24 2,172,172
2022-06-16 $5.87 $5.88 $5.21 $5.31 $5.31 1,455,853
2022-06-15 $6.09 $6.18 $5.85 $6.05 $6.05 1,390,575
2022-06-14 $6.46 $6.47 $6.01 $6.04 $6.04 973,181
2022-06-13 $6.66 $6.95 $6.34 $6.40 $6.40 1,249,097
2022-06-10 $7.47 $7.47 $6.94 $6.94 $6.94 877,977
2022-06-09 $7.91 $8.12 $7.58 $7.63 $7.63 528,218
2022-06-08 $8.09 $8.24 $7.92 $7.94 $7.94 475,577
2022-06-07 $7.50 $8.09 $7.45 $8.08 $8.08 505,317
2022-06-06 $7.87 $7.95 $7.50 $7.63 $7.63 823,853
2022-06-03 $8.22 $8.30 $7.78 $7.82 $7.82 450,680
2022-06-02 $8.07 $8.28 $8.02 $8.23 $8.23 537,414
2022-06-01 $8.18 $8.31 $7.91 $8.11 $8.11 550,702
2022-05-31 $8.28 $8.34 $7.96 $8.03 $8.03 1,184,885
2022-05-27 $8.24 $8.52 $8.21 $8.36 $8.36 688,698
2022-05-26 $7.95 $8.30 $7.94 $8.17 $8.17 444,048
2022-05-25 $7.65 $7.92 $7.62 $7.83 $7.83 457,383
2022-05-24 $7.83 $7.83 $7.47 $7.75 $7.75 551,631
2022-05-23 $7.74 $7.93 $7.58 $7.91 $7.91 596,118
2022-05-20 $7.91 $7.95 $7.47 $7.64 $7.64 706,246
2022-05-19 $7.87 $8.04 $7.66 $7.75 $7.75 764,122
2022-05-18 $8.20 $8.30 $7.88 $8.00 $8.00 618,656
2022-05-17 $8.28 $8.48 $8.22 $8.34 $8.34 519,320
2022-05-16 $8.25 $8.35 $8.04 $8.11 $8.11 542,936
2022-05-13 $8.33 $8.44 $8.03 $8.32 $8.32 747,969
2022-05-12 $8.65 $8.70 $7.98 $8.16 $8.16 1,072,781
2022-05-11 $9.31 $9.39 $8.62 $8.67 $8.67 944,598
2022-05-10 $9.72 $9.90 $9.33 $9.46 $9.46 414,174
2022-05-09 $9.60 $9.77 $9.45 $9.58 $9.58 677,423
2022-05-06 $9.83 $9.94 $9.62 $9.77 $9.77 410,340
2022-05-05 $10.13 $10.13 $9.74 $10.03 $10.03 418,456
2022-05-04 $10.07 $10.30 $9.79 $10.27 $10.27 317,290
2022-05-03 $9.80 $10.13 $9.70 $9.97 $9.97 452,033
2022-05-02 $10.09 $10.09 $9.53 $9.80 $9.80 583,709
2022-04-29 $10.30 $10.63 $9.88 $9.90 $9.90 664,975
2022-04-28 $10.65 $10.77 $10.36 $10.63 $10.63 410,660
2022-04-27 $10.97 $11.09 $10.58 $10.58 $10.58 483,441
2022-04-26 $11.20 $11.36 $11.00 $11.04 $11.04 328,355
2022-04-25 $11.42 $11.61 $11.16 $11.36 $11.36 621,479
2022-04-22 $11.41 $11.64 $11.34 $11.59 $11.59 418,651
2022-04-21 $11.89 $11.95 $11.38 $11.60 $11.60 372,463
2022-04-20 $11.93 $12.04 $11.55 $11.73 $11.73 378,501
2022-04-19 $11.75 $12.17 $11.75 $11.84 $11.84 310,383
2022-04-18 $11.88 $12.03 $11.64 $11.72 $11.72 333,805
2022-04-14 $12.21 $12.37 $11.93 $11.94 $11.94 158,936
2022-04-13 $12.15 $12.42 $12.06 $12.12 $12.12 326,916
2022-04-12 $12.06 $12.26 $11.92 $12.12 $12.12 275,765
2022-04-11 $11.98 $12.29 $11.90 $11.92 $11.92 383,289
2022-04-08 $12.07 $12.26 $11.95 $12.03 $12.03 443,314
2022-04-07 $12.25 $12.25 $11.86 $12.09 $12.09 358,312
2022-04-06 $12.50 $12.50 $12.10 $12.30 $12.30 436,794
2022-04-05 $13.18 $13.30 $12.58 $12.60 $12.60 282,797
2022-04-04 $13.00 $13.37 $12.77 $13.20 $13.20 340,182
2022-04-01 $12.75 $13.01 $12.64 $12.99 $12.99 348,257
2022-03-31 $12.66 $12.88 $12.60 $12.66 $12.66 393,382
2022-03-30 $12.58 $12.69 $12.40 $12.53 $12.53 383,294
2022-03-29 $12.84 $13.05 $12.57 $12.70 $12.70 510,165
2022-03-28 $12.78 $12.79 $12.44 $12.76 $12.76 335,342
2022-03-25 $12.57 $12.79 $12.47 $12.76 $12.76 366,454
2022-03-24 $12.08 $12.60 $12.01 $12.57 $12.57 354,344
2022-03-23 $12.13 $12.34 $12.00 $12.10 $12.10 305,668
2022-03-22 $11.70 $12.29 $11.70 $12.16 $12.16 484,874
2022-03-21 $11.79 $11.86 $11.50 $11.65 $11.65 480,469
2022-03-18 $11.83 $11.97 $11.57 $11.85 $11.85 762,477
2022-03-17 $11.04 $11.90 $10.91 $11.90 $11.90 649,246
2022-03-16 $11.67 $11.80 $10.73 $11.09 $11.09 675,253
2022-03-15 $10.93 $11.35 $10.84 $11.31 $11.31 484,873
2022-03-14 $11.57 $11.57 $10.84 $10.94 $10.94 599,754
2022-03-11 $12.13 $12.45 $11.43 $11.47 $11.47 503,505
2022-03-10 $11.90 $12.11 $11.38 $11.98 $11.98 645,261
2022-03-09 $11.67 $12.69 $11.60 $12.23 $12.23 786,886
2022-03-08 $10.76 $11.79 $10.66 $11.45 $11.45 648,391
2022-03-07 $11.14 $11.31 $10.75 $10.76 $10.76 670,752
2022-03-04 $11.27 $11.38 $10.94 $11.15 $11.15 635,451
2022-03-03 $11.60 $11.81 $11.17 $11.38 $11.38 585,548
2022-03-02 $11.00 $11.67 $11.00 $11.60 $11.60 1,045,907
2022-03-01 $10.33 $11.44 $10.27 $10.98 $10.98 1,540,893
2022-02-28 $10.40 $10.56 $10.08 $10.19 $10.19 1,456,730
2022-02-25 $9.00 $9.28 $8.83 $9.22 $9.22 556,449
2022-02-24 $8.17 $8.89 $8.12 $8.86 $8.86 595,655
2022-02-23 $8.69 $8.92 $8.45 $8.49 $8.49 789,582
2022-02-22 $9.00 $9.09 $8.26 $8.53 $8.53 1,731,666
2022-02-18 $9.25 $9.46 $9.06 $9.11 $9.11 562,688
2022-02-17 $9.48 $9.62 $9.24 $9.32 $9.32 477,292
2022-02-16 $9.25 $9.58 $9.25 $9.58 $9.58 566,108
2022-02-15 $9.14 $9.48 $9.04 $9.29 $9.29 954,096
2022-02-14 $9.06 $9.21 $8.89 $9.00 $9.00 547,536
2022-02-11 $9.31 $9.48 $8.94 $9.06 $9.06 569,992
2022-02-10 $9.50 $9.82 $9.22 $9.29 $9.29 643,004
2022-02-09 $9.56 $9.86 $9.47 $9.70 $9.70 462,709
2022-02-08 $9.50 $9.57 $9.26 $9.44 $9.44 519,279
2022-02-07 $9.47 $9.78 $9.37 $9.45 $9.45 567,774
2022-02-04 $9.35 $9.47 $9.05 $9.42 $9.42 543,438
2022-02-03 $9.75 $9.88 $9.41 $9.43 $9.43 464,000
2022-02-02 $10.40 $10.52 $9.75 $9.87 $9.87 414,773
2022-02-01 $10.30 $10.48 $10.07 $10.36 $10.36 462,316
2022-01-31 $9.75 $10.38 $9.57 $10.36 $10.36 785,884
2022-01-28 $9.60 $9.72 $9.30 $9.71 $9.71 571,676
2022-01-27 $10.27 $10.42 $9.50 $9.58 $9.58 727,465
2022-01-26 $10.46 $10.81 $9.98 $10.14 $10.14 530,106
2022-01-25 $10.20 $10.44 $9.99 $10.30 $10.30 408,882
2022-01-24 $9.90 $10.54 $9.56 $10.47 $10.47 780,300
2022-01-21 $10.57 $10.76 $10.19 $10.20 $10.20 709,928
2022-01-20 $11.21 $11.28 $10.61 $10.66 $10.66 771,582
2022-01-19 $11.59 $11.63 $11.05 $11.06 $11.06 655,628
2022-01-18 $11.68 $11.80 $11.36 $11.52 $11.52 756,093
2022-01-14 $12.00 $12.03 $11.52 $11.97 $11.97 712,819
2022-01-13 $12.62 $12.71 $12.01 $12.06 $12.06 398,153
2022-01-12 $12.86 $13.02 $12.53 $12.56 $12.56 516,903
2022-01-11 $12.64 $13.02 $12.06 $12.86 $12.86 1,227,938
2022-01-10 $12.91 $12.95 $12.54 $12.72 $12.72 464,967
2022-01-07 $13.39 $13.39 $12.86 $13.00 $13.00 668,418
2022-01-06 $13.58 $13.77 $13.32 $13.53 $13.53 345,061
2022-01-05 $14.45 $14.62 $13.58 $13.59 $13.59 375,300
2022-01-04 $13.37 $14.45 $13.35 $14.45 $14.45 632,897
2022-01-03 $13.43 $13.91 $13.07 $13.33 $13.33 414,997
2021-12-31 $13.20 $13.52 $13.09 $13.27 $13.27 450,764
2021-12-30 $12.99 $13.42 $12.98 $13.23 $13.23 387,753
2021-12-29 $13.13 $13.32 $13.00 $13.09 $13.09 386,363
2021-12-28 $13.10 $13.41 $13.09 $13.15 $13.15 315,353
2021-12-27 $13.33 $13.41 $13.06 $13.22 $13.22 286,163
2021-12-23 $13.09 $13.40 $13.03 $13.33 $13.33 344,746
2021-12-22 $12.92 $13.11 $12.75 $13.07 $13.07 390,290
2021-12-21 $12.51 $13.32 $12.51 $12.90 $12.90 333,442
2021-12-20 $12.45 $12.59 $11.95 $12.45 $12.45 547,970
2021-12-17 $12.75 $13.23 $12.52 $12.70 $12.70 512,099
2021-12-16 $13.49 $13.70 $12.88 $12.99 $12.99 464,234
2021-12-15 $13.38 $13.47 $12.85 $13.38 $13.38 472,471
2021-12-14 $13.25 $13.53 $13.20 $13.34 $13.34 276,173
2021-12-13 $13.50 $13.62 $12.98 $13.37 $13.37 470,888
2021-12-10 $13.99 $13.99 $13.32 $13.63 $13.63 358,591
2021-12-09 $14.19 $14.24 $13.72 $13.80 $13.80 245,392
2021-12-08 $14.44 $14.68 $14.28 $14.45 $14.45 159,640
2021-12-07 $14.70 $14.79 $14.35 $14.42 $14.42 257,847
2021-12-06 $13.81 $14.70 $13.76 $14.35 $14.35 230,816
2021-12-03 $13.98 $14.15 $13.24 $13.58 $13.58 344,234
2021-12-02 $13.44 $14.15 $13.30 $14.00 $14.00 486,863
2021-12-01 $14.64 $14.88 $13.03 $13.27 $13.27 862,253
2021-11-30 $14.41 $14.59 $14.12 $14.39 $14.39 478,929
2021-11-29 $15.18 $15.20 $14.33 $14.68 $14.68 333,423
2021-11-26 $14.75 $15.14 $14.03 $14.89 $14.89 586,359
2021-11-24 $15.47 $15.51 $15.05 $15.35 $15.35 239,394
2021-11-23 $15.17 $15.90 $15.16 $15.55 $15.55 294,433
2021-11-22 $15.18 $15.73 $15.02 $15.17 $15.17 265,293
2021-11-19 $14.75 $15.13 $14.61 $15.01 $15.01 330,020
2021-11-18 $15.16 $15.21 $14.73 $14.94 $14.94 224,873
2021-11-17 $15.32 $15.46 $14.95 $15.08 $15.08 249,657
2021-11-16 $15.44 $15.58 $15.13 $15.45 $15.45 182,158
2021-11-15 $15.13 $15.57 $15.07 $15.46 $15.46 162,249
2021-11-12 $15.60 $15.62 $15.11 $15.15 $15.15 269,572
2021-11-11 $15.60 $15.79 $15.40 $15.65 $15.65 133,560
2021-11-10 $15.50 $15.90 $15.50 $15.58 $15.58 204,054
2021-11-09 $16.10 $16.12 $15.64 $15.69 $15.69 173,793
2021-11-08 $16.70 $16.73 $15.85 $16.13 $16.13 252,049
2021-11-05 $16.67 $17.04 $16.20 $16.70 $16.70 351,245
2021-11-04 $16.29 $16.99 $16.16 $16.30 $16.30 269,096
2021-11-03 $15.53 $16.70 $15.48 $16.35 $16.35 345,171
2021-11-02 $16.15 $17.12 $16.05 $17.00 $17.00 707,640
2021-11-01 $15.41 $16.15 $15.41 $16.10 $16.10 242,451
2021-10-29 $15.50 $15.78 $15.32 $15.40 $15.40 284,919
2021-10-28 $15.47 $15.68 $15.01 $15.67 $15.67 180,173
2021-10-27 $16.00 $16.25 $15.45 $15.46 $15.46 578,772
2021-10-26 $15.20 $15.70 $15.20 $15.38 $15.38 283,210
2021-10-25 $15.08 $15.30 $14.98 $15.22 $15.22 146,698
2021-10-22 $15.39 $15.48 $15.00 $15.20 $15.20 173,201
2021-10-21 $15.14 $15.76 $15.13 $15.43 $15.43 305,629
2021-10-20 $14.40 $15.16 $14.40 $15.14 $15.14 222,119
2021-10-19 $14.54 $14.56 $14.21 $14.38 $14.38 323,149
2021-10-18 $14.74 $14.91 $14.51 $14.68 $14.68 157,704
2021-10-15 $15.25 $15.29 $14.83 $14.88 $14.88 211,276
2021-10-14 $15.00 $15.25 $14.85 $14.93 $14.93 193,218
2021-10-13 $14.46 $14.87 $14.29 $14.86 $14.86 358,121
2021-10-12 $14.56 $14.74 $14.37 $14.50 $14.50 289,993
2021-10-11 $14.86 $15.02 $14.55 $14.59 $14.59 304,347
2021-10-08 $14.89 $15.13 $14.74 $14.84 $14.84 249,097
2021-10-07 $15.04 $15.32 $14.90 $14.94 $14.94 247,619
2021-10-06 $14.63 $15.16 $14.49 $14.92 $14.92 341,467
2021-10-05 $14.88 $15.10 $14.60 $14.96 $14.96 229,238
2021-10-04 $15.13 $15.50 $14.84 $14.99 $14.99 412,885
2021-10-01 $15.00 $15.75 $14.98 $15.54 $15.54 237,188
2021-09-30 $15.20 $15.20 $14.78 $14.83 $14.83 208,611
2021-09-29 $15.22 $15.22 $14.94 $15.02 $15.02 192,683
2021-09-28 $15.63 $15.63 $14.86 $15.02 $15.02 327,378
2021-09-27 $15.93 $16.30 $15.54 $15.54 $15.54 301,054
2021-09-24 $15.91 $16.16 $15.81 $15.85 $15.85 107,280
2021-09-23 $15.85 $16.21 $15.85 $16.11 $16.11 168,826
2021-09-22 $15.57 $16.06 $15.57 $15.76 $15.76 154,457
2021-09-21 $15.53 $15.72 $15.24 $15.54 $15.54 185,785
2021-09-20 $15.22 $15.42 $14.90 $15.31 $15.31 299,451
2021-09-17 $15.38 $15.57 $15.11 $15.56 $15.56 615,481
2021-09-16 $15.20 $15.38 $15.16 $15.28 $15.28 159,090
2021-09-15 $15.03 $15.25 $14.92 $15.18 $15.18 174,449
2021-09-14 $15.46 $15.46 $14.81 $15.01 $15.01 199,552
2021-09-13 $14.86 $15.43 $14.72 $15.29 $15.29 170,227
2021-09-10 $15.21 $15.21 $14.68 $14.71 $14.71 247,606
2021-09-09 $15.12 $15.31 $15.00 $15.07 $15.07 235,722
2021-09-08 $15.85 $15.96 $15.15 $15.19 $15.19 194,259
2021-09-07 $15.74 $16.10 $15.62 $15.82 $15.82 150,314
2021-09-03 $15.73 $15.76 $15.37 $15.75 $15.75 127,818
2021-09-02 $16.00 $16.01 $15.63 $15.81 $15.81 168,460
2021-09-01 $16.08 $16.33 $15.87 $15.91 $15.91 214,466
2021-08-31 $15.42 $16.24 $15.40 $16.17 $16.17 468,493
2021-08-30 $16.02 $16.06 $15.32 $15.50 $15.50 190,727
2021-08-27 $15.24 $16.07 $15.24 $15.80 $15.80 253,972
2021-08-26 $15.51 $15.84 $15.23 $15.27 $15.27 217,020
2021-08-25 $15.45 $15.88 $15.29 $15.60 $15.60 301,074
2021-08-24 $14.99 $15.36 $14.85 $15.22 $15.22 211,480
2021-08-23 $14.66 $14.86 $14.37 $14.78 $14.78 214,280
2021-08-20 $14.19 $14.57 $14.01 $14.41 $14.41 233,364
2021-08-19 $14.25 $14.44 $13.88 $14.25 $14.25 442,904
2021-08-18 $14.41 $14.88 $14.40 $14.51 $14.51 518,167
2021-08-17 $14.87 $14.99 $14.32 $14.58 $14.58 433,134
2021-08-16 $15.13 $15.28 $14.91 $15.00 $15.00 263,424
2021-08-13 $15.25 $15.55 $14.99 $15.34 $15.34 208,877
2021-08-12 $15.77 $15.89 $14.96 $15.18 $15.18 348,198
2021-08-11 $15.95 $15.97 $15.20 $15.73 $15.73 374,115
2021-08-10 $16.35 $16.51 $15.61 $15.98 $15.98 281,164
2021-08-09 $16.25 $16.32 $15.71 $16.03 $16.03 206,948
2021-08-06 $16.10 $16.24 $15.78 $16.16 $16.16 206,502
2021-08-05 $15.33 $15.92 $15.14 $15.73 $15.73 221,155
2021-08-04 $15.43 $15.62 $15.05 $15.15 $15.15 271,557
2021-08-03 $15.53 $15.85 $15.10 $15.71 $15.71 239,513
2021-08-02 $15.90 $16.51 $15.33 $15.42 $15.42 262,482
2021-07-30 $15.92 $16.25 $15.70 $15.87 $15.87 163,025
2021-07-29 $16.11 $16.50 $15.94 $15.95 $15.95 165,311
2021-07-28 $16.34 $16.46 $15.76 $15.97 $15.97 204,825
2021-07-27 $16.29 $16.64 $15.80 $16.18 $16.18 177,754
2021-07-26 $16.14 $16.58 $15.93 $16.48 $16.48 249,684
2021-07-23 $16.70 $16.80 $16.02 $16.18 $16.18 235,532
2021-07-22 $16.87 $16.87 $16.10 $16.40 $16.40 136,438
2021-07-21 $16.67 $17.25 $16.67 $17.05 $17.05 211,079
2021-07-20 $15.22 $16.66 $15.07 $16.47 $16.47 333,832
2021-07-19 $15.50 $15.54 $14.69 $15.07 $15.07 458,842
2021-07-16 $16.63 $16.63 $15.60 $15.64 $15.64 336,896
2021-07-15 $16.38 $16.70 $16.01 $16.38 $16.38 196,166
2021-07-14 $16.70 $17.16 $16.48 $16.54 $16.54 132,255
2021-07-13 $17.01 $17.19 $16.40 $16.64 $16.64 243,201
2021-07-12 $17.15 $17.30 $16.81 $17.21 $17.21 208,478
2021-07-09 $16.96 $17.40 $16.80 $17.32 $17.32 276,874
2021-07-08 $16.31 $16.92 $16.00 $16.43 $16.43 270,273
2021-07-07 $17.10 $17.40 $16.57 $16.67 $16.67 249,306
2021-07-06 $17.75 $17.75 $16.75 $17.32 $17.32 266,617
2021-07-02 $18.30 $18.30 $17.57 $17.65 $17.65 260,029
2021-07-01 $18.47 $18.60 $17.97 $18.22 $18.22 206,328
2021-06-30 $17.95 $18.61 $17.70 $18.40 $18.40 231,162
2021-06-29 $18.11 $18.34 $17.92 $17.97 $17.97 225,528
2021-06-28 $18.76 $18.94 $17.77 $18.11 $18.11 287,115
2021-06-25 $19.23 $19.47 $18.73 $18.74 $18.74 521,145
2021-06-24 $18.87 $19.19 $18.51 $19.01 $19.01 214,270
2021-06-23 $18.89 $19.20 $18.70 $18.76 $18.76 262,867
2021-06-22 $18.54 $18.83 $17.95 $18.73 $18.73 453,562
2021-06-21 $18.51 $18.84 $18.16 $18.79 $18.79 342,037
2021-06-18 $18.65 $18.94 $18.30 $18.39 $18.39 496,467
2021-06-17 $18.76 $19.16 $18.58 $18.98 $18.98 423,009
2021-06-16 $18.37 $18.79 $18.22 $18.71 $18.71 267,428
2021-06-15 $18.82 $18.89 $18.22 $18.41 $18.41 168,392
2021-06-14 $19.03 $19.29 $18.66 $18.87 $18.87 176,323
2021-06-11 $19.12 $19.30 $18.75 $18.89 $18.89 139,648
2021-06-10 $19.06 $19.24 $18.68 $18.90 $18.90 279,548
2021-06-09 $19.74 $20.09 $19.08 $19.13 $19.13 387,474
2021-06-08 $19.25 $19.77 $19.00 $19.33 $19.33 293,856
2021-06-07 $18.52 $19.38 $18.50 $19.15 $19.15 379,894
2021-06-04 $18.66 $18.66 $17.86 $18.40 $18.40 311,649
2021-06-03 $19.37 $19.67 $18.58 $18.60 $18.60 533,404
2021-06-02 $18.41 $19.83 $18.13 $19.43 $19.43 871,684
2021-06-01 $16.99 $18.50 $16.95 $18.37 $18.37 696,364
2021-05-28 $17.28 $17.29 $16.70 $16.88 $16.88 281,959
2021-05-27 $16.96 $17.28 $16.70 $16.97 $16.97 595,984
2021-05-26 $15.80 $16.74 $15.75 $16.68 $16.68 314,230
2021-05-25 $16.14 $16.53 $15.69 $15.73 $15.73 331,670
2021-05-24 $15.59 $16.16 $15.44 $16.06 $16.06 275,035
2021-05-21 $15.86 $16.04 $15.48 $15.49 $15.49 208,711
2021-05-20 $15.71 $15.83 $15.32 $15.75 $15.75 241,085
2021-05-19 $15.65 $15.79 $15.21 $15.78 $15.78 255,546
2021-05-18 $16.07 $16.44 $15.75 $16.00 $16.00 235,665
2021-05-17 $15.95 $16.09 $15.50 $16.03 $16.03 297,754
2021-05-14 $15.48 $16.04 $15.41 $15.98 $15.98 344,709
2021-05-13 $14.73 $15.55 $14.68 $15.36 $15.36 537,172
2021-05-12 $15.35 $15.46 $14.54 $14.64 $14.64 420,122
2021-05-11 $15.34 $15.51 $14.82 $15.35 $15.35 614,933
2021-05-10 $16.63 $16.70 $15.92 $15.96 $15.96 335,470
2021-05-07 $16.16 $17.10 $16.04 $16.69 $16.69 305,880
2021-05-06 $16.62 $16.76 $15.75 $16.12 $16.12 435,541
2021-05-05 $17.00 $17.00 $16.54 $16.66 $16.66 383,500
2021-05-04 $17.75 $17.75 $16.79 $16.97 $16.97 305,948
2021-05-03 $17.29 $17.80 $17.18 $17.57 $17.57 296,851
2021-04-30 $17.95 $18.27 $17.13 $17.20 $17.20 467,477
2021-04-29 $18.55 $18.82 $17.99 $18.30 $18.30 201,134
2021-04-28 $18.46 $18.74 $18.29 $18.36 $18.36 154,796
2021-04-27 $18.56 $18.92 $18.30 $18.48 $18.48 228,240
2021-04-26 $18.43 $19.00 $18.43 $18.59 $18.59 223,353
2021-04-23 $17.85 $18.41 $17.74 $18.26 $18.26 161,162
2021-04-22 $17.98 $18.37 $17.76 $17.85 $17.85 230,036
2021-04-21 $17.24 $17.95 $16.74 $17.91 $17.91 203,533
2021-04-20 $17.80 $17.80 $17.00 $17.38 $17.38 306,683
2021-04-19 $17.95 $18.18 $17.65 $17.97 $17.97 172,198
2021-04-16 $18.23 $18.37 $17.85 $18.07 $18.07 204,836
2021-04-15 $17.98 $18.13 $17.50 $18.12 $18.12 413,745
2021-04-14 $17.75 $18.32 $17.61 $17.65 $17.65 440,533
2021-04-13 $17.70 $17.86 $17.15 $17.75 $17.75 466,043
2021-04-12 $18.29 $18.42 $17.72 $17.85 $17.85 345,623
2021-04-09 $18.91 $18.91 $18.07 $18.27 $18.27 282,349
2021-04-08 $18.84 $19.12 $18.68 $18.73 $18.73 266,670
2021-04-07 $19.17 $19.40 $18.80 $19.01 $19.01 195,405
2021-04-06 $19.27 $19.50 $18.82 $19.10 $19.10 263,215
2021-04-05 $19.46 $19.71 $19.16 $19.38 $19.38 302,094
2021-04-01 $18.59 $19.00 $18.45 $18.93 $18.93 197,992
2021-03-31 $18.31 $18.73 $18.00 $18.35 $18.35 320,438
2021-03-30 $17.89 $18.41 $17.63 $18.29 $18.29 388,886
2021-03-29 $18.98 $19.14 $17.73 $17.75 $17.75 435,677
2021-03-26 $19.63 $19.63 $18.59 $19.14 $19.14 255,602
2021-03-25 $18.02 $19.45 $17.75 $19.29 $19.29 314,597
2021-03-24 $19.21 $20.10 $18.24 $18.27 $18.27 392,227
2021-03-23 $20.19 $20.54 $18.86 $18.96 $18.96 534,971
2021-03-22 $20.84 $21.11 $20.32 $20.47 $20.47 358,596
2021-03-19 $21.42 $21.70 $20.88 $21.10 $21.10 610,826
2021-03-18 $22.17 $22.31 $21.13 $21.36 $21.36 414,251
2021-03-17 $21.59 $22.53 $21.59 $22.29 $22.29 291,517
2021-03-16 $22.33 $22.69 $21.35 $21.70 $21.70 390,275
2021-03-15 $23.21 $23.45 $22.34 $22.44 $22.44 453,074
2021-03-12 $23.09 $23.70 $22.87 $23.21 $23.21 866,587
2021-03-11 $23.13 $24.04 $22.65 $22.95 $22.95 423,771
2021-03-10 $22.96 $23.44 $22.43 $23.22 $23.22 373,925
2021-03-09 $23.28 $23.28 $22.01 $22.68 $22.68 368,063
2021-03-08 $22.15 $23.26 $21.12 $23.16 $23.16 550,016
2021-03-05 $20.71 $21.50 $19.80 $21.47 $21.47 675,635
2021-03-04 $21.12 $21.23 $19.37 $20.46 $20.46 772,109
2021-03-03 $21.00 $21.88 $20.90 $20.99 $20.99 489,605
2021-03-02 $21.28 $21.36 $20.62 $20.73 $20.73 338,968
2021-03-01 $21.30 $22.41 $20.92 $21.45 $21.45 803,898
2021-02-26 $20.31 $21.87 $19.56 $20.19 $20.19 724,294
2021-02-25 $21.25 $22.12 $20.77 $21.31 $21.31 981,277
2021-02-24 $19.20 $20.96 $19.13 $20.89 $20.89 542,144
2021-02-23 $19.02 $19.32 $17.96 $19.05 $19.05 731,906
2021-02-22 $17.84 $19.31 $17.80 $19.06 $19.06 571,492
2021-02-19 $18.24 $18.44 $17.80 $17.94 $17.94 434,772
2021-02-18 $17.68 $18.49 $17.56 $18.20 $18.20 423,862
2021-02-17 $18.43 $18.50 $17.76 $18.15 $18.15 506,970
2021-02-16 $18.35 $19.21 $18.19 $18.53 $18.53 584,395
2021-02-12 $18.41 $18.54 $18.10 $18.25 $18.25 533,517
2021-02-11 $19.47 $20.04 $18.27 $18.39 $18.39 560,308
2021-02-10 $18.47 $19.80 $18.11 $19.66 $19.66 1,028,316
2021-02-09 $17.55 $17.99 $17.12 $17.95 $17.95 511,689
2021-02-08 $17.13 $17.85 $16.97 $17.58 $17.58 478,932
2021-02-05 $17.32 $17.54 $16.69 $16.96 $16.96 593,933
2021-02-04 $16.87 $17.34 $16.61 $17.06 $17.06 1,107,842
2021-02-03 $16.05 $16.73 $15.83 $16.69 $16.69 919,860
2021-02-02 $17.59 $17.68 $15.98 $16.02 $16.02 1,398,793
2021-02-01 $18.65 $18.84 $16.86 $17.59 $17.59 1,381,043
2021-01-29 $21.96 $22.78 $17.73 $17.81 $17.81 3,071,813
2021-01-28 $20.47 $22.65 $20.21 $22.37 $22.37 4,639,704
2021-01-27 $18.64 $22.97 $18.34 $20.12 $20.12 6,092,153
2021-01-26 $17.58 $18.50 $16.50 $18.00 $18.00 2,436,365
2021-01-25 $15.75 $18.14 $15.05 $16.21 $16.21 2,084,460
2021-01-22 $14.79 $15.44 $14.59 $15.41 $15.41 444,464
2021-01-21 $15.17 $15.22 $14.56 $15.11 $15.11 463,913
2021-01-20 $15.80 $15.81 $14.93 $15.29 $15.29 603,527
2021-01-19 $15.16 $15.68 $14.70 $15.43 $15.43 642,497
2021-01-15 $15.54 $15.55 $14.67 $14.93 $14.93 637,656
2021-01-14 $14.80 $16.33 $14.67 $15.71 $15.71 1,176,474
2021-01-13 $14.24 $14.43 $13.90 $14.39 $14.39 464,996
2021-01-12 $14.27 $14.46 $14.01 $14.24 $14.24 318,913
2021-01-11 $14.27 $14.42 $13.86 $14.12 $14.12 476,549
2021-01-08 $14.38 $14.60 $13.83 $14.57 $14.57 581,043
2021-01-07 $15.26 $15.32 $14.04 $14.35 $14.35 907,875
2021-01-06 $14.49 $15.73 $14.36 $15.17 $15.17 959,700
2021-01-05 $13.82 $14.43 $13.80 $14.21 $14.21 621,183
2021-01-04 $14.78 $14.90 $13.70 $13.86 $13.86 755,049
2020-12-31 $14.15 $14.75 $13.77 $14.68 $14.68 544,909
2020-12-30 $14.50 $14.79 $14.25 $14.30 $14.30 416,064
2020-12-29 $14.79 $15.07 $14.29 $14.31 $14.31 432,396
2020-12-28 $14.79 $15.15 $14.55 $14.72 $14.72 417,813
2020-12-24 $14.60 $14.97 $14.43 $14.61 $14.61 298,622
2020-12-23 $14.56 $15.25 $14.54 $14.75 $14.75 592,126
2020-12-22 $14.74 $14.75 $14.13 $14.35 $14.35 662,976
2020-12-21 $14.40 $14.74 $14.04 $14.57 $14.57 689,552
2020-12-18 $15.42 $16.00 $14.74 $14.94 $14.94 971,988
2020-12-17 $15.02 $15.59 $14.65 $15.56 $15.56 536,654
2020-12-16 $15.56 $16.08 $14.92 $15.02 $15.02 606,705
2020-12-15 $14.70 $15.57 $14.32 $15.38 $15.38 894,163
2020-12-14 $15.01 $15.77 $14.50 $14.50 $14.50 1,413,887
2020-12-11 $15.85 $16.18 $14.27 $14.51 $14.51 3,085,486
2020-12-10 $16.80 $17.50 $16.80 $17.14 $17.14 461,422
2020-12-09 $17.73 $18.04 $16.69 $17.04 $17.04 782,491
2020-12-08 $18.00 $18.67 $17.40 $17.41 $17.41 626,553
2020-12-07 $19.31 $19.31 $18.19 $18.22 $18.22 539,115
2020-12-04 $18.78 $19.49 $18.50 $19.45 $19.45 624,684
2020-12-03 $18.04 $18.84 $17.57 $18.24 $18.24 520,614
2020-12-02 $16.73 $17.99 $16.51 $17.87 $17.87 563,776
2020-12-01 $16.98 $17.55 $16.69 $16.88 $16.88 472,438
2020-11-30 $18.03 $18.19 $16.46 $16.46 $16.46 619,868
2020-11-27 $18.40 $18.47 $17.78 $18.03 $18.03 208,306
2020-11-25 $18.67 $18.68 $17.65 $18.22 $18.22 808,264
2020-11-24 $17.50 $19.19 $17.12 $19.12 $19.12 1,936,436
2020-11-23 $16.49 $17.79 $16.19 $16.67 $16.67 1,616,793
2020-11-20 $15.55 $15.76 $15.31 $15.60 $15.60 213,188
2020-11-19 $15.45 $15.75 $15.11 $15.72 $15.72 239,560
2020-11-18 $16.10 $16.50 $15.38 $15.40 $15.40 574,704
2020-11-17 $15.60 $16.23 $15.16 $16.06 $16.06 760,553
2020-11-16 $15.58 $16.03 $15.22 $15.96 $15.96 991,901
2020-11-13 $13.32 $14.60 $13.32 $14.49 $14.49 840,475
2020-11-12 $13.44 $13.63 $12.91 $13.19 $13.19 373,120
2020-11-11 $14.08 $14.08 $13.43 $13.72 $13.72 388,437
2020-11-10 $14.34 $14.46 $13.34 $14.07 $14.07 959,605
2020-11-09 $14.32 $14.87 $13.70 $14.17 $14.17 2,394,797
2020-11-06 $12.69 $13.35 $11.08 $11.20 $11.20 1,622,176
2020-11-05 $12.70 $13.18 $12.62 $12.89 $12.89 550,826
2020-11-04 $13.35 $13.35 $12.53 $12.68 $12.68 695,820
2020-11-03 $13.14 $13.76 $12.88 $13.57 $13.57 312,810
2020-11-02 $12.85 $13.05 $12.47 $12.80 $12.80 234,040
2020-10-30 $12.91 $13.19 $12.38 $12.73 $12.73 284,080
2020-10-29 $12.50 $13.19 $12.25 $13.02 $13.02 506,895
2020-10-28 $12.62 $12.97 $12.50 $12.57 $12.57 375,645
2020-10-27 $13.61 $13.68 $13.05 $13.12 $13.12 279,708
2020-10-26 $13.92 $13.94 $13.25 $13.62 $13.62 425,480
2020-10-23 $13.80 $14.25 $13.42 $14.15 $14.15 313,400
2020-10-22 $12.92 $13.83 $12.89 $13.75 $13.75 422,975
2020-10-21 $12.89 $12.97 $12.53 $12.82 $12.82 336,762
2020-10-20 $13.26 $13.60 $12.90 $12.93 $12.93 565,431
2020-10-19 $13.51 $13.80 $13.14 $13.22 $13.22 495,086
2020-10-16 $13.54 $13.66 $13.20 $13.47 $13.47 371,204
2020-10-15 $13.16 $13.58 $13.01 $13.53 $13.53 271,864
2020-10-14 $13.65 $13.71 $13.21 $13.35 $13.35 269,456
2020-10-13 $13.82 $13.88 $13.37 $13.70 $13.70 268,595
2020-10-12 $14.00 $14.23 $13.67 $14.03 $14.03 316,658
2020-10-09 $14.50 $14.58 $14.04 $14.10 $14.10 283,843
2020-10-08 $13.87 $14.45 $13.83 $14.40 $14.40 283,610
2020-10-07 $14.00 $14.09 $13.77 $13.79 $13.79 262,413
2020-10-06 $14.08 $14.49 $13.71 $13.81 $13.81 393,049
2020-10-05 $14.20 $14.39 $13.48 $13.79 $13.79 346,702
2020-10-02 $13.25 $14.18 $13.11 $14.07 $14.07 325,428
2020-10-01 $13.51 $13.98 $13.41 $13.86 $13.86 649,843
2020-09-30 $13.13 $14.21 $13.13 $13.45 $13.45 527,096
2020-09-29 $13.65 $13.65 $12.78 $13.10 $13.10 391,502
2020-09-28 $12.95 $14.05 $12.94 $13.66 $13.66 659,286
2020-09-25 $12.30 $12.70 $12.22 $12.63 $12.63 696,036
2020-09-24 $12.99 $13.09 $12.31 $12.36 $12.36 1,241,300
2020-09-23 $13.57 $13.83 $12.97 $12.99 $12.99 780,821
2020-09-22 $13.76 $14.34 $13.59 $13.63 $13.63 352,933
2020-09-21 $14.00 $14.29 $13.10 $13.59 $13.59 834,903
2020-09-18 $15.08 $15.08 $14.42 $14.59 $14.59 646,635
2020-09-17 $15.68 $15.95 $15.01 $15.05 $15.05 599,884
2020-09-16 $15.43 $16.23 $15.03 $15.97 $15.97 693,477
2020-09-15 $14.97 $15.63 $14.86 $15.24 $15.24 385,320
2020-09-14 $14.78 $15.18 $14.33 $14.94 $14.94 401,720
2020-09-11 $15.12 $15.12 $14.56 $14.60 $14.60 442,711
2020-09-10 $15.39 $15.73 $15.05 $15.12 $15.12 456,921
2020-09-09 $15.49 $15.82 $15.20 $15.38 $15.38 376,332
2020-09-08 $15.41 $15.84 $15.03 $15.67 $15.67 753,950
2020-09-04 $15.19 $15.70 $14.83 $15.62 $15.62 864,551
2020-09-03 $15.26 $15.97 $14.51 $14.98 $14.98 1,040,111
2020-09-02 $15.08 $15.18 $14.60 $15.14 $15.14 1,044,256
2020-09-01 $13.91 $15.22 $13.51 $14.86 $14.86 1,476,139
2020-08-31 $14.00 $14.27 $13.43 $14.03 $14.03 1,119,560
2020-08-28 $13.28 $13.88 $13.28 $13.83 $13.83 602,896
2020-08-27 $12.86 $13.90 $12.86 $13.43 $13.43 913,662
2020-08-26 $13.10 $13.71 $12.70 $12.88 $12.88 730,687
2020-08-25 $13.35 $13.85 $12.96 $13.34 $13.34 556,947
2020-08-24 $12.28 $13.30 $12.11 $13.28 $13.28 1,042,176
2020-08-21 $12.34 $12.57 $12.08 $12.21 $12.21 660,319
2020-08-20 $12.38 $13.20 $12.38 $12.51 $12.51 951,809
2020-08-19 $12.40 $13.42 $12.22 $12.76 $12.76 878,524
2020-08-18 $12.46 $12.65 $12.23 $12.40 $12.40 658,775
2020-08-17 $12.72 $12.86 $12.27 $12.58 $12.58 566,069
2020-08-14 $12.04 $13.17 $11.93 $12.72 $12.72 787,638
2020-08-13 $12.39 $13.29 $12.16 $12.23 $12.23 1,021,325
2020-08-12 $13.01 $13.07 $12.05 $12.50 $12.50 799,935
2020-08-11 $14.40 $14.87 $12.47 $12.68 $12.68 1,875,492
2020-08-10 $11.60 $14.47 $11.60 $13.70 $13.70 3,868,802
2020-08-07 $12.11 $12.22 $11.04 $11.18 $11.18 2,408,011
2020-08-06 $9.68 $10.99 $9.68 $10.28 $10.28 1,445,829
2020-08-05 $9.91 $9.96 $9.39 $9.70 $9.70 724,804
2020-08-04 $9.23 $9.69 $9.23 $9.53 $9.53 642,187
2020-08-03 $9.31 $9.35 $8.76 $9.24 $9.24 833,343
2020-07-31 $9.79 $9.83 $9.18 $9.31 $9.31 850,301
2020-07-30 $9.80 $10.07 $9.67 $9.82 $9.82 493,585
2020-07-29 $9.85 $10.12 $9.46 $10.10 $10.10 604,241
2020-07-28 $9.39 $9.98 $9.24 $9.80 $9.80 986,680
2020-07-27 $9.60 $9.61 $8.69 $9.45 $9.45 1,069,155
2020-07-24 $9.80 $9.93 $9.56 $9.63 $9.63 541,283
2020-07-23 $9.80 $10.09 $9.73 $9.86 $9.86 497,479
2020-07-22 $9.85 $10.03 $9.66 $9.90 $9.90 558,397
2020-07-21 $9.88 $10.26 $9.80 $9.97 $9.97 641,828
2020-07-20 $10.18 $10.37 $9.55 $9.66 $9.66 750,063
2020-07-17 $10.24 $10.37 $9.98 $10.15 $10.15 898,000
2020-07-16 $10.33 $10.62 $9.91 $10.19 $10.19 753,700
2020-07-15 $10.54 $11.15 $10.16 $10.76 $10.76 1,468,600
2020-07-14 $10.05 $10.17 $9.67 $9.85 $9.85 764,500
2020-07-13 $10.36 $10.72 $9.82 $10.08 $10.08 790,600
2020-07-10 $9.75 $10.29 $9.51 $10.19 $10.19 730,800
2020-07-09 $10.60 $10.65 $9.55 $9.85 $9.85 1,373,400
2020-07-08 $10.44 $10.76 $10.05 $10.62 $10.62 992,500
2020-07-07 $10.80 $10.91 $10.43 $10.44 $10.44 651,100
2020-07-06 $11.70 $11.70 $10.80 $11.04 $11.04 1,192,000
2020-07-02 $12.04 $12.44 $11.13 $11.36 $11.36 966,200
2020-07-01 $11.26 $12.40 $11.26 $11.55 $11.55 838,400
2020-06-30 $11.56 $11.98 $11.18 $11.40 $11.40 694,800
2020-06-29 $11.16 $12.01 $10.50 $11.68 $11.68 1,044,300
2020-06-26 $10.81 $10.99 $10.43 $10.90 $10.90 1,094,913
2020-06-25 $10.32 $11.94 $10.12 $11.09 $11.09 1,297,217
2020-06-24 $11.68 $11.94 $10.35 $10.79 $10.79 1,849,260
2020-06-23 $11.94 $12.27 $11.66 $12.23 $12.23 882,518
2020-06-22 $11.91 $11.92 $11.06 $11.66 $11.66 1,118,469
2020-06-19 $13.41 $13.51 $11.87 $11.94 $11.94 3,688,560
2020-06-18 $12.91 $13.53 $12.41 $13.19 $13.19 1,412,910
2020-06-17 $14.50 $14.58 $13.34 $13.34 $13.34 1,374,897
2020-06-16 $15.22 $16.18 $14.46 $14.57 $14.57 1,826,004
2020-06-15 $12.68 $14.21 $12.44 $13.84 $13.84 1,811,386
2020-06-12 $15.05 $15.35 $12.98 $13.91 $13.91 2,252,609
2020-06-11 $12.82 $14.34 $12.45 $12.50 $12.50 1,964,338
2020-06-10 $16.65 $16.75 $13.90 $15.36 $15.36 2,555,278
2020-06-09 $19.28 $20.82 $16.10 $16.38 $16.38 3,491,359
2020-06-08 $18.26 $24.06 $17.27 $21.24 $21.24 8,936,709
2020-06-05 $13.52 $16.20 $13.52 $15.52 $15.52 5,074,100
2020-06-04 $10.57 $12.86 $9.96 $12.29 $12.29 3,887,124
2020-06-03 $8.83 $10.17 $8.83 $10.04 $10.04 1,836,168
2020-06-02 $8.45 $8.91 $8.31 $8.56 $8.56 663,029
2020-06-01 $7.90 $8.67 $7.79 $8.29 $8.29 1,315,854
2020-05-29 $8.25 $8.36 $7.67 $7.87 $7.87 1,044,175
2020-05-28 $9.90 $9.93 $8.56 $8.61 $8.61 1,431,724
2020-05-27 $8.50 $9.33 $8.22 $9.29 $9.29 1,428,224
2020-05-26 $8.17 $8.49 $7.88 $8.08 $8.08 1,300,704
2020-05-22 $7.99 $7.99 $7.53 $7.81 $7.81 709,706
2020-05-21 $7.80 $8.38 $7.72 $7.84 $7.84 1,018,077
2020-05-20 $7.29 $7.95 $7.21 $7.63 $7.63 1,647,369
2020-05-19 $7.46 $7.55 $6.96 $7.14 $7.14 1,064,340
2020-05-18 $7.36 $7.69 $7.05 $7.51 $7.51 1,450,105
2020-05-15 $6.67 $7.08 $6.30 $6.92 $6.92 1,723,941
2020-05-14 $6.50 $6.94 $6.03 $6.79 $6.79 1,540,605
2020-05-13 $7.56 $7.70 $6.61 $6.67 $6.67 2,075,172
2020-05-12 $8.41 $8.59 $7.66 $7.67 $7.67 1,159,916
2020-05-11 $7.93 $8.44 $7.31 $8.14 $8.14 2,057,493
2020-05-08 $8.45 $9.42 $7.62 $8.16 $8.16 3,151,351
2020-05-07 $8.00 $8.49 $7.83 $8.09 $8.09 991,145
2020-05-06 $8.54 $8.84 $7.68 $7.91 $7.91 1,866,668
2020-05-05 $8.97 $9.49 $8.26 $8.34 $8.34 1,650,664
2020-05-04 $8.60 $8.95 $7.93 $8.61 $8.61 1,821,528
2020-05-01 $10.08 $10.29 $9.00 $9.01 $9.01 1,085,211
2020-04-30 $11.03 $11.05 $10.42 $10.58 $10.58 1,055,212
2020-04-29 $11.59 $11.74 $10.64 $11.59 $11.59 1,626,881
2020-04-28 $10.17 $10.90 $9.81 $10.54 $10.54 1,343,708
2020-04-27 $9.00 $9.98 $8.97 $9.54 $9.54 1,414,865
2020-04-24 $8.60 $8.99 $8.25 $8.82 $8.82 1,188,032
2020-04-23 $8.36 $9.03 $8.25 $8.57 $8.57 1,118,879
2020-04-22 $9.32 $9.49 $8.27 $8.28 $8.28 1,357,795
2020-04-21 $8.01 $9.16 $7.77 $9.08 $9.08 2,300,484
2020-04-20 $9.27 $9.71 $8.31 $8.32 $8.32 2,534,550
2020-04-17 $9.60 $11.23 $9.25 $9.95 $9.95 2,003,050
2020-04-16 $9.70 $9.83 $8.10 $8.73 $8.73 1,804,791
2020-04-15 $10.50 $10.61 $9.60 $9.80 $9.80 1,853,979
2020-04-14 $12.36 $12.64 $10.83 $11.18 $11.18 1,095,190
2020-04-13 $12.66 $13.81 $10.42 $11.38 $11.38 1,660,459
2020-04-09 $9.90 $16.19 $9.87 $11.67 $11.67 7,731,479
2020-04-08 $8.50 $9.95 $8.40 $9.47 $9.47 2,148,894
2020-04-07 $8.30 $9.77 $7.83 $8.22 $8.22 1,550,590
2020-04-06 $7.11 $7.75 $7.11 $7.61 $7.61 1,230,394
2020-04-03 $7.56 $7.71 $6.26 $6.68 $6.68 1,649,922
2020-04-02 $7.19 $7.88 $7.06 $7.61 $7.61 707,720
2020-04-01 $8.47 $8.47 $7.00 $7.30 $7.30 1,844,102
2020-03-31 $7.09 $9.26 $6.93 $9.11 $9.11 1,654,457
2020-03-30 $7.99 $8.06 $6.75 $7.08 $7.08 2,982,046
2020-03-27 $8.91 $9.00 $7.34 $8.03 $8.03 1,993,262
2020-03-26 $11.36 $12.38 $8.15 $8.85 $8.85 2,108,032
2020-03-25 $8.75 $12.85 $8.75 $11.17 $11.17 1,965,674
2020-03-24 $7.69 $8.82 $7.68 $8.45 $8.45 1,033,215
2020-03-23 $6.53 $7.22 $6.27 $7.19 $7.19 1,256,341
2020-03-20 $8.86 $9.44 $6.05 $6.49 $6.49 2,358,041
2020-03-19 $7.85 $9.46 $7.56 $8.51 $8.51 1,929,564
2020-03-18 $12.46 $12.60 $5.00 $7.43 $7.43 3,089,016
2020-03-17 $16.41 $16.71 $12.74 $13.12 $13.12 1,732,216
2020-03-16 $19.90 $20.11 $15.95 $16.20 $16.20 953,506
2020-03-13 $22.57 $22.75 $20.26 $22.09 $22.09 928,481
2020-03-12 $23.99 $24.00 $20.89 $21.57 $21.57 1,468,243
2020-03-11 $28.13 $28.19 $25.41 $25.57 $25.57 1,338,118
2020-03-10 $27.92 $28.80 $26.77 $28.80 $28.80 482,442
2020-03-09 $28.58 $28.73 $25.25 $27.37 $27.37 858,004
2020-03-06 $29.70 $31.29 $29.70 $30.99 $30.99 397,689
2020-03-05 $31.70 $31.90 $29.28 $30.40 $30.40 619,938
2020-03-04 $32.27 $33.04 $31.56 $32.30 $32.30 240,157
2020-03-03 $33.48 $34.02 $31.55 $32.21 $32.21 444,905
2020-03-02 $34.45 $34.76 $33.16 $33.44 $33.44 415,759
2020-02-28 $34.31 $35.18 $33.60 $34.38 $34.38 695,647
2020-02-27 $35.65 $36.61 $34.76 $35.00 $35.00 532,486
2020-02-26 $36.22 $36.23 $35.55 $35.93 $35.93 165,534
2020-02-25 $37.24 $37.24 $36.11 $36.14 $36.14 155,946
2020-02-24 $37.15 $37.32 $36.75 $37.23 $37.23 97,734
2020-02-21 $38.04 $38.31 $37.71 $37.93 $37.93 101,485
2020-02-20 $37.13 $38.22 $37.13 $38.01 $38.01 134,073
2020-02-19 $37.60 $37.77 $37.05 $37.07 $37.07 142,101
2020-02-18 $37.75 $37.75 $37.41 $37.70 $37.70 107,523
2020-02-14 $37.73 $37.94 $37.47 $37.72 $37.72 164,874
2020-02-13 $38.41 $38.60 $37.50 $37.73 $37.73 238,795
2020-02-12 $38.80 $38.91 $38.36 $38.41 $38.41 133,755
2020-02-11 $38.61 $39.23 $38.53 $38.57 $38.57 100,285
2020-02-10 $38.37 $38.51 $38.08 $38.37 $38.37 103,499
2020-02-07 $38.37 $38.43 $37.94 $38.02 $38.02 121,224
2020-02-06 $38.59 $38.60 $38.16 $38.38 $38.38 157,584
2020-02-05 $38.50 $38.57 $38.12 $38.32 $38.32 188,754
2020-02-04 $37.41 $38.67 $37.25 $38.28 $38.28 142,459
2020-02-03 $36.79 $37.19 $36.46 $37.13 $37.13 265,993
2020-01-31 $37.72 $37.72 $36.54 $36.72 $36.72 418,968
2020-01-30 $39.00 $39.19 $37.76 $37.84 $37.84 390,838
2020-01-29 $39.34 $39.49 $39.08 $39.35 $39.35 105,488
2020-01-28 $39.23 $39.49 $39.13 $39.33 $39.33 138,894
2020-01-27 $39.62 $39.62 $38.89 $39.10 $39.10 230,912
2020-01-24 $39.61 $40.14 $39.54 $39.86 $39.86 189,094
2020-01-23 $39.04 $40.01 $38.89 $39.75 $39.75 178,310
2020-01-22 $39.74 $39.93 $39.23 $39.31 $39.31 164,890
2020-01-21 $40.45 $40.63 $39.80 $39.92 $39.92 262,361
2020-01-17 $40.37 $40.61 $40.13 $40.50 $40.50 193,526
2020-01-16 $39.60 $40.35 $39.60 $40.13 $40.13 116,657
2020-01-15 $39.99 $40.36 $39.07 $39.64 $39.64 376,621
2020-01-14 $39.55 $40.19 $39.30 $40.00 $40.00 115,174
2020-01-13 $39.32 $39.97 $39.25 $39.60 $39.60 159,564
2020-01-10 $39.56 $39.56 $38.86 $39.32 $39.32 204,909
2020-01-09 $39.68 $39.83 $39.36 $39.54 $39.54 116,013
2020-01-08 $39.50 $39.75 $39.41 $39.71 $39.71 121,499
2020-01-07 $39.33 $39.72 $39.18 $39.51 $39.51 111,774
2020-01-06 $39.05 $39.79 $38.92 $39.58 $39.58 105,568
2020-01-03 $38.88 $39.52 $38.83 $39.27 $39.27 109,883
2020-01-02 $40.23 $40.28 $38.67 $39.21 $39.21 247,490
2019-12-31 $39.72 $40.50 $39.72 $40.08 $40.08 230,558
2019-12-30 $39.73 $40.01 $39.50 $39.93 $39.93 82,655
2019-12-27 $40.22 $40.45 $39.58 $39.73 $39.73 97,968
2019-12-26 $40.93 $40.93 $39.95 $40.19 $40.19 113,212
2019-12-24 $40.70 $40.85 $40.55 $40.83 $40.83 41,840
2019-12-23 $40.63 $40.86 $40.46 $40.66 $40.66 143,943
2019-12-20 $39.95 $40.62 $39.74 $40.59 $40.59 290,114
2019-12-19 $39.39 $39.84 $39.29 $39.82 $39.82 155,956
2019-12-18 $39.10 $39.43 $38.91 $39.38 $39.38 90,746
2019-12-17 $39.22 $39.22 $38.79 $39.02 $39.02 150,868
2019-12-16 $39.22 $39.34 $38.68 $39.29 $39.29 168,070
2019-12-13 $38.98 $39.44 $38.66 $39.14 $39.14 310,833
2019-12-12 $39.59 $40.00 $38.99 $39.02 $39.02 303,779
2019-12-11 $40.58 $40.62 $39.59 $39.62 $39.62 302,457
2019-12-10 $40.84 $41.00 $40.32 $40.65 $40.65 226,756
2019-12-09 $40.98 $41.26 $40.37 $40.89 $40.89 256,376
2019-12-06 $40.99 $41.46 $40.74 $41.16 $41.16 201,911
2019-12-05 $42.10 $42.10 $40.75 $40.79 $40.79 387,190
2019-12-04 $42.00 $42.79 $41.89 $42.15 $42.15 249,484
2019-12-03 $41.84 $42.29 $41.74 $41.93 $41.93 289,585
2019-12-02 $42.35 $42.38 $41.75 $41.97 $41.97 214,868
2019-11-29 $43.10 $43.10 $42.16 $42.28 $42.28 62,060
2019-11-27 $42.68 $43.10 $41.94 $43.07 $43.07 265,519
2019-11-26 $42.67 $42.99 $42.45 $42.64 $42.64 315,844
2019-11-25 $42.76 $43.05 $42.62 $42.67 $42.67 262,040
2019-11-22 $42.93 $42.93 $42.27 $42.50 $42.50 193,244
2019-11-21 $42.68 $42.83 $42.31 $42.65 $42.65 98,698
2019-11-20 $42.39 $43.00 $42.11 $42.56 $42.56 179,904
2019-11-19 $43.00 $43.09 $42.40 $42.44 $42.44 131,312
2019-11-18 $42.92 $43.16 $42.78 $42.98 $42.98 66,925
2019-11-15 $43.15 $43.53 $42.88 $42.97 $42.97 141,825
2019-11-14 $42.81 $43.54 $42.79 $42.94 $42.94 132,196
2019-11-13 $43.05 $43.26 $42.66 $42.90 $42.90 145,394
2019-11-12 $44.10 $44.28 $43.15 $43.17 $43.17 267,852
2019-11-11 $43.43 $44.32 $43.21 $44.10 $44.10 219,006
2019-11-08 $43.87 $44.23 $43.49 $43.53 $43.53 163,739
2019-11-07 $44.33 $44.61 $43.65 $43.88 $43.88 131,732
2019-11-06 $45.03 $45.08 $44.29 $44.30 $44.30 171,292
2019-11-05 $45.58 $45.70 $44.71 $45.06 $45.06 231,399
2019-11-04 $44.90 $45.63 $44.50 $45.50 $45.50 283,000
2019-11-01 $43.75 $44.70 $43.49 $44.49 $44.49 217,205
2019-10-31 $44.21 $44.55 $43.36 $43.49 $43.49 168,660
2019-10-30 $43.70 $44.18 $43.48 $44.14 $44.14 144,778
2019-10-29 $43.88 $44.13 $43.70 $43.74 $43.74 77,143
2019-10-28 $43.73 $44.58 $43.73 $43.86 $43.86 111,920
2019-10-25 $43.72 $43.88 $43.52 $43.73 $43.73 109,232
2019-10-24 $44.01 $44.01 $43.11 $43.70 $43.70 237,806
2019-10-23 $44.50 $44.56 $43.75 $43.94 $43.94 168,969
2019-10-22 $44.49 $44.78 $44.15 $44.37 $44.37 223,031
2019-10-21 $44.13 $44.46 $44.07 $44.45 $44.45 247,908
2019-10-18 $43.82 $43.87 $43.48 $43.79 $43.79 1,355,422
2019-10-17 $43.80 $44.36 $43.48 $43.79 $43.79 210,170
2019-10-16 $43.44 $44.00 $43.42 $43.74 $43.74 127,379
2019-10-15 $43.50 $44.00 $43.22 $43.60 $43.60 127,482
2019-10-14 $43.56 $43.56 $42.91 $43.44 $43.44 141,361
2019-10-11 $43.00 $43.93 $42.90 $43.49 $43.49 357,008
2019-10-10 $42.94 $43.24 $42.66 $42.74 $42.74 177,068
2019-10-09 $42.92 $43.31 $42.87 $42.95 $42.95 106,886
2019-10-08 $42.45 $42.96 $41.98 $42.68 $42.68 226,085
2019-10-07 $41.80 $42.96 $41.57 $42.68 $42.68 85,414
2019-10-04 $41.75 $42.06 $41.46 $42.00 $42.00 135,212
2019-10-03 $41.98 $42.35 $41.42 $41.68 $41.68 75,661
2019-10-02 $42.24 $42.68 $41.83 $42.07 $42.07 125,273
2019-10-01 $42.55 $42.71 $42.05 $42.52 $42.52 105,690
2019-09-30 $42.95 $43.21 $42.41 $42.49 $42.49 262,978
2019-09-27 $43.20 $43.20 $42.49 $42.87 $42.87 118,478
2019-09-26 $43.01 $43.20 $42.78 $43.01 $43.01 367,760
2019-09-25 $41.92 $43.24 $41.85 $42.99 $42.99 195,259
2019-09-24 $42.06 $42.66 $41.43 $41.77 $41.77 208,397
2019-09-23 $42.84 $43.48 $41.50 $41.73 $41.73 211,597
2019-09-20 $43.60 $44.00 $42.79 $42.79 $42.79 763,214
2019-09-19 $43.85 $44.05 $43.47 $43.56 $43.56 208,930
2019-09-18 $43.83 $44.21 $43.35 $43.65 $43.65 199,226
2019-09-17 $43.22 $43.95 $43.13 $43.61 $43.61 218,575
2019-09-16 $43.49 $44.07 $43.23 $43.25 $43.25 235,829
2019-09-13 $43.36 $45.09 $43.36 $43.41 $43.41 251,833
2019-09-12 $43.98 $43.98 $43.12 $43.46 $43.46 244,481
2019-09-11 $42.17 $44.00 $41.96 $43.73 $43.73 323,937
2019-09-10 $40.66 $42.25 $40.14 $42.16 $42.16 318,660
2019-09-09 $39.83 $41.06 $39.70 $40.90 $40.90 276,886
2019-09-06 $40.46 $40.46 $39.86 $39.90 $39.90 102,752
2019-09-05 $40.12 $40.97 $39.73 $40.35 $40.35 140,022
2019-09-04 $38.87 $40.00 $38.85 $39.97 $39.97 100,175
2019-09-03 $38.93 $39.17 $38.50 $38.80 $38.80 143,797
2019-08-30 $39.33 $39.65 $38.82 $39.09 $39.09 111,411
2019-08-29 $38.39 $39.25 $38.39 $39.23 $39.23 69,450
2019-08-28 $38.29 $38.84 $37.94 $38.21 $38.21 127,700
2019-08-27 $38.64 $38.80 $38.30 $38.36 $38.36 189,445
2019-08-26 $38.64 $38.64 $38.15 $38.36 $38.36 225,445
2019-08-23 $39.12 $39.23 $38.04 $38.29 $38.29 315,749
2019-08-22 $39.42 $39.51 $38.75 $39.20 $39.20 169,369
2019-08-21 $39.33 $39.43 $38.90 $39.30 $39.30 77,729
2019-08-20 $39.07 $39.27 $38.44 $39.04 $39.04 134,567
2019-08-19 $39.47 $39.61 $38.99 $39.05 $39.05 125,099
2019-08-16 $38.66 $39.58 $38.62 $39.19 $39.19 261,103
2019-08-15 $38.57 $38.75 $37.92 $38.53 $38.53 312,688
2019-08-14 $38.65 $38.65 $37.94 $38.40 $38.40 237,118
2019-08-13 $39.15 $39.68 $38.64 $39.06 $39.06 208,006
2019-08-12 $41.01 $41.10 $38.93 $39.24 $39.24 236,720
2019-08-09 $41.14 $41.27 $40.91 $41.19 $41.19 89,608
2019-08-08 $40.33 $41.54 $40.25 $41.32 $41.32 155,391
2019-08-07 $39.92 $40.62 $39.50 $40.25 $40.25 230,696
2019-08-06 $39.29 $40.46 $39.29 $40.32 $40.32 134,854
2019-08-05 $40.11 $40.28 $38.71 $39.33 $39.33 606,605
2019-08-02 $40.28 $41.30 $39.69 $40.50 $40.50 221,238
2019-08-01 $41.75 $42.73 $41.60 $41.77 $41.77 217,845
2019-07-31 $41.94 $42.41 $41.46 $41.77 $41.77 266,860
2019-07-30 $40.76 $41.90 $40.68 $41.87 $41.87 128,022
2019-07-29 $40.42 $41.22 $40.42 $41.05 $41.05 106,798
2019-07-26 $39.79 $40.54 $39.60 $40.40 $40.40 81,611
2019-07-25 $40.07 $40.33 $39.43 $39.67 $39.67 280,685
2019-07-24 $40.10 $40.39 $39.80 $40.11 $40.11 303,538
2019-07-23 $39.93 $40.18 $39.64 $40.02 $40.02 509,479
2019-07-22 $40.55 $40.55 $39.70 $39.80 $39.80 244,125
2019-07-19 $40.70 $40.90 $40.31 $40.37 $40.37 211,015
2019-07-18 $41.26 $41.35 $40.50 $40.85 $40.85 336,089
2019-07-17 $41.36 $41.45 $40.77 $41.28 $41.28 281,485
2019-07-16 $41.95 $42.06 $41.39 $41.42 $41.42 140,180
2019-07-15 $42.44 $42.60 $41.75 $42.08 $42.08 137,682
2019-07-12 $41.83 $42.70 $41.71 $42.38 $42.38 214,479
2019-07-11 $42.38 $42.53 $41.66 $41.80 $41.80 119,875
2019-07-10 $43.24 $43.41 $42.32 $42.43 $42.43 135,264
2019-07-09 $42.82 $43.45 $42.70 $43.00 $43.00 80,831
2019-07-08 $44.17 $44.34 $42.92 $43.02 $43.02 145,176
2019-07-05 $43.41 $44.37 $43.33 $44.27 $44.27 61,145
2019-07-03 $43.04 $43.77 $42.91 $43.75 $43.75 109,019
2019-07-02 $43.29 $43.84 $42.80 $42.91 $42.91 92,006
2019-07-01 $43.58 $43.58 $42.69 $43.18 $43.18 144,532
2019-06-28 $43.74 $44.15 $42.78 $42.96 $42.96 316,335
2019-06-27 $42.11 $43.68 $41.84 $43.67 $43.67 205,424
2019-06-26 $42.89 $42.89 $41.95 $41.95 $41.95 190,526
2019-06-25 $42.18 $43.45 $42.12 $42.79 $42.79 203,371
2019-06-24 $42.86 $43.13 $42.16 $42.16 $42.16 120,947
2019-06-21 $43.04 $43.42 $42.53 $42.73 $42.73 238,393
2019-06-20 $43.66 $43.74 $42.99 $43.35 $43.35 86,103
2019-06-19 $43.16 $43.62 $42.91 $43.41 $43.41 77,581
2019-06-18 $43.52 $43.94 $43.13 $43.32 $43.32 91,479
2019-06-17 $43.00 $44.04 $42.72 $43.23 $43.23 177,803
2019-06-14 $42.47 $43.37 $42.27 $42.93 $42.93 133,863
2019-06-13 $41.79 $42.57 $41.31 $42.55 $42.55 158,554
2019-06-12 $40.71 $41.90 $39.80 $41.68 $41.68 234,335
2019-06-11 $40.93 $41.35 $40.33 $41.27 $41.27 192,288
2019-06-10 $40.17 $40.92 $40.09 $40.70 $40.70 125,681
2019-06-07 $40.77 $40.94 $40.00 $40.07 $40.07 177,866
2019-06-06 $41.03 $41.20 $40.51 $40.58 $40.58 145,842
2019-06-05 $41.63 $41.92 $40.78 $41.11 $41.11 231,375
2019-06-04 $41.51 $41.99 $41.01 $41.55 $41.55 81,927
2019-06-03 $41.91 $42.12 $40.29 $41.20 $41.20 356,997
2019-05-31 $41.65 $42.37 $41.04 $41.82 $41.82 145,212
2019-05-30 $42.71 $42.86 $41.79 $42.00 $42.00 88,799
2019-05-29 $42.92 $42.94 $42.27 $42.62 $42.62 121,540
2019-05-28 $43.99 $44.35 $43.03 $43.07 $43.07 199,957
2019-05-24 $44.54 $44.69 $43.86 $44.00 $44.00 148,613
2019-05-23 $45.59 $45.99 $44.20 $44.25 $44.25 177,717
2019-05-22 $45.73 $45.99 $45.38 $45.90 $45.90 68,876
2019-05-21 $44.78 $45.83 $44.78 $45.74 $45.74 76,144
2019-05-20 $45.36 $45.56 $44.51 $44.59 $44.59 85,910
2019-05-17 $45.51 $46.03 $45.42 $45.68 $45.68 95,546
2019-05-16 $45.45 $46.00 $45.35 $45.80 $45.80 83,950
2019-05-15 $45.51 $46.07 $45.00 $45.35 $45.35 176,634
2019-05-14 $45.41 $46.10 $45.21 $45.74 $45.74 129,427
2019-05-13 $45.18 $45.72 $44.92 $45.30 $45.30 109,570
2019-05-10 $45.23 $46.09 $45.09 $45.85 $45.85 84,662
2019-05-09 $45.31 $45.44 $44.52 $45.31 $45.31 93,366
2019-05-08 $45.66 $46.23 $45.27 $45.60 $45.60 197,016
2019-05-07 $45.81 $46.42 $45.29 $45.80 $45.80 193,411
2019-05-06 $45.53 $46.43 $45.52 $46.30 $46.30 167,154
2019-05-03 $44.70 $46.14 $44.03 $46.06 $46.06 289,833
2019-05-02 $44.45 $45.39 $44.25 $44.70 $44.70 154,363
2019-05-01 $44.70 $45.08 $44.13 $44.33 $44.33 130,325
2019-04-30 $44.69 $45.10 $44.55 $44.59 $44.59 175,988
2019-04-29 $44.70 $45.42 $44.69 $44.77 $44.77 111,585
2019-04-26 $43.69 $44.95 $43.47 $44.68 $44.68 159,855
2019-04-25 $43.65 $43.65 $42.85 $43.25 $43.25 171,140
2019-04-24 $43.41 $44.11 $43.25 $43.89 $43.89 160,489
2019-04-23 $42.91 $43.50 $42.66 $43.41 $43.41 287,639
2019-04-22 $44.08 $44.18 $42.80 $42.80 $42.80 302,242
2019-04-18 $43.65 $44.43 $43.64 $44.24 $44.24 179,825
2019-04-17 $44.57 $44.57 $43.49 $43.74 $43.74 146,151
2019-04-16 $45.15 $45.24 $44.28 $44.36 $44.36 147,322
2019-04-15 $44.87 $44.94 $44.24 $44.90 $44.90 67,415
2019-04-12 $45.52 $45.52 $44.10 $44.90 $44.90 180,414
2019-04-11 $45.97 $45.97 $45.31 $45.37 $45.37 122,044
2019-04-10 $45.13 $46.03 $45.03 $45.77 $45.77 167,452
2019-04-09 $45.23 $45.63 $44.93 $44.98 $44.98 86,364
2019-04-08 $46.38 $46.49 $45.12 $45.35 $45.35 142,175
2019-04-05 $46.34 $46.74 $46.33 $46.49 $46.49 199,393
2019-04-04 $45.64 $46.14 $45.26 $46.09 $46.09 181,234
2019-04-03 $46.48 $46.55 $45.44 $45.53 $45.53 130,308
2019-04-02 $45.22 $46.66 $45.01 $46.44 $46.44 522,710
2019-04-01 $44.79 $45.39 $44.65 $45.19 $45.19 244,350
2019-03-29 $45.08 $45.10 $44.32 $44.44 $44.44 221,500
2019-03-28 $44.23 $44.99 $44.03 $44.81 $44.81 153,454
2019-03-27 $44.35 $44.35 $43.84 $44.32 $44.07 161,836
2019-03-26 $43.92 $44.73 $43.63 $44.35 $44.10 266,500
2019-03-25 $44.47 $44.47 $43.33 $43.67 $43.43 275,989
2019-03-22 $44.90 $45.24 $44.29 $44.43 $44.18 295,999
2019-03-21 $44.58 $46.20 $44.58 $45.00 $44.75 820,502
2019-03-20 $45.07 $45.16 $44.50 $44.66 $44.41 244,799
2019-03-19 $45.53 $45.90 $44.70 $44.97 $44.72 147,507
2019-03-18 $46.08 $46.73 $45.25 $45.49 $45.24 156,288
2019-03-15 $46.29 $46.63 $45.78 $45.95 $45.70 275,542
2019-03-14 $46.55 $46.81 $46.08 $46.25 $45.99 135,171
2019-03-13 $46.37 $47.11 $45.95 $46.48 $46.22 160,837
2019-03-12 $46.44 $46.60 $46.10 $46.17 $45.91 164,974
2019-03-11 $45.36 $46.60 $45.32 $46.38 $46.12 281,047
2019-03-08 $44.67 $45.32 $44.57 $45.29 $45.04 103,456
2019-03-07 $44.91 $45.63 $44.63 $44.82 $44.57 150,069
2019-03-06 $45.25 $45.27 $44.60 $44.95 $44.70 127,875
2019-03-05 $44.31 $45.60 $44.31 $45.26 $45.01 169,306
2019-03-04 $44.36 $44.77 $43.90 $44.42 $44.17 155,158
2019-03-01 $44.75 $44.93 $43.48 $44.23 $43.98 255,980
2019-02-28 $44.37 $45.00 $44.12 $44.15 $43.91 205,922
2019-02-27 $42.95 $44.40 $42.41 $44.34 $44.09 281,096
2019-02-26 $44.00 $44.30 $42.32 $43.14 $42.90 329,669
2019-02-25 $44.16 $45.09 $44.16 $44.55 $44.30 189,139
2019-02-22 $43.55 $44.14 $43.07 $44.14 $43.90 145,267
2019-02-21 $43.15 $43.62 $42.72 $43.50 $43.26 101,369
2019-02-20 $43.51 $43.80 $43.10 $43.30 $43.06 185,364
2019-02-19 $43.34 $44.24 $43.34 $43.64 $43.40 174,507
2019-02-15 $43.16 $44.13 $42.93 $43.75 $43.51 194,680
2019-02-14 $43.12 $43.25 $42.41 $42.88 $42.64 292,877
2019-02-13 $42.31 $43.45 $42.31 $43.21 $42.97 544,990
2019-02-12 $41.50 $42.64 $41.28 $42.48 $42.24 277,858
2019-02-11 $41.20 $41.50 $41.05 $41.38 $41.15 185,684
2019-02-08 $41.30 $41.82 $41.13 $41.27 $41.04 160,389
2019-02-07 $40.59 $41.35 $40.31 $41.26 $41.03 188,576
2019-02-06 $40.86 $41.05 $40.40 $40.73 $40.50 98,709
2019-02-05 $41.36 $41.44 $40.60 $41.01 $40.78 97,291
2019-02-04 $40.18 $41.29 $40.00 $41.28 $41.05 303,912
2019-02-01 $40.25 $40.81 $39.82 $40.28 $40.06 363,926
2019-01-31 $40.25 $40.25 $39.72 $40.21 $39.99 396,203
2019-01-30 $39.96 $40.25 $39.77 $39.94 $39.72 228,894
2019-01-29 $40.12 $40.25 $39.62 $39.74 $39.52 194,256
2019-01-28 $39.65 $40.60 $39.25 $40.12 $39.90 356,576
2019-01-25 $39.00 $40.09 $38.88 $39.84 $39.62 227,294
2019-01-24 $38.38 $39.01 $38.10 $38.97 $38.75 155,626
2019-01-23 $38.51 $38.51 $37.81 $38.33 $38.12 150,579
2019-01-22 $39.00 $39.00 $37.76 $38.13 $37.92 278,646
2019-01-18 $38.50 $39.12 $37.52 $39.01 $38.79 384,206
2019-01-17 $38.18 $38.53 $37.97 $38.41 $38.20 411,002
2019-01-16 $37.63 $39.18 $37.63 $38.09 $37.88 609,493
2019-01-15 $36.32 $37.42 $36.20 $37.41 $37.20 405,039
2019-01-14 $36.35 $36.94 $36.00 $36.30 $36.10 217,053
2019-01-11 $35.22 $36.94 $35.21 $36.58 $36.38 708,788
2019-01-10 $34.62 $35.69 $33.61 $35.40 $35.20 840,628
2019-01-09 $34.50 $35.24 $33.79 $34.89 $34.70 811,077
2019-01-08 $34.16 $34.95 $32.19 $34.32 $34.13 1,541,430
2019-01-07 $33.83 $34.59 $32.82 $34.17 $33.98 751,681
2019-01-04 $33.41 $34.44 $33.38 $33.66 $33.47 262,476
2019-01-03 $32.91 $33.86 $32.77 $33.05 $32.87 269,598
2019-01-02 $31.85 $33.06 $31.50 $32.98 $32.80 202,820
2018-12-31 $32.47 $32.57 $31.94 $32.33 $32.15 352,823
2018-12-28 $33.48 $33.64 $32.09 $32.30 $32.12 531,957
2018-12-27 $33.15 $33.49 $32.48 $33.45 $33.01 342,014
2018-12-26 $31.28 $33.54 $31.20 $33.48 $33.04 449,993
2018-12-24 $31.00 $32.00 $30.60 $31.17 $30.76 234,314
2018-12-21 $32.65 $33.48 $31.18 $31.28 $30.87 1,113,385
2018-12-20 $34.22 $34.22 $31.81 $32.68 $32.25 1,058,983
2018-12-19 $34.65 $35.33 $34.12 $34.14 $33.69 555,230
2018-12-18 $35.17 $35.86 $34.50 $34.50 $34.05 363,105
2018-12-17 $36.39 $36.82 $35.02 $35.09 $34.63 519,869
2018-12-14 $36.72 $37.00 $36.46 $36.51 $36.03 1,523,418
2018-12-13 $36.91 $37.46 $36.69 $36.91 $36.42 180,363
2018-12-12 $37.21 $37.62 $36.81 $36.96 $36.47 190,472
2018-12-11 $38.16 $38.33 $37.05 $37.05 $36.56 352,626
2018-12-10 $37.89 $38.16 $37.04 $38.13 $37.63 268,510
2018-12-07 $38.11 $38.24 $37.42 $37.79 $37.29 243,863
2018-12-06 $37.80 $38.17 $37.04 $38.15 $37.65 288,640
2018-12-04 $39.01 $39.01 $37.55 $37.75 $37.25 297,915
2018-12-03 $38.21 $38.68 $37.77 $38.60 $38.09 245,429
2018-11-30 $38.57 $38.60 $37.49 $37.94 $37.44 417,540
2018-11-29 $38.28 $38.98 $38.02 $38.52 $38.01 251,689
2018-11-28 $37.64 $38.55 $37.50 $38.42 $37.91 403,569
2018-11-27 $37.24 $37.71 $36.90 $37.57 $37.07 241,264
2018-11-26 $36.89 $37.49 $36.50 $37.29 $36.80 348,713
2018-11-23 $37.14 $37.39 $36.68 $36.72 $36.24 127,211
2018-11-21 $36.55 $37.43 $36.55 $37.20 $36.71 556,743
2018-11-20 $36.49 $36.72 $36.34 $36.56 $36.08 315,575
2018-11-19 $37.14 $37.37 $36.44 $36.63 $36.15 221,938
2018-11-16 $36.91 $37.25 $36.51 $37.17 $36.68 497,881
2018-11-15 $37.12 $37.32 $36.46 $37.17 $36.68 382,619
2018-11-14 $37.81 $38.60 $37.02 $37.28 $36.79 271,194
2018-11-13 $38.22 $38.42 $37.41 $37.62 $37.12 304,186
2018-11-12 $38.15 $38.88 $38.00 $38.12 $37.62 418,227
2018-11-09 $37.83 $38.58 $37.64 $38.10 $37.60 268,307
2018-11-08 $37.72 $38.18 $37.63 $37.93 $37.43 253,164
2018-11-07 $37.75 $38.05 $36.87 $37.88 $37.38 418,789
2018-11-06 $37.61 $37.81 $36.66 $37.61 $37.11 594,465
2018-11-05 $38.00 $38.47 $37.69 $37.71 $37.21 335,452
2018-11-02 $39.34 $39.34 $37.15 $38.00 $37.50 850,064
2018-11-01 $38.00 $39.30 $37.81 $38.55 $38.04 451,759
2018-10-31 $38.48 $38.66 $37.82 $38.02 $37.52 381,834
2018-10-30 $38.13 $38.93 $38.13 $38.28 $37.78 454,758
2018-10-29 $38.44 $38.74 $37.90 $38.14 $37.64 272,214
2018-10-26 $38.67 $39.14 $37.83 $38.26 $37.76 360,385
2018-10-25 $38.61 $39.03 $38.12 $39.00 $38.49 500,879
2018-10-24 $39.09 $39.54 $37.42 $38.27 $37.77 696,518
2018-10-23 $38.96 $39.73 $38.63 $39.15 $38.63 288,874
2018-10-22 $40.96 $40.96 $39.13 $39.45 $38.93 791,988
2018-10-19 $41.48 $42.11 $40.00 $40.77 $40.23 655,823
2018-10-18 $42.39 $42.49 $40.85 $41.56 $41.01 639,036
2018-10-17 $42.41 $42.74 $41.92 $42.47 $41.91 254,820
2018-10-16 $43.31 $43.75 $42.11 $42.66 $42.10 557,597
2018-10-15 $40.13 $45.04 $39.99 $43.14 $42.57 1,509,000
2018-10-12 $43.18 $43.22 $40.83 $41.75 $41.20 1,564,217
2018-10-11 $44.70 $45.00 $42.01 $42.66 $42.10 2,097,488
2018-10-10 $47.00 $47.00 $43.04 $45.00 $44.41 1,495,673
2018-10-09 $47.35 $48.10 $46.81 $47.83 $47.20 258,156
2018-10-08 $46.90 $47.46 $46.85 $47.24 $46.62 198,420
2018-10-05 $46.70 $47.15 $46.25 $46.96 $46.34 155,694
2018-10-04 $47.19 $47.54 $46.65 $46.70 $46.08 233,925
2018-10-03 $47.79 $48.13 $47.16 $47.46 $46.83 259,538
2018-10-02 $47.99 $48.18 $47.55 $47.82 $47.19 1,456,492
2018-10-01 $47.63 $48.16 $47.21 $47.88 $47.25 177,559
2018-09-28 $47.72 $48.38 $46.84 $47.49 $46.86 283,519
2018-09-27 $47.68 $48.50 $47.68 $47.75 $47.12 146,546
2018-09-26 $48.69 $49.63 $47.85 $47.92 $47.04 167,972
2018-09-25 $48.70 $48.95 $48.50 $48.81 $47.92 305,186
2018-09-24 $49.40 $49.55 $48.07 $48.70 $47.81 359,340
2018-09-21 $49.39 $49.86 $49.13 $49.40 $48.49 358,536
2018-09-20 $49.46 $49.49 $48.76 $49.44 $48.53 302,790
2018-09-19 $49.35 $49.55 $48.72 $49.29 $48.39 216,225
2018-09-18 $49.91 $50.06 $49.41 $49.42 $48.51 105,041
2018-09-17 $50.03 $50.15 $49.50 $50.00 $49.08 215,116
2018-09-14 $49.88 $50.13 $49.28 $50.00 $49.08 296,080
2018-09-13 $51.27 $51.49 $49.89 $50.04 $49.12 323,945
2018-09-12 $51.13 $51.22 $50.41 $51.13 $50.19 178,338
2018-09-11 $50.97 $51.36 $50.70 $51.11 $50.17 164,989
2018-09-10 $50.95 $51.34 $50.60 $50.98 $50.05 135,580
2018-09-07 $50.73 $51.33 $50.37 $50.75 $49.82 120,065
2018-09-06 $51.30 $51.57 $50.48 $50.87 $49.94 186,572
2018-09-05 $50.52 $51.16 $50.30 $51.10 $50.16 208,997
2018-09-04 $51.38 $51.43 $50.25 $50.55 $49.62 293,857
2018-08-31 $51.55 $51.86 $50.87 $51.48 $50.54 264,322
2018-08-30 $51.05 $51.89 $50.32 $51.53 $50.59 243,476
2018-08-29 $51.30 $51.41 $49.90 $50.92 $49.99 335,174
2018-08-28 $49.78 $51.20 $49.50 $51.19 $50.25 220,554
2018-08-27 $49.74 $49.74 $48.93 $49.53 $48.62 244,690
2018-08-24 $49.50 $49.83 $49.16 $49.74 $48.83 127,991
2018-08-23 $49.69 $50.00 $49.12 $49.41 $48.50 157,778
2018-08-22 $49.30 $49.49 $48.88 $49.46 $48.55 281,970
2018-08-21 $49.81 $49.81 $48.95 $49.38 $48.48 242,989
2018-08-20 $49.89 $50.30 $49.54 $49.76 $48.85 228,401
2018-08-17 $49.51 $49.95 $49.27 $49.89 $48.98 189,573
2018-08-16 $49.74 $49.85 $49.06 $49.56 $48.65 181,798
2018-08-15 $49.70 $49.95 $49.00 $49.61 $48.70 267,402
2018-08-14 $49.29 $50.07 $49.24 $49.78 $48.87 260,772
2018-08-13 $49.35 $49.35 $48.80 $49.18 $48.28 147,813
2018-08-10 $48.30 $49.21 $48.30 $48.80 $47.91 358,711
2018-08-09 $48.38 $48.69 $48.01 $48.34 $47.45 163,338
2018-08-08 $48.46 $48.73 $48.08 $48.32 $47.43 307,487
2018-08-07 $48.31 $48.58 $47.71 $48.39 $47.50 214,255
2018-08-06 $49.00 $49.04 $47.82 $48.23 $47.35 416,370
2018-08-03 $48.24 $50.49 $47.55 $48.97 $48.07 688,322
2018-08-02 $48.08 $50.36 $48.00 $48.82 $47.93 1,132,058
2018-08-01 $45.00 $48.89 $43.53 $48.48 $47.59 2,725,947
2018-07-31 $41.74 $42.49 $41.36 $42.31 $41.53 338,124
2018-07-30 $41.50 $42.41 $40.93 $41.57 $40.81 217,595
2018-07-27 $42.92 $42.92 $41.48 $41.51 $40.75 227,293
2018-07-26 $43.09 $43.86 $42.96 $42.97 $42.18 146,984
2018-07-25 $43.34 $43.64 $42.95 $42.96 $42.17 152,632
2018-07-24 $43.74 $43.86 $43.30 $43.37 $42.58 159,779
2018-07-23 $42.62 $43.73 $42.46 $43.61 $42.81 186,037
2018-07-20 $42.83 $43.01 $42.51 $42.69 $41.91 320,412
2018-07-19 $42.47 $42.85 $42.28 $42.84 $42.05 299,426
2018-07-18 $42.70 $42.93 $42.25 $42.51 $41.73 183,633
2018-07-17 $42.90 $43.05 $42.77 $42.83 $42.05 178,555
2018-07-16 $43.25 $43.25 $42.59 $42.90 $42.11 278,537
2018-07-13 $43.49 $43.76 $43.11 $43.20 $42.41 150,875
2018-07-12 $42.87 $43.61 $42.55 $43.50 $42.70 180,663
2018-07-11 $42.95 $43.35 $42.87 $42.92 $42.13 109,149
2018-07-10 $43.52 $43.71 $43.03 $43.13 $42.34 165,954
2018-07-09 $43.87 $43.95 $43.29 $43.43 $42.63 283,014
2018-07-06 $43.49 $43.80 $42.94 $43.79 $42.99 255,122
2018-07-05 $43.31 $43.55 $42.80 $43.33 $42.54 424,552
2018-07-03 $42.96 $43.48 $42.96 $43.33 $42.54 261,745
2018-07-02 $42.30 $43.07 $42.05 $43.02 $42.23 262,456
2018-06-29 $42.45 $42.58 $41.65 $42.43 $41.65 363,368
2018-06-28 $41.72 $42.48 $41.43 $42.48 $41.70 340,921
2018-06-27 $42.05 $42.81 $41.87 $42.01 $41.00 259,527
2018-06-26 $42.35 $42.74 $41.86 $42.05 $41.04 320,645
2018-06-25 $43.20 $43.46 $42.23 $42.50 $41.48 276,642
2018-06-22 $43.61 $43.81 $42.79 $43.38 $42.34 1,075,134
2018-06-21 $44.16 $44.18 $43.15 $43.25 $42.21 399,648
2018-06-20 $43.98 $44.53 $43.89 $44.02 $42.96 322,044
2018-06-19 $44.24 $45.02 $44.02 $44.05 $42.99 486,320
2018-06-18 $43.88 $44.62 $43.71 $44.05 $42.99 376,543
2018-06-15 $43.07 $43.99 $42.78 $43.79 $42.74 664,740
2018-06-14 $44.36 $44.57 $42.92 $43.03 $41.99 625,168
2018-06-13 $44.57 $44.98 $43.88 $44.17 $43.11 514,179
2018-06-12 $44.10 $45.16 $44.10 $44.53 $43.46 534,063
2018-06-11 $43.99 $44.22 $43.79 $44.09 $43.03 371,296
2018-06-08 $43.66 $44.21 $43.32 $44.01 $42.95 295,395
2018-06-07 $43.40 $43.96 $43.21 $43.66 $42.61 328,371
2018-06-06 $42.63 $43.20 $42.49 $43.17 $42.13 264,986
2018-06-05 $41.63 $42.63 $41.31 $42.55 $41.53 305,740
2018-06-04 $41.13 $41.57 $40.78 $41.53 $40.53 394,898
2018-06-01 $41.79 $41.81 $40.89 $40.95 $39.96 318,321
2018-05-31 $42.40 $42.49 $41.62 $41.66 $40.66 658,131
2018-05-30 $42.20 $42.98 $42.02 $42.57 $41.55 325,013
2018-05-29 $42.41 $42.51 $41.48 $42.15 $41.14 313,844
2018-05-25 $42.05 $43.09 $42.05 $42.74 $41.71 295,187
2018-05-24 $41.39 $42.11 $40.97 $42.02 $41.01 252,673
2018-05-23 $40.92 $42.06 $40.92 $41.40 $40.40 572,908
2018-05-22 $38.62 $41.27 $38.62 $40.97 $39.98 1,055,578
2018-05-21 $37.65 $38.69 $37.39 $38.56 $37.63 482,677
2018-05-18 $37.78 $37.89 $37.54 $37.57 $36.67 195,923
2018-05-17 $37.53 $38.06 $37.49 $37.67 $36.76 161,503
2018-05-16 $37.40 $37.88 $37.22 $37.46 $36.56 167,312
2018-05-15 $37.34 $37.53 $37.00 $37.40 $36.50 346,032
2018-05-14 $37.67 $37.92 $37.28 $37.38 $36.48 221,697
2018-05-11 $37.91 $38.12 $37.43 $37.69 $36.78 134,165
2018-05-10 $37.55 $37.86 $37.41 $37.83 $36.92 112,351
2018-05-09 $36.94 $37.46 $36.83 $37.36 $36.46 218,216
2018-05-08 $36.96 $37.12 $36.74 $36.99 $36.10 187,237
2018-05-07 $36.37 $37.09 $36.37 $36.96 $36.07 263,165
2018-05-04 $35.82 $37.76 $35.09 $36.45 $35.57 511,227
2018-05-03 $35.26 $35.48 $34.96 $35.39 $34.54 361,948
2018-05-02 $35.49 $36.03 $35.13 $35.32 $34.47 387,733
2018-05-01 $35.50 $35.59 $35.11 $35.54 $34.68 270,800
2018-04-30 $35.72 $35.89 $35.42 $35.57 $34.71 406,375
2018-04-27 $35.94 $36.40 $35.51 $35.64 $34.78 426,541
2018-04-26 $35.78 $36.07 $35.65 $35.94 $35.07 412,384
2018-04-25 $35.48 $35.85 $35.20 $35.58 $34.72 508,797
2018-04-24 $35.66 $35.77 $35.11 $35.59 $34.73 284,921
2018-04-23 $35.81 $36.10 $35.21 $35.46 $34.61 321,155
2018-04-20 $35.90 $36.09 $35.61 $35.77 $34.91 379,658
2018-04-19 $36.31 $36.31 $35.62 $36.00 $35.13 281,439
2018-04-18 $36.22 $36.48 $36.11 $36.31 $35.44 88,172
2018-04-17 $35.57 $36.48 $35.35 $36.25 $35.38 342,726
2018-04-16 $35.75 $35.75 $35.17 $35.53 $34.67 199,738
2018-04-13 $35.35 $35.90 $34.82 $35.60 $34.74 864,008
2018-04-12 $35.34 $35.44 $34.91 $35.33 $34.48 148,492
2018-04-11 $35.21 $35.76 $35.12 $35.31 $34.46 135,588
2018-04-10 $34.88 $35.60 $34.71 $35.20 $34.35 308,144
2018-04-09 $35.26 $35.31 $34.59 $34.64 $33.81 215,018
2018-04-06 $35.02 $35.28 $35.00 $35.13 $34.28 264,797
2018-04-05 $35.45 $35.45 $34.97 $35.12 $34.27 202,473
2018-04-04 $34.90 $35.43 $34.90 $35.30 $34.45 457,311
2018-04-03 $34.60 $35.21 $34.50 $35.02 $34.18 347,561
2018-04-02 $35.56 $35.60 $34.49 $34.50 $33.67 551,070
2018-03-29 $35.98 $36.23 $35.55 $35.55 $34.69 146,507
2018-03-28 $35.31 $36.20 $35.27 $35.78 $34.92 291,895
2018-03-27 $35.55 $35.73 $34.61 $35.45 $34.36 334,076
2018-03-26 $35.18 $35.64 $34.71 $35.49 $34.40 513,613
2018-03-23 $34.91 $35.20 $34.46 $35.00 $33.92 290,362
2018-03-22 $34.41 $35.47 $34.16 $34.81 $33.74 676,697
2018-03-21 $34.94 $34.96 $34.48 $34.60 $33.53 253,269
2018-03-20 $35.00 $35.26 $34.65 $34.92 $33.84 396,795
2018-03-19 $35.07 $35.09 $34.50 $34.97 $33.89 394,406
2018-03-16 $35.00 $35.24 $34.92 $35.06 $33.98 359,660
2018-03-15 $35.61 $35.61 $34.69 $35.05 $33.97 369,473
2018-03-14 $35.78 $36.00 $35.34 $35.46 $34.37 535,634
2018-03-13 $36.00 $36.13 $35.57 $35.67 $34.57 374,418
2018-03-12 $35.10 $35.99 $35.10 $35.88 $34.77 375,937
2018-03-09 $35.30 $35.45 $34.07 $35.13 $34.05 680,643
2018-03-08 $36.16 $36.16 $35.22 $35.25 $34.16 440,298
2018-03-07 $36.00 $36.22 $35.97 $36.08 $34.97 514,061
2018-03-06 $36.08 $36.50 $35.68 $35.97 $34.86 448,296
2018-03-05 $35.95 $36.22 $35.64 $36.00 $34.89 833,492
2018-03-02 $36.52 $36.53 $35.82 $36.17 $35.05 722,350
2018-03-01 $37.70 $37.79 $36.03 $36.71 $35.58 1,485,103
2018-02-28 $40.25 $40.30 $37.78 $37.80 $36.63 1,054,197
2018-02-27 $41.34 $41.34 $40.14 $40.45 $39.20 244,263
2018-02-26 $41.34 $41.35 $40.95 $41.27 $40.00 301,830
2018-02-23 $41.22 $41.28 $40.88 $41.10 $39.83 197,579
2018-02-22 $40.71 $41.25 $40.70 $40.98 $39.72 377,607
2018-02-21 $41.10 $41.20 $40.53 $40.65 $39.40 286,215
2018-02-20 $41.87 $41.96 $41.06 $41.09 $39.82 310,324
2018-02-16 $40.29 $42.03 $40.29 $42.02 $40.72 439,899
2018-02-15 $39.07 $40.48 $38.96 $40.35 $39.11 317,117
2018-02-14 $38.96 $39.29 $38.38 $38.96 $37.76 261,576
2018-02-13 $39.46 $39.79 $38.70 $39.21 $38.00 462,929
2018-02-12 $38.76 $39.56 $38.00 $39.54 $38.32 778,546
2018-02-09 $39.15 $39.42 $37.78 $38.76 $37.56 915,368
2018-02-08 $40.06 $40.13 $39.06 $39.15 $37.94 879,537
2018-02-07 $39.77 $40.36 $39.52 $39.98 $38.75 889,874
2018-02-06 $39.84 $40.18 $38.80 $39.76 $38.53 985,725
2018-02-05 $40.53 $41.14 $39.67 $39.90 $38.67 1,127,211
2018-02-02 $40.74 $41.34 $40.21 $40.79 $39.53 438,268
2018-02-01 $41.14 $41.24 $40.85 $40.95 $39.69 331,590
2018-01-31 $41.37 $41.50 $40.91 $41.20 $39.93 444,146
2018-01-30 $41.14 $41.39 $40.69 $41.17 $39.90 420,134
2018-01-29 $40.93 $41.47 $40.51 $41.15 $39.88 163,159
2018-01-26 $41.00 $41.00 $40.54 $40.94 $39.68 259,774
2018-01-25 $41.40 $41.40 $40.71 $41.02 $39.75 388,093
2018-01-24 $42.77 $43.05 $41.36 $41.44 $40.16 195,559
2018-01-23 $41.64 $42.86 $41.58 $42.77 $41.45 455,460
2018-01-22 $41.57 $42.20 $41.20 $41.52 $40.24 260,474
2018-01-19 $40.44 $41.64 $40.36 $41.63 $40.35 575,511
2018-01-18 $40.57 $40.96 $40.00 $40.37 $39.12 422,865
2018-01-17 $40.56 $40.82 $40.29 $40.77 $39.51 293,759
2018-01-16 $40.50 $41.00 $40.36 $40.36 $39.12 295,264
2018-01-12 $40.37 $40.46 $40.11 $40.45 $39.20 168,646
2018-01-11 $40.22 $40.49 $40.08 $40.37 $39.12 174,447
2018-01-10 $39.56 $40.32 $39.34 $40.24 $39.00 251,379
2018-01-09 $39.93 $40.42 $39.66 $39.78 $38.55 324,680
2018-01-08 $40.24 $40.24 $39.66 $39.96 $38.73 300,211
2018-01-05 $40.10 $40.32 $39.83 $40.15 $38.91 264,455
2018-01-04 $40.92 $40.92 $39.98 $40.07 $38.83 386,010
2018-01-03 $40.05 $41.27 $40.00 $40.93 $39.67 425,277
2018-01-02 $40.56 $40.56 $39.62 $40.09 $38.85 599,360
2017-12-29 $41.08 $41.74 $40.32 $40.46 $39.21 211,601
2017-12-28 $40.14 $41.15 $40.00 $41.09 $39.82 248,100
2017-12-27 $40.26 $40.40 $40.10 $40.25 $38.77 511,470
2017-12-26 $40.07 $40.39 $39.84 $40.10 $38.63 659,687
2017-12-22 $39.95 $40.20 $39.69 $40.05 $38.58 311,272
2017-12-21 $40.01 $40.05 $39.59 $39.79 $38.33 121,337
2017-12-20 $39.96 $40.10 $39.55 $39.86 $38.40 277,599
2017-12-19 $40.15 $40.55 $39.78 $39.90 $38.44 318,091
2017-12-18 $40.30 $41.30 $39.75 $40.52 $39.03 394,833
2017-12-15 $40.44 $40.86 $39.70 $39.74 $38.28 505,005
2017-12-14 $40.76 $40.94 $40.48 $40.62 $39.13 202,269
2017-12-13 $40.43 $40.89 $40.40 $40.75 $39.25 345,387
2017-12-12 $40.27 $40.54 $40.00 $40.30 $38.82 209,308
2017-12-11 $40.60 $40.80 $40.20 $40.26 $38.78 124,226
2017-12-08 $40.47 $40.60 $40.09 $40.50 $39.01 246,934
2017-12-07 $39.65 $40.31 $39.56 $40.18 $38.71 290,045
2017-12-06 $40.15 $40.26 $39.56 $39.68 $38.22 290,567
2017-12-05 $39.98 $40.26 $39.71 $40.05 $38.58 332,423
2017-12-04 $40.26 $40.36 $39.77 $39.97 $38.50 431,336
2017-12-01 $40.81 $40.81 $39.70 $40.17 $38.70 444,680
2017-11-30 $41.26 $41.98 $40.01 $40.70 $39.21 458,721
2017-11-29 $40.49 $41.15 $40.40 $41.00 $39.50 285,912
2017-11-28 $40.61 $40.91 $40.21 $40.64 $39.15 194,468
2017-11-27 $40.90 $41.00 $40.46 $40.62 $39.13 174,549
2017-11-24 $40.70 $41.04 $40.47 $40.93 $39.43 68,909
2017-11-22 $40.53 $41.09 $40.53 $40.77 $39.27 270,237
2017-11-21 $41.00 $41.09 $40.32 $40.65 $39.16 186,910
2017-11-20 $40.97 $41.39 $40.68 $40.88 $39.38 231,641
2017-11-17 $41.89 $42.07 $40.64 $41.08 $39.57 384,496
2017-11-16 $40.30 $42.14 $40.09 $42.01 $40.47 448,970
2017-11-15 $40.10 $40.33 $39.85 $40.30 $38.82 362,674
2017-11-14 $40.75 $40.75 $39.30 $40.28 $38.80 418,512
2017-11-13 $41.00 $41.11 $40.72 $40.78 $39.28 162,169
2017-11-10 $40.35 $40.85 $40.16 $40.83 $39.33 366,877
2017-11-09 $39.89 $40.58 $39.81 $40.30 $38.82 229,401
2017-11-08 $40.90 $41.00 $40.00 $40.28 $38.80 358,713
2017-11-07 $40.75 $41.06 $40.34 $41.00 $39.50 217,026
2017-11-06 $40.88 $41.30 $40.66 $40.78 $39.28 412,929
2017-11-03 $43.24 $43.24 $39.67 $40.90 $39.40 1,079,026
2017-11-02 $41.82 $42.25 $41.60 $42.24 $40.69 215,054
2017-11-01 $41.15 $41.70 $40.91 $41.65 $40.12 274,025
2017-10-31 $42.09 $42.16 $40.81 $41.13 $39.62 760,415
2017-10-30 $42.15 $42.83 $41.89 $42.13 $40.58 331,945
2017-10-27 $42.15 $42.30 $41.12 $42.21 $40.66 395,692
2017-10-26 $42.45 $42.49 $41.74 $42.19 $40.64 246,824
2017-10-25 $42.66 $43.55 $41.66 $42.25 $40.70 296,688
2017-10-24 $42.46 $42.99 $42.15 $42.66 $41.09 300,783
2017-10-23 $42.72 $42.83 $42.09 $42.47 $40.91 336,265
2017-10-20 $42.90 $42.90 $42.17 $42.51 $40.95 278,423
2017-10-19 $42.84 $43.01 $42.16 $42.90 $41.33 388,864
2017-10-18 $43.36 $43.65 $42.73 $42.94 $41.36 569,332
2017-10-17 $44.15 $44.15 $43.24 $43.44 $41.85 592,204
2017-10-16 $45.63 $46.16 $43.99 $44.16 $42.54 595,950
2017-10-13 $45.07 $45.76 $44.88 $45.72 $44.04 265,548
2017-10-12 $44.94 $45.32 $44.54 $45.13 $43.47 344,702
2017-10-11 $45.25 $45.84 $44.86 $45.00 $43.35 142,049
2017-10-10 $45.84 $46.14 $45.34 $45.49 $43.82 85,206
2017-10-09 $45.86 $46.37 $45.52 $45.53 $43.86 85,344
2017-10-06 $46.00 $46.44 $45.79 $45.91 $44.23 124,781
2017-10-05 $46.06 $46.58 $45.76 $46.34 $44.64 123,629
2017-10-04 $45.22 $46.25 $44.96 $45.95 $44.26 381,674
2017-10-03 $45.27 $45.92 $44.96 $45.11 $43.45 164,652
2017-10-02 $46.01 $46.57 $45.15 $45.19 $43.53 223,733
2017-09-29 $46.30 $46.78 $45.99 $46.07 $44.38 182,688
2017-09-28 $46.35 $46.50 $45.79 $46.36 $44.66 157,552
2017-09-27 $46.27 $46.88 $45.69 $46.52 $44.57 226,287
2017-09-26 $45.89 $46.85 $45.89 $46.17 $44.24 192,326
2017-09-25 $45.39 $46.38 $45.25 $45.94 $44.02 343,469
2017-09-22 $45.17 $45.64 $45.15 $45.39 $43.49 105,856
2017-09-21 $45.73 $46.30 $45.30 $45.43 $43.53 76,517
2017-09-20 $45.73 $46.26 $45.31 $45.80 $43.88 164,655
2017-09-19 $46.16 $46.64 $45.73 $45.86 $43.94 202,796
2017-09-18 $46.38 $46.63 $45.99 $46.27 $44.33 180,698
2017-09-15 $46.75 $46.80 $45.94 $46.31 $44.37 393,236
2017-09-14 $46.93 $47.14 $46.58 $46.70 $44.74 60,582
2017-09-13 $46.52 $47.18 $46.41 $46.99 $45.02 217,705
2017-09-12 $46.58 $47.19 $46.05 $46.66 $44.71 194,260
2017-09-11 $47.04 $47.43 $46.24 $46.38 $44.44 204,048
2017-09-08 $47.38 $47.53 $46.82 $46.82 $44.86 91,262
2017-09-07 $47.83 $47.83 $47.16 $47.27 $45.29 105,148
2017-09-06 $47.66 $48.00 $47.07 $47.61 $45.62 155,056
2017-09-05 $48.00 $48.16 $47.29 $47.49 $45.50 91,770
2017-09-01 $48.00 $48.20 $47.79 $47.94 $45.93 78,866
2017-08-31 $47.78 $48.96 $47.67 $48.06 $46.05 499,151
2017-08-30 $47.30 $47.64 $47.01 $47.56 $45.57 177,871
2017-08-29 $47.32 $47.44 $46.79 $47.34 $45.36 133,120
2017-08-28 $47.60 $47.78 $47.13 $47.37 $45.39 148,831
2017-08-25 $47.61 $47.88 $46.69 $47.62 $45.63 195,012
2017-08-24 $47.03 $48.38 $46.75 $47.31 $45.33 269,802
2017-08-23 $46.41 $47.10 $46.13 $46.86 $44.90 156,069
2017-08-22 $46.44 $46.99 $46.13 $46.67 $44.72 276,058
2017-08-21 $46.66 $46.75 $46.06 $46.34 $44.40 230,703
2017-08-18 $46.37 $46.74 $45.55 $46.61 $44.66 330,092
2017-08-17 $46.76 $47.08 $46.50 $46.80 $44.84 338,681
2017-08-16 $46.56 $46.88 $46.14 $46.77 $44.81 234,879
2017-08-15 $47.53 $47.53 $46.40 $46.45 $44.51 172,438
2017-08-14 $46.73 $47.81 $46.68 $47.61 $45.62 189,886
2017-08-11 $46.23 $47.13 $46.23 $46.50 $44.55 329,119
2017-08-10 $47.41 $47.52 $46.89 $47.04 $45.07 136,427
2017-08-09 $47.63 $47.90 $47.18 $47.36 $45.38 246,280
2017-08-08 $48.35 $48.51 $47.39 $47.63 $45.64 253,065
2017-08-07 $48.78 $48.78 $48.04 $48.33 $46.31 264,873
2017-08-04 $47.00 $49.88 $47.00 $48.98 $46.93 921,616
2017-08-03 $46.79 $48.00 $46.31 $47.89 $45.88 372,548
2017-08-02 $46.99 $47.31 $46.39 $46.74 $44.78 163,924
2017-08-01 $46.89 $47.37 $46.17 $47.26 $45.28 248,566
2017-07-31 $46.83 $46.90 $45.78 $46.77 $44.81 398,797
2017-07-28 $47.26 $47.94 $46.97 $47.05 $45.08 276,816
2017-07-27 $47.73 $48.23 $47.39 $47.51 $45.52 448,038
2017-07-26 $49.00 $49.00 $46.99 $47.71 $45.71 1,033,681
2017-07-25 $47.73 $49.04 $47.33 $48.98 $46.93 298,683
2017-07-24 $48.24 $48.46 $47.37 $47.81 $45.81 239,720
2017-07-21 $48.76 $48.88 $47.84 $48.18 $46.16 382,349
2017-07-20 $47.53 $50.00 $47.53 $48.73 $46.69 941,883
2017-07-19 $46.82 $47.62 $46.69 $47.58 $45.59 508,568
2017-07-18 $46.64 $47.29 $46.46 $46.84 $44.88 508,103
2017-07-17 $45.46 $47.34 $45.02 $46.64 $44.69 978,959
2017-07-14 $42.76 $45.75 $42.76 $45.27 $43.37 888,914
2017-07-13 $41.96 $42.78 $41.87 $42.77 $40.98 202,573
2017-07-12 $41.57 $42.26 $41.57 $41.82 $40.07 233,186
2017-07-11 $41.79 $42.42 $41.46 $41.49 $39.75 215,650
2017-07-10 $41.87 $42.18 $41.72 $41.95 $40.19 234,916
2017-07-07 $41.76 $42.09 $41.60 $41.90 $40.15 135,995
2017-07-06 $42.15 $42.43 $41.66 $41.78 $40.03 315,675
2017-07-05 $42.82 $42.85 $42.29 $42.41 $40.63 201,924
2017-07-03 $42.24 $42.90 $42.17 $42.68 $40.89 111,502
2017-06-30 $42.08 $42.30 $41.72 $41.95 $40.19 167,320
2017-06-29 $42.29 $42.64 $41.78 $41.98 $40.22 114,312
2017-06-28 $42.00 $42.85 $41.83 $42.30 $40.53 167,362
2017-06-27 $42.01 $42.43 $41.94 $42.02 $40.02 212,393
2017-06-26 $42.13 $42.70 $41.91 $42.28 $40.27 289,452
2017-06-23 $42.40 $42.43 $41.45 $41.98 $39.99 644,723
2017-06-22 $41.15 $42.57 $41.05 $42.36 $40.35 382,847
2017-06-21 $41.45 $41.47 $41.00 $41.06 $39.11 184,150
2017-06-20 $41.00 $41.59 $41.00 $41.37 $39.41 271,276
2017-06-19 $41.72 $41.79 $40.98 $41.13 $39.18 277,885
2017-06-16 $42.14 $42.41 $41.43 $41.82 $39.83 324,854
2017-06-15 $41.78 $42.68 $41.69 $42.45 $40.43 319,061
2017-06-14 $41.93 $42.37 $41.43 $42.13 $40.13 210,586
2017-06-13 $41.51 $42.09 $41.32 $41.82 $39.83 194,105
2017-06-12 $41.34 $42.29 $41.11 $41.64 $39.66 334,832
2017-06-09 $41.07 $41.80 $40.93 $41.44 $39.47 226,485
2017-06-08 $41.04 $41.23 $40.56 $40.99 $39.04 128,739
2017-06-07 $40.21 $41.32 $40.21 $41.07 $39.12 207,928
2017-06-06 $40.40 $40.80 $38.88 $40.31 $38.40 335,362
2017-06-05 $40.74 $40.93 $40.29 $40.43 $38.51 261,478
2017-06-02 $40.65 $40.99 $40.20 $40.85 $38.91 319,656
2017-06-01 $39.09 $40.90 $39.09 $40.49 $38.57 341,586
2017-05-31 $39.50 $39.60 $38.83 $39.25 $37.39 372,463
2017-05-30 $39.58 $39.77 $39.32 $39.53 $37.65 312,704
2017-05-26 $40.45 $40.45 $39.29 $39.67 $37.79 359,661
2017-05-25 $40.01 $40.73 $39.83 $40.52 $38.60 432,835
2017-05-24 $39.96 $40.30 $39.19 $39.78 $37.89 247,928
2017-05-23 $39.80 $39.96 $39.67 $39.85 $37.96 197,942
2017-05-22 $39.78 $40.41 $39.74 $39.77 $37.88 278,157
2017-05-19 $38.92 $40.27 $38.75 $39.70 $37.81 289,299
2017-05-18 $38.90 $39.08 $38.65 $38.90 $37.05 496,847
2017-05-17 $38.71 $39.05 $38.67 $38.82 $36.98 440,958
2017-05-16 $39.20 $39.43 $38.49 $38.76 $36.92 680,644
2017-05-15 $39.99 $39.99 $39.42 $39.42 $37.55 502,219
2017-05-12 $40.22 $40.38 $39.90 $40.00 $38.10 408,143
2017-05-11 $40.36 $40.37 $39.65 $39.93 $38.03 372,475
2017-05-10 $39.95 $40.58 $39.50 $40.42 $38.50 224,431
2017-05-09 $40.20 $40.54 $39.91 $39.97 $38.07 316,420
2017-05-08 $40.50 $40.90 $39.76 $40.05 $38.15 407,574
2017-05-05 $41.21 $41.47 $40.11 $40.58 $38.65 563,008
2017-05-04 $41.91 $41.91 $41.07 $41.17 $39.21 387,065
2017-05-03 $42.48 $42.52 $41.56 $42.12 $40.12 476,122
2017-05-02 $42.00 $42.27 $41.67 $42.19 $40.19 289,506
2017-05-01 $41.81 $42.44 $41.44 $41.86 $39.87 227,287
2017-04-28 $42.50 $42.50 $41.39 $41.50 $39.53 397,887
2017-04-27 $44.09 $44.09 $42.53 $42.61 $40.59 454,202
2017-04-26 $44.06 $44.44 $43.61 $43.98 $41.89 365,763
2017-04-25 $43.32 $44.08 $42.59 $44.04 $41.95 412,464
2017-04-24 $44.11 $44.50 $42.60 $43.18 $41.13 583,841
2017-04-21 $43.33 $43.45 $42.52 $42.86 $40.82 176,320
2017-04-20 $43.24 $43.53 $42.96 $43.33 $41.27 127,567
2017-04-19 $42.84 $43.56 $42.69 $43.11 $41.06 242,031
2017-04-18 $42.54 $43.04 $42.50 $42.86 $40.82 172,362
2017-04-17 $42.79 $43.27 $42.33 $42.80 $40.77 291,785
2017-04-13 $43.50 $43.68 $42.56 $42.95 $40.91 216,570
2017-04-12 $42.93 $43.66 $42.90 $43.26 $41.21 243,184
2017-04-11 $42.27 $43.19 $42.18 $42.91 $40.87 336,718
2017-04-10 $42.10 $42.70 $42.00 $42.27 $40.26 291,001
2017-04-07 $42.19 $42.51 $42.03 $42.08 $40.08 339,150
2017-04-06 $42.08 $42.43 $42.00 $42.14 $40.14 380,068
2017-04-05 $42.43 $42.76 $41.98 $42.15 $40.15 373,011
2017-04-04 $42.50 $42.80 $42.29 $42.42 $40.41 313,442
2017-04-03 $43.27 $43.60 $42.56 $42.56 $40.54 390,502
2017-03-31 $42.69 $43.42 $42.53 $43.15 $41.10 586,196
2017-03-30 $42.75 $42.91 $42.04 $42.76 $40.73 466,277
2017-03-29 $42.77 $43.86 $42.50 $42.62 $40.60 542,135
2017-03-28 $43.00 $43.15 $42.37 $42.79 $40.52 445,862
2017-03-27 $43.50 $43.69 $42.85 $43.04 $40.76 153,222
2017-03-24 $42.27 $43.98 $42.27 $43.51 $41.20 284,911
2017-03-23 $42.63 $42.65 $42.03 $42.26 $40.02 320,928
2017-03-22 $43.25 $43.41 $41.91 $42.63 $40.37 681,976
2017-03-21 $43.96 $44.27 $43.43 $43.55 $41.24 275,230
2017-03-20 $44.41 $44.66 $43.95 $43.98 $41.65 301,464
2017-03-17 $44.61 $44.94 $44.06 $44.42 $42.06 371,648
2017-03-16 $44.65 $44.93 $44.31 $44.63 $42.26 221,520
2017-03-15 $44.60 $45.04 $44.24 $44.75 $42.38 208,849
2017-03-14 $44.54 $44.74 $44.32 $44.55 $42.19 205,795
2017-03-13 $44.76 $44.76 $43.55 $44.46 $42.10 379,608
2017-03-10 $45.47 $45.56 $44.45 $44.84 $42.46 407,317
2017-03-09 $45.53 $45.95 $45.18 $45.20 $42.80 399,368
2017-03-08 $45.60 $45.64 $45.08 $45.39 $42.98 329,556
2017-03-07 $45.02 $45.64 $44.79 $45.58 $43.16 312,402
2017-03-06 $45.45 $45.45 $44.74 $45.18 $42.78 235,585
2017-03-03 $45.52 $46.03 $45.03 $45.64 $43.22 126,837
2017-03-02 $46.13 $46.13 $44.67 $45.54 $43.12 655,421
2017-03-01 $47.52 $48.56 $46.28 $46.39 $43.93 530,178
2017-02-28 $47.21 $47.33 $46.45 $46.48 $44.01 531,583
2017-02-27 $47.15 $47.56 $46.78 $47.31 $44.80 351,258
2017-02-24 $46.13 $47.28 $45.51 $47.22 $44.71 426,889
2017-02-23 $46.36 $46.42 $45.78 $46.31 $43.85 288,776
2017-02-22 $45.51 $46.06 $45.28 $46.04 $43.60 267,061
2017-02-21 $45.36 $45.69 $45.03 $45.51 $43.10 385,390
2017-02-17 $44.88 $45.36 $44.63 $45.32 $42.92 611,405
2017-02-16 $44.56 $45.17 $44.55 $44.87 $42.49 292,866
2017-02-15 $44.19 $44.52 $43.65 $44.49 $42.13 197,043
2017-02-14 $44.48 $44.93 $44.23 $44.39 $42.03 295,186
2017-02-13 $44.44 $44.73 $43.96 $44.61 $42.24 438,626
2017-02-10 $43.00 $44.71 $42.98 $44.49 $42.13 993,938
2017-02-09 $41.90 $43.30 $41.76 $42.48 $40.23 387,809
2017-02-08 $41.77 $41.85 $41.09 $41.75 $39.54 358,622
2017-02-07 $42.46 $42.76 $41.74 $41.75 $39.54 335,790
2017-02-06 $43.41 $43.46 $42.13 $42.51 $40.25 490,664
2017-02-03 $42.08 $43.69 $42.03 $43.51 $41.20 285,782
2017-02-02 $41.00 $41.90 $40.50 $41.87 $39.65 398,588
2017-02-01 $41.07 $41.47 $40.35 $40.78 $38.62 472,414
2017-01-31 $41.14 $41.14 $40.17 $40.80 $38.64 632,179
2017-01-30 $42.41 $42.56 $40.27 $40.87 $38.70 994,490
2017-01-27 $44.01 $44.11 $42.09 $42.48 $40.23 530,982
2017-01-26 $43.51 $44.23 $43.31 $44.03 $41.69 416,855
2017-01-25 $43.36 $43.84 $43.13 $43.69 $41.37 263,458
2017-01-24 $42.53 $43.61 $42.40 $43.25 $40.96 298,507
2017-01-23 $42.53 $42.74 $42.13 $42.65 $40.39 289,358
2017-01-20 $42.19 $42.73 $42.19 $42.35 $40.10 306,923
2017-01-19 $42.94 $43.58 $42.09 $42.16 $39.92 367,806
2017-01-18 $42.95 $44.04 $42.75 $42.88 $40.61 499,762
2017-01-17 $39.90 $43.12 $39.90 $42.81 $40.54 748,335
2017-01-13 $39.94 $40.05 $39.60 $39.80 $37.69 288,558
2017-01-12 $40.31 $40.31 $39.84 $39.91 $37.79 276,112
2017-01-11 $40.01 $40.37 $39.93 $40.09 $37.96 321,092
2017-01-10 $40.87 $40.87 $39.88 $40.01 $37.89 557,373
2017-01-09 $42.25 $42.25 $41.01 $41.11 $38.93 435,294
2017-01-06 $42.41 $42.84 $41.54 $42.13 $39.89 510,995
2017-01-05 $42.29 $42.73 $41.54 $41.95 $39.72 473,787
2017-01-04 $41.40 $42.87 $41.00 $42.55 $40.29 362,467
2017-01-03 $43.00 $43.06 $41.19 $41.41 $39.21 546,915
2016-12-30 $42.63 $42.96 $42.22 $42.71 $40.44 372,258
2016-12-29 $42.75 $43.65 $42.08 $42.48 $40.23 426,660
2016-12-28 $43.30 $43.58 $42.50 $42.60 $40.34 334,241
2016-12-27 $44.40 $44.60 $42.68 $43.55 $41.00 735,833
2016-12-23 $45.05 $45.33 $44.31 $44.39 $41.79 431,421
2016-12-22 $46.01 $46.17 $44.80 $45.24 $42.59 316,826
2016-12-21 $45.91 $46.75 $45.89 $46.05 $43.35 287,755
2016-12-20 $45.79 $46.21 $45.60 $45.90 $43.21 198,107
2016-12-19 $45.00 $46.30 $44.88 $45.84 $43.15 279,755
2016-12-16 $44.77 $45.88 $44.21 $44.70 $42.08 546,072
2016-12-15 $45.00 $45.90 $44.49 $44.54 $41.93 185,697
2016-12-14 $45.92 $46.13 $45.00 $45.09 $42.45 168,407
2016-12-13 $45.60 $46.23 $45.10 $45.91 $43.22 153,344
2016-12-12 $45.65 $45.87 $45.05 $45.72 $43.04 266,958
2016-12-09 $47.27 $47.70 $45.56 $45.64 $42.97 290,563
2016-12-08 $47.96 $48.05 $47.18 $47.43 $44.65 210,810
2016-12-07 $47.35 $48.01 $47.13 $47.74 $44.94 190,790
2016-12-06 $47.95 $48.48 $47.43 $47.56 $44.77 201,660
2016-12-05 $47.60 $48.42 $46.76 $48.14 $45.32 276,709
2016-12-02 $47.87 $48.34 $47.47 $48.10 $45.28 169,333
2016-12-01 $47.39 $48.66 $47.34 $47.71 $44.92 196,945
2016-11-30 $47.66 $48.23 $46.49 $47.64 $44.85 167,164
2016-11-29 $46.98 $47.81 $46.98 $47.67 $44.88 92,510
2016-11-28 $47.50 $47.77 $46.90 $46.94 $44.19 143,177
2016-11-25 $47.36 $48.43 $47.06 $47.72 $44.92 52,560
2016-11-23 $48.62 $48.70 $47.06 $47.60 $44.81 158,031
2016-11-22 $49.07 $49.07 $48.01 $48.78 $45.92 112,672
2016-11-21 $48.36 $49.15 $48.08 $48.59 $45.74 235,663
2016-11-18 $48.37 $48.89 $47.81 $48.35 $45.52 190,938
2016-11-17 $48.45 $49.25 $48.21 $48.26 $45.43 224,917
2016-11-16 $48.70 $48.70 $47.60 $48.29 $45.46 224,836
2016-11-15 $47.92 $49.19 $47.48 $48.84 $45.98 212,897
2016-11-14 $46.73 $47.75 $46.44 $47.69 $44.90 198,150
2016-11-11 $45.30 $47.05 $44.84 $46.52 $43.79 315,658
2016-11-10 $44.56 $46.07 $43.99 $45.20 $42.55 554,668
2016-11-09 $43.20 $44.85 $43.00 $44.50 $41.89 275,424
2016-11-08 $44.58 $44.59 $43.43 $44.10 $41.52 517,421
2016-11-07 $45.09 $45.48 $44.44 $44.57 $41.96 205,482
2016-11-04 $44.00 $45.20 $42.54 $44.31 $41.71 492,503
2016-11-03 $44.26 $44.39 $43.61 $43.67 $41.11 155,492
2016-11-02 $44.58 $44.78 $43.90 $44.14 $41.55 210,938
2016-11-01 $45.61 $45.63 $44.70 $44.82 $42.19 273,647
2016-10-31 $45.39 $45.87 $45.00 $45.55 $42.88 216,743
2016-10-28 $45.13 $45.89 $45.01 $45.09 $42.45 234,593
2016-10-27 $46.05 $46.13 $45.00 $45.03 $42.39 306,511
2016-10-26 $46.16 $46.20 $45.28 $45.89 $43.20 242,045
2016-10-25 $47.05 $47.05 $46.01 $46.18 $43.47 132,005
2016-10-24 $47.00 $47.56 $46.66 $46.99 $44.24 105,827
2016-10-21 $46.54 $47.12 $46.50 $46.73 $43.99 146,272
2016-10-20 $46.10 $47.27 $45.19 $47.14 $44.38 264,145
2016-10-19 $46.47 $46.88 $45.81 $46.10 $43.40 110,023
2016-10-18 $46.38 $47.06 $45.69 $46.47 $43.75 229,299
2016-10-17 $46.68 $47.04 $45.99 $46.07 $43.37 177,400
2016-10-14 $48.19 $48.19 $46.38 $46.66 $43.93 489,472
2016-10-13 $48.94 $49.28 $47.95 $48.10 $45.28 391,220
2016-10-12 $48.95 $49.28 $48.61 $48.69 $45.84 263,148
2016-10-11 $48.95 $48.95 $48.25 $48.77 $45.91 167,639
2016-10-10 $48.86 $49.60 $48.76 $49.01 $46.14 142,529
2016-10-07 $49.74 $50.06 $48.71 $48.87 $46.01 163,797
2016-10-06 $49.76 $49.76 $49.25 $49.55 $46.65 134,383
2016-10-05 $50.74 $50.80 $49.66 $49.84 $46.92 285,620
2016-10-04 $50.41 $50.80 $49.92 $50.76 $47.79 316,609
2016-10-03 $50.43 $50.98 $50.38 $50.54 $47.58 263,249
2016-09-30 $51.24 $51.69 $50.52 $50.68 $47.71 201,568
2016-09-29 $50.91 $51.70 $50.75 $51.37 $48.36 359,846
2016-09-28 $50.93 $51.42 $50.76 $51.31 $48.30 190,623
2016-09-27 $51.13 $51.88 $51.03 $51.20 $47.97 323,647
2016-09-26 $50.80 $51.09 $49.62 $50.97 $47.75 232,696
2016-09-23 $49.86 $51.36 $49.48 $50.76 $47.55 417,143
2016-09-22 $50.18 $50.75 $49.60 $49.75 $46.61 319,043
2016-09-21 $48.09 $49.83 $47.95 $49.71 $46.57 421,280
2016-09-20 $48.00 $48.40 $47.59 $47.86 $44.84 231,952
2016-09-19 $47.03 $48.39 $47.03 $47.99 $44.96 289,043
2016-09-16 $46.75 $47.65 $46.00 $47.01 $44.04 1,161,025
2016-09-15 $47.13 $47.44 $46.61 $46.81 $43.85 246,213
2016-09-14 $47.65 $48.16 $47.13 $47.13 $44.15 279,045
2016-09-13 $48.85 $49.46 $47.50 $47.52 $44.52 354,409
2016-09-12 $47.99 $50.08 $47.83 $49.40 $46.28 428,021
2016-09-09 $48.68 $49.14 $48.20 $48.23 $45.18 397,065
2016-09-08 $48.92 $49.29 $48.42 $49.23 $46.12 191,895
2016-09-07 $48.78 $50.38 $48.33 $49.15 $46.05 515,024
2016-09-06 $46.62 $48.58 $46.62 $48.28 $45.23 773,390
2016-09-02 $44.94 $45.69 $44.65 $44.90 $42.06 145,465
2016-09-01 $44.77 $44.85 $44.51 $44.70 $41.88 226,418
2016-08-31 $45.26 $45.28 $44.50 $44.50 $41.69 271,809
2016-08-30 $45.31 $45.35 $44.51 $45.22 $42.36 271,483
2016-08-29 $44.59 $45.39 $44.59 $45.20 $42.35 178,695
2016-08-26 $46.05 $46.24 $44.47 $44.59 $41.77 445,908
2016-08-25 $45.90 $46.46 $45.79 $46.24 $43.32 171,082
2016-08-24 $46.52 $46.60 $45.96 $46.01 $43.10 144,130
2016-08-23 $46.67 $47.07 $46.36 $46.38 $43.45 128,424
2016-08-22 $46.45 $47.74 $46.36 $46.67 $43.72 161,254
2016-08-19 $46.84 $46.94 $45.83 $46.50 $43.56 138,236
2016-08-18 $47.34 $48.10 $46.40 $46.85 $43.89 172,876
2016-08-17 $46.76 $47.44 $46.21 $47.29 $44.30 118,561
2016-08-16 $47.31 $47.38 $46.69 $46.71 $43.76 94,375
2016-08-15 $47.01 $48.50 $46.88 $47.31 $44.32 136,963
2016-08-12 $47.61 $47.65 $46.52 $47.09 $44.12 196,531
2016-08-11 $49.62 $49.62 $47.65 $47.71 $44.70 216,547
2016-08-10 $49.43 $50.52 $49.43 $49.65 $46.51 135,509
2016-08-09 $49.70 $49.88 $49.11 $49.53 $46.40 119,413
2016-08-08 $47.86 $49.68 $47.86 $49.37 $46.25 173,278
2016-08-05 $48.43 $48.43 $47.59 $47.84 $44.82 158,602
2016-08-04 $48.61 $48.81 $47.29 $48.15 $45.11 195,652
2016-08-03 $49.09 $49.70 $48.31 $48.41 $45.35 136,228
2016-08-02 $50.80 $50.99 $49.11 $49.31 $46.20 144,926
2016-08-01 $50.08 $51.05 $49.99 $50.78 $47.57 243,981
2016-07-29 $49.46 $51.07 $49.46 $50.06 $46.90 149,657
2016-07-28 $49.21 $49.50 $49.00 $49.45 $46.33 130,692
2016-07-27 $49.75 $50.18 $48.96 $49.26 $46.15 89,685
2016-07-26 $50.59 $50.86 $49.79 $49.90 $46.75 92,193
2016-07-25 $50.72 $51.35 $50.43 $50.53 $47.34 114,310
2016-07-22 $49.98 $51.03 $49.93 $50.73 $47.53 243,317
2016-07-21 $49.39 $50.32 $49.39 $49.84 $46.69 153,483
2016-07-20 $48.79 $49.97 $48.42 $49.61 $46.48 179,238
2016-07-19 $48.76 $48.82 $48.50 $48.68 $45.61 90,269
2016-07-18 $48.86 $49.06 $48.47 $48.76 $45.68 144,471
2016-07-15 $49.06 $49.06 $48.44 $48.86 $45.77 59,740
2016-07-14 $48.88 $49.26 $48.60 $48.81 $45.73 43,590
2016-07-13 $49.18 $49.18 $48.02 $48.72 $45.64 156,276
2016-07-12 $48.98 $49.31 $48.45 $48.86 $45.77 203,348
2016-07-11 $48.63 $48.87 $48.09 $48.86 $45.77 218,982
2016-07-08 $47.77 $48.71 $47.52 $48.52 $45.46 150,038
2016-07-07 $47.67 $48.00 $47.18 $47.47 $44.47 163,261
2016-07-06 $48.21 $48.58 $47.74 $47.87 $44.85 185,886
2016-07-05 $48.89 $49.17 $48.44 $48.53 $45.47 321,087
2016-07-01 $49.89 $50.21 $48.60 $49.19 $46.08 236,168
2016-06-30 $48.69 $50.18 $48.51 $49.84 $46.69 423,782
2016-06-29 $47.08 $48.57 $47.08 $48.45 $45.39 323,551
2016-06-28 $47.16 $47.70 $46.64 $46.91 $43.95 385,728
2016-06-27 $48.50 $49.55 $46.60 $46.83 $43.64 598,077
2016-06-24 $49.70 $50.28 $48.05 $48.27 $44.98 2,860,670
2016-06-23 $51.25 $51.99 $50.47 $50.83 $47.37 483,990
2016-06-22 $51.00 $51.40 $50.43 $51.04 $47.56 286,330
2016-06-21 $51.00 $51.70 $50.70 $51.04 $47.56 423,537
2016-06-20 $50.34 $51.75 $50.04 $50.84 $47.38 381,747
2016-06-17 $50.38 $51.04 $49.63 $50.03 $46.62 1,454,179
2016-06-16 $49.26 $50.43 $49.13 $49.99 $46.59 337,444
2016-06-15 $48.86 $50.15 $48.86 $50.14 $46.73 334,216
2016-06-14 $48.84 $49.31 $48.43 $48.90 $45.57 378,445
2016-06-13 $49.62 $49.98 $48.88 $49.02 $45.68 761,726
2016-06-10 $49.00 $49.27 $48.80 $48.97 $45.63 287,188
2016-06-09 $49.51 $49.85 $49.22 $49.23 $45.88 157,492
2016-06-08 $49.50 $49.99 $48.85 $49.62 $46.24 171,915
2016-06-07 $49.03 $50.00 $49.03 $49.38 $46.02 163,782
2016-06-06 $48.90 $49.66 $48.90 $49.03 $45.69 279,461
2016-06-03 $47.67 $49.14 $47.67 $48.88 $45.55 326,187
2016-06-02 $46.43 $48.22 $46.37 $47.91 $44.65 283,819
2016-06-01 $46.80 $47.00 $46.42 $46.60 $43.43 283,831
2016-05-31 $45.27 $46.60 $45.19 $46.21 $43.06 445,898
2016-05-27 $44.84 $46.10 $44.84 $45.14 $42.07 385,677
2016-05-26 $43.81 $45.09 $43.77 $44.87 $41.81 331,130
2016-05-25 $44.10 $44.10 $43.30 $43.79 $40.81 424,356
2016-05-24 $43.91 $44.44 $43.66 $44.21 $41.20 194,873
2016-05-23 $43.88 $44.69 $43.71 $43.92 $40.93 302,506
2016-05-20 $43.16 $44.35 $42.47 $43.89 $40.90 727,992
2016-05-19 $43.75 $43.80 $42.47 $42.91 $39.99 802,622
2016-05-18 $45.01 $45.24 $43.53 $43.75 $40.77 443,934
2016-05-17 $46.10 $46.39 $44.81 $44.96 $41.90 452,997
2016-05-16 $46.10 $46.76 $45.73 $46.07 $42.93 268,745
2016-05-13 $48.23 $48.35 $45.00 $46.07 $42.93 736,212
2016-05-12 $51.55 $51.55 $47.36 $48.17 $44.89 767,499
2016-05-11 $52.89 $52.89 $51.22 $51.38 $47.88 197,128
2016-05-10 $53.71 $53.79 $51.99 $52.94 $49.33 268,320
2016-05-09 $53.05 $54.01 $53.05 $53.40 $49.76 170,744
2016-05-06 $53.00 $54.05 $51.78 $53.25 $49.62 298,044
2016-05-05 $53.98 $54.40 $52.68 $52.70 $49.11 224,712
2016-05-04 $53.77 $54.61 $53.66 $54.04 $50.36 164,147
2016-05-03 $54.70 $54.90 $53.82 $54.00 $50.32 232,890
2016-05-02 $53.65 $54.93 $53.57 $54.67 $50.95 184,463
2016-04-29 $53.50 $53.60 $53.14 $53.37 $49.74 90,860
2016-04-28 $53.08 $53.65 $52.93 $53.54 $49.89 95,612
2016-04-27 $53.41 $53.60 $52.94 $53.47 $49.83 99,919
2016-04-26 $53.01 $53.41 $52.78 $53.25 $49.62 108,799
2016-04-25 $53.32 $53.96 $52.78 $53.06 $49.45 174,489
2016-04-22 $53.80 $54.22 $52.64 $53.40 $49.76 193,723
2016-04-21 $52.65 $53.60 $52.32 $53.43 $49.79 207,613
2016-04-20 $53.47 $54.90 $52.64 $52.70 $49.11 231,333
2016-04-19 $54.97 $54.99 $52.49 $53.60 $49.95 489,790
2016-04-18 $56.50 $56.72 $55.20 $55.24 $51.48 198,428
2016-04-15 $55.82 $57.31 $55.82 $56.47 $52.62 302,436
2016-04-14 $54.26 $55.93 $54.10 $55.82 $52.02 261,855
2016-04-13 $53.97 $54.52 $52.89 $54.24 $50.55 252,668
2016-04-12 $53.30 $55.42 $53.16 $53.98 $50.30 302,548
2016-04-11 $53.32 $53.83 $52.72 $52.85 $49.25 248,986
2016-04-08 $52.67 $53.19 $52.23 $53.04 $49.43 313,318
2016-04-07 $51.87 $52.71 $51.35 $52.50 $48.92 620,413
2016-04-06 $51.00 $52.03 $51.00 $51.91 $48.37 328,149
2016-04-05 $50.93 $51.82 $50.68 $51.24 $47.75 231,514
2016-04-04 $50.90 $51.73 $50.53 $51.35 $47.85 372,829
2016-04-01 $49.78 $51.33 $49.63 $50.75 $47.29 169,158
2016-03-31 $51.29 $51.49 $49.08 $49.97 $46.57 406,682
2016-03-30 $51.24 $51.50 $50.47 $51.19 $47.70 444,671
2016-03-29 $48.70 $50.94 $48.70 $50.94 $47.47 442,683
2016-03-28 $49.00 $49.41 $48.54 $48.97 $45.41 356,157
2016-03-24 $47.14 $49.24 $46.78 $48.92 $45.37 427,983
2016-03-23 $46.43 $47.48 $46.18 $47.33 $43.89 260,349
2016-03-22 $46.78 $47.02 $45.93 $46.55 $43.17 140,006
2016-03-21 $46.60 $47.20 $46.46 $47.00 $43.59 172,339
2016-03-18 $45.63 $46.75 $45.25 $46.48 $43.10 380,084
2016-03-17 $43.90 $45.38 $43.48 $45.21 $41.93 293,935
2016-03-16 $43.01 $44.00 $42.89 $43.60 $40.43 137,942
2016-03-15 $43.75 $44.68 $42.87 $43.03 $39.90 377,078
2016-03-14 $42.64 $44.13 $42.64 $43.94 $40.75 424,457
2016-03-11 $40.77 $42.95 $40.50 $42.75 $39.64 840,021
2016-03-10 $40.82 $40.82 $40.06 $40.47 $37.53 150,831
2016-03-09 $40.34 $40.92 $40.01 $40.64 $37.69 283,674
2016-03-08 $40.98 $40.98 $39.76 $40.14 $37.22 301,559
2016-03-07 $42.15 $42.26 $40.85 $40.99 $38.01 423,896
2016-03-04 $42.16 $42.95 $41.96 $42.63 $39.53 270,155
2016-03-03 $41.67 $42.51 $41.43 $42.35 $39.27 320,019
2016-03-02 $41.75 $42.00 $41.45 $41.53 $38.51 185,807
2016-03-01 $41.44 $42.32 $41.05 $41.80 $38.76 286,417
2016-02-29 $42.75 $42.79 $41.05 $41.36 $38.35 222,613
2016-02-26 $42.25 $42.89 $42.09 $42.75 $39.64 234,503
2016-02-25 $42.21 $42.48 $41.76 $42.05 $38.99 196,184
2016-02-24 $41.04 $42.56 $40.89 $42.16 $39.10 247,759
2016-02-23 $41.14 $41.57 $40.83 $41.31 $38.31 119,632
2016-02-22 $41.30 $41.50 $41.05 $41.25 $38.25 86,729
2016-02-19 $41.27 $41.75 $40.50 $41.10 $38.11 236,060
2016-02-18 $41.69 $41.98 $41.15 $41.29 $38.29 316,856
2016-02-17 $40.13 $42.41 $40.13 $41.47 $38.46 557,382
2016-02-16 $39.28 $40.10 $39.03 $39.72 $36.83 186,249
2016-02-12 $38.91 $39.74 $38.67 $39.00 $36.17 342,432
2016-02-11 $37.09 $39.02 $36.28 $38.98 $36.15 245,582
2016-02-10 $38.96 $39.94 $37.03 $37.51 $34.78 285,868
2016-02-09 $39.38 $39.54 $37.80 $38.87 $36.05 681,582
2016-02-08 $40.22 $40.50 $39.00 $39.61 $36.73 198,582
2016-02-05 $40.30 $41.17 $39.64 $40.51 $37.57 248,975
2016-02-04 $38.79 $40.40 $38.60 $40.30 $37.37 155,762
2016-02-03 $39.00 $39.39 $37.92 $38.98 $36.15 127,543
2016-02-02 $39.19 $39.19 $38.50 $38.82 $36.00 66,249
2016-02-01 $38.78 $39.74 $38.33 $39.40 $36.54 98,878
2016-01-29 $38.99 $39.50 $38.69 $38.99 $36.16 198,732
2016-01-28 $39.21 $39.33 $38.22 $38.48 $35.68 142,432
2016-01-27 $39.26 $39.50 $38.75 $39.00 $36.17 132,534
2016-01-26 $39.30 $39.53 $39.10 $39.40 $36.54 120,958
2016-01-25 $39.28 $39.28 $38.50 $39.17 $36.32 124,782
2016-01-22 $39.27 $39.88 $39.16 $39.35 $36.49 105,635
2016-01-21 $38.36 $39.46 $38.26 $38.88 $36.05 98,560
2016-01-20 $37.70 $38.50 $37.03 $38.19 $35.42 231,677
2016-01-19 $37.77 $38.41 $37.75 $38.02 $35.26 192,647
2016-01-15 $37.50 $37.98 $37.03 $37.54 $34.81 143,520
2016-01-14 $38.08 $38.41 $37.69 $37.90 $35.15 120,692
2016-01-13 $38.55 $39.03 $37.51 $37.86 $35.11 172,190
2016-01-12 $39.69 $39.89 $38.01 $38.42 $35.63 192,623
2016-01-11 $40.00 $40.01 $39.26 $39.41 $36.55 192,113
2016-01-08 $39.86 $40.23 $39.86 $39.96 $37.06 187,463
2016-01-07 $40.15 $40.52 $39.55 $39.90 $37.00 257,428
2016-01-06 $40.01 $40.64 $40.00 $40.49 $37.55 205,341
2016-01-05 $39.99 $40.90 $39.75 $40.38 $37.45 108,124
2016-01-04 $39.80 $40.37 $39.50 $39.75 $36.86 150,631
2015-12-31 $39.54 $40.35 $39.36 $40.22 $37.30 86,366
2015-12-30 $40.69 $40.81 $39.24 $39.49 $36.62 173,323
2015-12-29 $40.17 $40.81 $40.07 $40.71 $37.75 138,948
2015-12-28 $41.18 $41.31 $40.05 $40.67 $37.26 256,763
2015-12-24 $41.48 $41.65 $41.07 $41.18 $37.72 101,303
2015-12-23 $41.27 $41.78 $40.66 $41.13 $37.68 340,051
2015-12-22 $41.00 $41.82 $40.79 $40.95 $37.51 433,740
2015-12-21 $40.67 $41.00 $40.45 $40.98 $37.54 300,689
2015-12-18 $41.00 $41.07 $39.76 $40.57 $37.17 498,565
2015-12-17 $40.87 $41.50 $40.59 $41.00 $37.56 290,471
2015-12-16 $41.30 $41.75 $40.90 $40.93 $37.50 313,205
2015-12-15 $41.24 $41.88 $41.00 $41.07 $37.62 184,150
2015-12-14 $41.25 $41.70 $40.89 $41.18 $37.72 259,765
2015-12-11 $41.37 $42.00 $40.63 $41.24 $37.78 583,347
2015-12-10 $38.50 $42.33 $38.49 $41.09 $37.64 1,492,627
2015-12-09 $34.35 $35.29 $34.24 $35.23 $32.27 142,917
2015-12-08 $34.51 $34.82 $34.33 $34.51 $31.61 189,178
2015-12-07 $34.95 $35.11 $34.49 $34.65 $31.74 158,379
2015-12-04 $35.26 $35.26 $34.24 $34.96 $32.03 1,065,469
2015-12-03 $36.03 $36.49 $35.01 $35.05 $32.11 613,902
2015-12-02 $36.28 $36.43 $35.78 $36.05 $33.03 338,692
2015-12-01 $36.57 $36.60 $36.07 $36.29 $33.24 452,614
2015-11-30 $36.27 $36.58 $35.81 $36.50 $33.44 2,230,999
2015-11-27 $35.87 $36.71 $35.87 $36.20 $33.16 85,018
2015-11-25 $35.47 $36.00 $35.47 $35.68 $32.69 88,717
2015-11-24 $34.40 $35.61 $34.12 $35.39 $32.42 252,312
2015-11-23 $33.84 $34.71 $33.59 $34.35 $31.47 210,007
2015-11-20 $34.64 $34.87 $33.34 $33.84 $31.00 179,346
2015-11-19 $34.26 $34.73 $33.51 $34.50 $31.61 295,312
2015-11-18 $35.18 $35.74 $33.88 $34.17 $31.30 516,893
2015-11-17 $35.49 $36.25 $34.86 $35.00 $32.06 236,819
2015-11-16 $35.84 $35.91 $34.75 $35.41 $32.44 311,461
2015-11-13 $37.03 $37.03 $35.25 $35.78 $32.78 369,549
2015-11-12 $37.70 $38.23 $36.92 $36.92 $33.82 97,241
2015-11-11 $38.08 $38.22 $37.63 $37.72 $34.55 64,683
2015-11-10 $37.99 $38.74 $37.77 $37.77 $34.60 123,615
2015-11-09 $39.01 $39.04 $37.35 $37.80 $34.63 293,325
2015-11-06 $41.31 $42.00 $38.88 $38.93 $35.66 331,281
2015-11-05 $41.92 $42.12 $41.02 $41.10 $37.65 54,668
2015-11-04 $42.44 $42.67 $41.60 $41.79 $38.28 42,760
2015-11-03 $42.33 $42.68 $42.00 $42.50 $38.93 78,767
2015-11-02 $42.15 $43.23 $42.10 $42.49 $38.92 114,842
2015-10-30 $41.90 $42.62 $41.83 $42.13 $38.59 111,848
2015