Seritage Growth Properties - Class A (SRG) Exchange: NYSE

Data as of July 4, 2022

$8.36 ($0.19) 2.33%

Seritage Growth Properties - Class A - Daily Information
Click for more stock information on Seritage Growth Properties - Class A.
Daily Information Data
Date July 4, 2022
Open $8.24
Previous Close $8.36
High $8.52
Low $8.21
Adjusted Open $8.24
Previous Adjusted Close $8.36
Adjusted High $8.52
Adjusted Low $8.21

Key People Seritage Growth Properties - Class A

Employee Position
Edward Scott Lampert Chairman
Kenneth Theodore Lombard Chief Operating Officer & Executive Vice President
Charles Ross Principal
Mary E. Rottler Executive Vice President-Leasing & Operations
Allison Laine Thrush Trustee
David Seth Fawer Trustee
Thomas M. Steinberg Trustee
Sharon Osberg Trustee
Matthew E. Fernand Executive Vice President & General Counsel

Company Profile Seritage Growth Properties - Class A

Exchange: NYSE

IPO Date: July 6, 2015

Employees: 61

Sector: Real Estate

Industry: REIT-Retail

Website: Seritage Growth Properties - Class A Website

Address: 500 Fifth Avenue, New York, NY, United States, 10110

Historical Stock Data for Seritage Growth Properties - Class A (SRG)
Date Open High Low Close Adj.Close Volume
2022-05-27 $8.24 $8.52 $8.21 $8.36 $8.36 688,698
2022-05-26 $7.95 $8.30 $7.94 $8.17 $8.17 444,048
2022-05-25 $7.65 $7.92 $7.62 $7.83 $7.83 457,383
2022-05-24 $7.83 $7.83 $7.47 $7.75 $7.75 551,631
2022-05-23 $7.74 $7.93 $7.58 $7.91 $7.91 596,118
2022-05-20 $7.91 $7.95 $7.47 $7.64 $7.64 706,246
2022-05-19 $7.87 $8.04 $7.66 $7.75 $7.75 764,122
2022-05-18 $8.20 $8.30 $7.88 $8.00 $8.00 618,656
2022-05-17 $8.28 $8.48 $8.22 $8.34 $8.34 519,320
2022-05-16 $8.25 $8.35 $8.04 $8.11 $8.11 542,936
2022-05-13 $8.33 $8.44 $8.03 $8.32 $8.32 747,969
2022-05-12 $8.65 $8.70 $7.98 $8.16 $8.16 1,072,781
2022-05-11 $9.31 $9.39 $8.62 $8.67 $8.67 944,598
2022-05-10 $9.72 $9.90 $9.33 $9.46 $9.46 414,174
2022-05-09 $9.60 $9.77 $9.45 $9.58 $9.58 677,423
2022-05-06 $9.83 $9.94 $9.62 $9.77 $9.77 410,340
2022-05-05 $10.13 $10.13 $9.74 $10.03 $10.03 418,456
2022-05-04 $10.07 $10.30 $9.79 $10.27 $10.27 317,290
2022-05-03 $9.80 $10.13 $9.70 $9.97 $9.97 452,033
2022-05-02 $10.09 $10.09 $9.53 $9.80 $9.80 583,709
2022-04-29 $10.30 $10.63 $9.88 $9.90 $9.90 664,975
2022-04-28 $10.65 $10.77 $10.36 $10.63 $10.63 410,660
2022-04-27 $10.97 $11.09 $10.58 $10.58 $10.58 483,441
2022-04-26 $11.20 $11.36 $11.00 $11.04 $11.04 328,355
2022-04-25 $11.42 $11.61 $11.16 $11.36 $11.36 621,479
2022-04-22 $11.41 $11.64 $11.34 $11.59 $11.59 418,651
2022-04-21 $11.89 $11.95 $11.38 $11.60 $11.60 372,463
2022-04-20 $11.93 $12.04 $11.55 $11.73 $11.73 378,501
2022-04-19 $11.75 $12.17 $11.75 $11.84 $11.84 310,383
2022-04-18 $11.88 $12.03 $11.64 $11.72 $11.72 333,805
2022-04-14 $12.21 $12.37 $11.93 $11.94 $11.94 158,936
2022-04-13 $12.15 $12.42 $12.06 $12.12 $12.12 326,916
2022-04-12 $12.06 $12.26 $11.92 $12.12 $12.12 275,765
2022-04-11 $11.98 $12.29 $11.90 $11.92 $11.92 383,289
2022-04-08 $12.07 $12.26 $11.95 $12.03 $12.03 443,314
2022-04-07 $12.25 $12.25 $11.86 $12.09 $12.09 358,312
2022-04-06 $12.50 $12.50 $12.10 $12.30 $12.30 436,794
2022-04-05 $13.18 $13.30 $12.58 $12.60 $12.60 282,797
2022-04-04 $13.00 $13.37 $12.77 $13.20 $13.20 340,182
2022-04-01 $12.75 $13.01 $12.64 $12.99 $12.99 348,257
2022-03-31 $12.66 $12.88 $12.60 $12.66 $12.66 393,382
2022-03-30 $12.58 $12.69 $12.40 $12.53 $12.53 383,294
2022-03-29 $12.84 $13.05 $12.57 $12.70 $12.70 510,165
2022-03-28 $12.78 $12.79 $12.44 $12.76 $12.76 335,342
2022-03-25 $12.57 $12.79 $12.47 $12.76 $12.76 366,454
2022-03-24 $12.08 $12.60 $12.01 $12.57 $12.57 354,344
2022-03-23 $12.13 $12.34 $12.00 $12.10 $12.10 305,668
2022-03-22 $11.70 $12.29 $11.70 $12.16 $12.16 484,874
2022-03-21 $11.79 $11.86 $11.50 $11.65 $11.65 480,469
2022-03-18 $11.83 $11.97 $11.57 $11.85 $11.85 762,477
2022-03-17 $11.04 $11.90 $10.91 $11.90 $11.90 649,246
2022-03-16 $11.67 $11.80 $10.73 $11.09 $11.09 675,253
2022-03-15 $10.93 $11.35 $10.84 $11.31 $11.31 484,873
2022-03-14 $11.57 $11.57 $10.84 $10.94 $10.94 599,754
2022-03-11 $12.13 $12.45 $11.43 $11.47 $11.47 503,505
2022-03-10 $11.90 $12.11 $11.38 $11.98 $11.98 645,261
2022-03-09 $11.67 $12.69 $11.60 $12.23 $12.23 786,886
2022-03-08 $10.76 $11.79 $10.66 $11.45 $11.45 648,391
2022-03-07 $11.14 $11.31 $10.75 $10.76 $10.76 670,752
2022-03-04 $11.27 $11.38 $10.94 $11.15 $11.15 635,451
2022-03-03 $11.60 $11.81 $11.17 $11.38 $11.38 585,548
2022-03-02 $11.00 $11.67 $11.00 $11.60 $11.60 1,045,907
2022-03-01 $10.33 $11.44 $10.27 $10.98 $10.98 1,540,893
2022-02-28 $10.40 $10.56 $10.08 $10.19 $10.19 1,456,730
2022-02-25 $9.00 $9.28 $8.83 $9.22 $9.22 556,449
2022-02-24 $8.17 $8.89 $8.12 $8.86 $8.86 595,655
2022-02-23 $8.69 $8.92 $8.45 $8.49 $8.49 789,582
2022-02-22 $9.00 $9.09 $8.26 $8.53 $8.53 1,731,666
2022-02-18 $9.25 $9.46 $9.06 $9.11 $9.11 562,688
2022-02-17 $9.48 $9.62 $9.24 $9.32 $9.32 477,292
2022-02-16 $9.25 $9.58 $9.25 $9.58 $9.58 566,108
2022-02-15 $9.14 $9.48 $9.04 $9.29 $9.29 954,096
2022-02-14 $9.06 $9.21 $8.89 $9.00 $9.00 547,536
2022-02-11 $9.31 $9.48 $8.94 $9.06 $9.06 569,992
2022-02-10 $9.50 $9.82 $9.22 $9.29 $9.29 643,004
2022-02-09 $9.56 $9.86 $9.47 $9.70 $9.70 462,709
2022-02-08 $9.50 $9.57 $9.26 $9.44 $9.44 519,279
2022-02-07 $9.47 $9.78 $9.37 $9.45 $9.45 567,774
2022-02-04 $9.35 $9.47 $9.05 $9.42 $9.42 543,438
2022-02-03 $9.75 $9.88 $9.41 $9.43 $9.43 464,000
2022-02-02 $10.40 $10.52 $9.75 $9.87 $9.87 414,773
2022-02-01 $10.30 $10.48 $10.07 $10.36 $10.36 462,316
2022-01-31 $9.75 $10.38 $9.57 $10.36 $10.36 785,884
2022-01-28 $9.60 $9.72 $9.30 $9.71 $9.71 571,676
2022-01-27 $10.27 $10.42 $9.50 $9.58 $9.58 727,465
2022-01-26 $10.46 $10.81 $9.98 $10.14 $10.14 530,106
2022-01-25 $10.20 $10.44 $9.99 $10.30 $10.30 408,882
2022-01-24 $9.90 $10.54 $9.56 $10.47 $10.47 780,300
2022-01-21 $10.57 $10.76 $10.19 $10.20 $10.20 709,928
2022-01-20 $11.21 $11.28 $10.61 $10.66 $10.66 771,582
2022-01-19 $11.59 $11.63 $11.05 $11.06 $11.06 655,628
2022-01-18 $11.68 $11.80 $11.36 $11.52 $11.52 756,093
2022-01-14 $12.00 $12.03 $11.52 $11.97 $11.97 712,819
2022-01-13 $12.62 $12.71 $12.01 $12.06 $12.06 398,153
2022-01-12 $12.86 $13.02 $12.53 $12.56 $12.56 516,903
2022-01-11 $12.64 $13.02 $12.06 $12.86 $12.86 1,227,938
2022-01-10 $12.91 $12.95 $12.54 $12.72 $12.72 464,967
2022-01-07 $13.39 $13.39 $12.86 $13.00 $13.00 668,418
2022-01-06 $13.58 $13.77 $13.32 $13.53 $13.53 345,061
2022-01-05 $14.45 $14.62 $13.58 $13.59 $13.59 375,300
2022-01-04 $13.37 $14.45 $13.35 $14.45 $14.45 632,897
2022-01-03 $13.43 $13.91 $13.07 $13.33 $13.33 414,997
2021-12-31 $13.20 $13.52 $13.09 $13.27 $13.27 450,764
2021-12-30 $12.99 $13.42 $12.98 $13.23 $13.23 387,753
2021-12-29 $13.13 $13.32 $13.00 $13.09 $13.09 386,363
2021-12-28 $13.10 $13.41 $13.09 $13.15 $13.15 315,353
2021-12-27 $13.33 $13.41 $13.06 $13.22 $13.22 286,163
2021-12-23 $13.09 $13.40 $13.03 $13.33 $13.33 344,746
2021-12-22 $12.92 $13.11 $12.75 $13.07 $13.07 390,290
2021-12-21 $12.51 $13.32 $12.51 $12.90 $12.90 333,442
2021-12-20 $12.45 $12.59 $11.95 $12.45 $12.45 547,970
2021-12-17 $12.75 $13.23 $12.52 $12.70 $12.70 512,099
2021-12-16 $13.49 $13.70 $12.88 $12.99 $12.99 464,234
2021-12-15 $13.38 $13.47 $12.85 $13.38 $13.38 472,471
2021-12-14 $13.25 $13.53 $13.20 $13.34 $13.34 276,173
2021-12-13 $13.50 $13.62 $12.98 $13.37 $13.37 470,888
2021-12-10 $13.99 $13.99 $13.32 $13.63 $13.63 358,591
2021-12-09 $14.19 $14.24 $13.72 $13.80 $13.80 245,392
2021-12-08 $14.44 $14.68 $14.28 $14.45 $14.45 159,640
2021-12-07 $14.70 $14.79 $14.35 $14.42 $14.42 257,847
2021-12-06 $13.81 $14.70 $13.76 $14.35 $14.35 230,816
2021-12-03 $13.98 $14.15 $13.24 $13.58 $13.58 344,234
2021-12-02 $13.44 $14.15 $13.30 $14.00 $14.00 486,863
2021-12-01 $14.64 $14.88 $13.03 $13.27 $13.27 862,253
2021-11-30 $14.41 $14.59 $14.12 $14.39 $14.39 478,929
2021-11-29 $15.18 $15.20 $14.33 $14.68 $14.68 333,423
2021-11-26 $14.75 $15.14 $14.03 $14.89 $14.89 586,359
2021-11-24 $15.47 $15.51 $15.05 $15.35 $15.35 239,394
2021-11-23 $15.17 $15.90 $15.16 $15.55 $15.55 294,433
2021-11-22 $15.18 $15.73 $15.02 $15.17 $15.17 265,293
2021-11-19 $14.75 $15.13 $14.61 $15.01 $15.01 330,020
2021-11-18 $15.16 $15.21 $14.73 $14.94 $14.94 224,873
2021-11-17 $15.32 $15.46 $14.95 $15.08 $15.08 249,657
2021-11-16 $15.44 $15.58 $15.13 $15.45 $15.45 182,158
2021-11-15 $15.13 $15.57 $15.07 $15.46 $15.46 162,249
2021-11-12 $15.60 $15.62 $15.11 $15.15 $15.15 269,572
2021-11-11 $15.60 $15.79 $15.40 $15.65 $15.65 133,560
2021-11-10 $15.50 $15.90 $15.50 $15.58 $15.58 204,054
2021-11-09 $16.10 $16.12 $15.64 $15.69 $15.69 173,793
2021-11-08 $16.70 $16.73 $15.85 $16.13 $16.13 252,049
2021-11-05 $16.67 $17.04 $16.20 $16.70 $16.70 351,245
2021-11-04 $16.29 $16.99 $16.16 $16.30 $16.30 269,096
2021-11-03 $15.53 $16.70 $15.48 $16.35 $16.35 345,171
2021-11-02 $16.15 $17.12 $16.05 $17.00 $17.00 707,640
2021-11-01 $15.41 $16.15 $15.41 $16.10 $16.10 242,451
2021-10-29 $15.50 $15.78 $15.32 $15.40 $15.40 284,919
2021-10-28 $15.47 $15.68 $15.01 $15.67 $15.67 180,173
2021-10-27 $16.00 $16.25 $15.45 $15.46 $15.46 578,772
2021-10-26 $15.20 $15.70 $15.20 $15.38 $15.38 283,210
2021-10-25 $15.08 $15.30 $14.98 $15.22 $15.22 146,698
2021-10-22 $15.39 $15.48 $15.00 $15.20 $15.20 173,201
2021-10-21 $15.14 $15.76 $15.13 $15.43 $15.43 305,629
2021-10-20 $14.40 $15.16 $14.40 $15.14 $15.14 222,119
2021-10-19 $14.54 $14.56 $14.21 $14.38 $14.38 323,149
2021-10-18 $14.74 $14.91 $14.51 $14.68 $14.68 157,704
2021-10-15 $15.25 $15.29 $14.83 $14.88 $14.88 211,276
2021-10-14 $15.00 $15.25 $14.85 $14.93 $14.93 193,218
2021-10-13 $14.46 $14.87 $14.29 $14.86 $14.86 358,121
2021-10-12 $14.56 $14.74 $14.37 $14.50 $14.50 289,993
2021-10-11 $14.86 $15.02 $14.55 $14.59 $14.59 304,347
2021-10-08 $14.89 $15.13 $14.74 $14.84 $14.84 249,097
2021-10-07 $15.04 $15.32 $14.90 $14.94 $14.94 247,619
2021-10-06 $14.63 $15.16 $14.49 $14.92 $14.92 341,467
2021-10-05 $14.88 $15.10 $14.60 $14.96 $14.96 229,238
2021-10-04 $15.13 $15.50 $14.84 $14.99 $14.99 412,885
2021-10-01 $15.00 $15.75 $14.98 $15.54 $15.54 237,188
2021-09-30 $15.20 $15.20 $14.78 $14.83 $14.83 208,611
2021-09-29 $15.22 $15.22 $14.94 $15.02 $15.02 192,683
2021-09-28 $15.63 $15.63 $14.86 $15.02 $15.02 327,378
2021-09-27 $15.93 $16.30 $15.54 $15.54 $15.54 301,054
2021-09-24 $15.91 $16.16 $15.81 $15.85 $15.85 107,280
2021-09-23 $15.85 $16.21 $15.85 $16.11 $16.11 168,826
2021-09-22 $15.57 $16.06 $15.57 $15.76 $15.76 154,457
2021-09-21 $15.53 $15.72 $15.24 $15.54 $15.54 185,785
2021-09-20 $15.22 $15.42 $14.90 $15.31 $15.31 299,451
2021-09-17 $15.38 $15.57 $15.11 $15.56 $15.56 615,481
2021-09-16 $15.20 $15.38 $15.16 $15.28 $15.28 159,090
2021-09-15 $15.03 $15.25 $14.92 $15.18 $15.18 174,449
2021-09-14 $15.46 $15.46 $14.81 $15.01 $15.01 199,552
2021-09-13 $14.86 $15.43 $14.72 $15.29 $15.29 170,227
2021-09-10 $15.21 $15.21 $14.68 $14.71 $14.71 247,606
2021-09-09 $15.12 $15.31 $15.00 $15.07 $15.07 235,722
2021-09-08 $15.85 $15.96 $15.15 $15.19 $15.19 194,259
2021-09-07 $15.74 $16.10 $15.62 $15.82 $15.82 150,314
2021-09-03 $15.73 $15.76 $15.37 $15.75 $15.75 127,818
2021-09-02 $16.00 $16.01 $15.63 $15.81 $15.81 168,460
2021-09-01 $16.08 $16.33 $15.87 $15.91 $15.91 214,466
2021-08-31 $15.42 $16.24 $15.40 $16.17 $16.17 468,493
2021-08-30 $16.02 $16.06 $15.32 $15.50 $15.50 190,727
2021-08-27 $15.24 $16.07 $15.24 $15.80 $15.80 253,972
2021-08-26 $15.51 $15.84 $15.23 $15.27 $15.27 217,020
2021-08-25 $15.45 $15.88 $15.29 $15.60 $15.60 301,074
2021-08-24 $14.99 $15.36 $14.85 $15.22 $15.22 211,480
2021-08-23 $14.66 $14.86 $14.37 $14.78 $14.78 214,280
2021-08-20 $14.19 $14.57 $14.01 $14.41 $14.41 233,364
2021-08-19 $14.25 $14.44 $13.88 $14.25 $14.25 442,904
2021-08-18 $14.41 $14.88 $14.40 $14.51 $14.51 518,167
2021-08-17 $14.87 $14.99 $14.32 $14.58 $14.58 433,134
2021-08-16 $15.13 $15.28 $14.91 $15.00 $15.00 263,424
2021-08-13 $15.25 $15.55 $14.99 $15.34 $15.34 208,877
2021-08-12 $15.77 $15.89 $14.96 $15.18 $15.18 348,198
2021-08-11 $15.95 $15.97 $15.20 $15.73 $15.73 374,115
2021-08-10 $16.35 $16.51 $15.61 $15.98 $15.98 281,164
2021-08-09 $16.25 $16.32 $15.71 $16.03 $16.03 206,948
2021-08-06 $16.10 $16.24 $15.78 $16.16 $16.16 206,502
2021-08-05 $15.33 $15.92 $15.14 $15.73 $15.73 221,155
2021-08-04 $15.43 $15.62 $15.05 $15.15 $15.15 271,557
2021-08-03 $15.53 $15.85 $15.10 $15.71 $15.71 239,513
2021-08-02 $15.90 $16.51 $15.33 $15.42 $15.42 262,482
2021-07-30 $15.92 $16.25 $15.70 $15.87 $15.87 163,025
2021-07-29 $16.11 $16.50 $15.94 $15.95 $15.95 165,311
2021-07-28 $16.34 $16.46 $15.76 $15.97 $15.97 204,825
2021-07-27 $16.29 $16.64 $15.80 $16.18 $16.18 177,754
2021-07-26 $16.14 $16.58 $15.93 $16.48 $16.48 249,684
2021-07-23 $16.70 $16.80 $16.02 $16.18 $16.18 235,532
2021-07-22 $16.87 $16.87 $16.10 $16.40 $16.40 136,438
2021-07-21 $16.67 $17.25 $16.67 $17.05 $17.05 211,079
2021-07-20 $15.22 $16.66 $15.07 $16.47 $16.47 333,832
2021-07-19 $15.50 $15.54 $14.69 $15.07 $15.07 458,842
2021-07-16 $16.63 $16.63 $15.60 $15.64 $15.64 336,896
2021-07-15 $16.38 $16.70 $16.01 $16.38 $16.38 196,166
2021-07-14 $16.70 $17.16 $16.48 $16.54 $16.54 132,255
2021-07-13 $17.01 $17.19 $16.40 $16.64 $16.64 243,201
2021-07-12 $17.15 $17.30 $16.81 $17.21 $17.21 208,478
2021-07-09 $16.96 $17.40 $16.80 $17.32 $17.32 276,874
2021-07-08 $16.31 $16.92 $16.00 $16.43 $16.43 270,273
2021-07-07 $17.10 $17.40 $16.57 $16.67 $16.67 249,306
2021-07-06 $17.75 $17.75 $16.75 $17.32 $17.32 266,617
2021-07-02 $18.30 $18.30 $17.57 $17.65 $17.65 260,029
2021-07-01 $18.47 $18.60 $17.97 $18.22 $18.22 206,328
2021-06-30 $17.95 $18.61 $17.70 $18.40 $18.40 231,162
2021-06-29 $18.11 $18.34 $17.92 $17.97 $17.97 225,528
2021-06-28 $18.76 $18.94 $17.77 $18.11 $18.11 287,115
2021-06-25 $19.23 $19.47 $18.73 $18.74 $18.74 521,145
2021-06-24 $18.87 $19.19 $18.51 $19.01 $19.01 214,270
2021-06-23 $18.89 $19.20 $18.70 $18.76 $18.76 262,867
2021-06-22 $18.54 $18.83 $17.95 $18.73 $18.73 453,562
2021-06-21 $18.51 $18.84 $18.16 $18.79 $18.79 342,037
2021-06-18 $18.65 $18.94 $18.30 $18.39 $18.39 496,467
2021-06-17 $18.76 $19.16 $18.58 $18.98 $18.98 423,009
2021-06-16 $18.37 $18.79 $18.22 $18.71 $18.71 267,428
2021-06-15 $18.82 $18.89 $18.22 $18.41 $18.41 168,392
2021-06-14 $19.03 $19.29 $18.66 $18.87 $18.87 176,323
2021-06-11 $19.12 $19.30 $18.75 $18.89 $18.89 139,648
2021-06-10 $19.06 $19.24 $18.68 $18.90 $18.90 279,548
2021-06-09 $19.74 $20.09 $19.08 $19.13 $19.13 387,474
2021-06-08 $19.25 $19.77 $19.00 $19.33 $19.33 293,856
2021-06-07 $18.52 $19.38 $18.50 $19.15 $19.15 379,894
2021-06-04 $18.66 $18.66 $17.86 $18.40 $18.40 311,649
2021-06-03 $19.37 $19.67 $18.58 $18.60 $18.60 533,404
2021-06-02 $18.41 $19.83 $18.13 $19.43 $19.43 871,684
2021-06-01 $16.99 $18.50 $16.95 $18.37 $18.37 696,364
2021-05-28 $17.28 $17.29 $16.70 $16.88 $16.88 281,959
2021-05-27 $16.96 $17.28 $16.70 $16.97 $16.97 595,984
2021-05-26 $15.80 $16.74 $15.75 $16.68 $16.68 314,230
2021-05-25 $16.14 $16.53 $15.69 $15.73 $15.73 331,670
2021-05-24 $15.59 $16.16 $15.44 $16.06 $16.06 275,035
2021-05-21 $15.86 $16.04 $15.48 $15.49 $15.49 208,711
2021-05-20 $15.71 $15.83 $15.32 $15.75 $15.75 241,085
2021-05-19 $15.65 $15.79 $15.21 $15.78 $15.78 255,546
2021-05-18 $16.07 $16.44 $15.75 $16.00 $16.00 235,665
2021-05-17 $15.95 $16.09 $15.50 $16.03 $16.03 297,754
2021-05-14 $15.48 $16.04 $15.41 $15.98 $15.98 344,709
2021-05-13 $14.73 $15.55 $14.68 $15.36 $15.36 537,172
2021-05-12 $15.35 $15.46 $14.54 $14.64 $14.64 420,122
2021-05-11 $15.34 $15.51 $14.82 $15.35 $15.35 614,933
2021-05-10 $16.63 $16.70 $15.92 $15.96 $15.96 335,470
2021-05-07 $16.16 $17.10 $16.04 $16.69 $16.69 305,880
2021-05-06 $16.62 $16.76 $15.75 $16.12 $16.12 435,541
2021-05-05 $17.00 $17.00 $16.54 $16.66 $16.66 383,500
2021-05-04 $17.75 $17.75 $16.79 $16.97 $16.97 305,948
2021-05-03 $17.29 $17.80 $17.18 $17.57 $17.57 296,851
2021-04-30 $17.95 $18.27 $17.13 $17.20 $17.20 467,477
2021-04-29 $18.55 $18.82 $17.99 $18.30 $18.30 201,134
2021-04-28 $18.46 $18.74 $18.29 $18.36 $18.36 154,796
2021-04-27 $18.56 $18.92 $18.30 $18.48 $18.48 228,240
2021-04-26 $18.43 $19.00 $18.43 $18.59 $18.59 223,353
2021-04-23 $17.85 $18.41 $17.74 $18.26 $18.26 161,162
2021-04-22 $17.98 $18.37 $17.76 $17.85 $17.85 230,036
2021-04-21 $17.24 $17.95 $16.74 $17.91 $17.91 203,533
2021-04-20 $17.80 $17.80 $17.00 $17.38 $17.38 306,683
2021-04-19 $17.95 $18.18 $17.65 $17.97 $17.97 172,198
2021-04-16 $18.23 $18.37 $17.85 $18.07 $18.07 204,836
2021-04-15 $17.98 $18.13 $17.50 $18.12 $18.12 413,745
2021-04-14 $17.75 $18.32 $17.61 $17.65 $17.65 440,533
2021-04-13 $17.70 $17.86 $17.15 $17.75 $17.75 466,043
2021-04-12 $18.29 $18.42 $17.72 $17.85 $17.85 345,623
2021-04-09 $18.91 $18.91 $18.07 $18.27 $18.27 282,349
2021-04-08 $18.84 $19.12 $18.68 $18.73 $18.73 266,670
2021-04-07 $19.17 $19.40 $18.80 $19.01 $19.01 195,405
2021-04-06 $19.27 $19.50 $18.82 $19.10 $19.10 263,215
2021-04-05 $19.46 $19.71 $19.16 $19.38 $19.38 302,094
2021-04-01 $18.59 $19.00 $18.45 $18.93 $18.93 197,992
2021-03-31 $18.31 $18.73 $18.00 $18.35 $18.35 320,438
2021-03-30 $17.89 $18.41 $17.63 $18.29 $18.29 388,886
2021-03-29 $18.98 $19.14 $17.73 $17.75 $17.75 435,677
2021-03-26 $19.63 $19.63 $18.59 $19.14 $19.14 255,602
2021-03-25 $18.02 $19.45 $17.75 $19.29 $19.29 314,597
2021-03-24 $19.21 $20.10 $18.24 $18.27 $18.27 392,227
2021-03-23 $20.19 $20.54 $18.86 $18.96 $18.96 534,971
2021-03-22 $20.84 $21.11 $20.32 $20.47 $20.47 358,596
2021-03-19 $21.42 $21.70 $20.88 $21.10 $21.10 610,826
2021-03-18 $22.17 $22.31 $21.13 $21.36 $21.36 414,251
2021-03-17 $21.59 $22.53 $21.59 $22.29 $22.29 291,517
2021-03-16 $22.33 $22.69 $21.35 $21.70 $21.70 390,275
2021-03-15 $23.21 $23.45 $22.34 $22.44 $22.44 453,074
2021-03-12 $23.09 $23.70 $22.87 $23.21 $23.21 866,587
2021-03-11 $23.13 $24.04 $22.65 $22.95 $22.95 423,771
2021-03-10 $22.96 $23.44 $22.43 $23.22 $23.22 373,925
2021-03-09 $23.28 $23.28 $22.01 $22.68 $22.68 368,063
2021-03-08 $22.15 $23.26 $21.12 $23.16 $23.16 550,016
2021-03-05 $20.71 $21.50 $19.80 $21.47 $21.47 675,635
2021-03-04 $21.12 $21.23 $19.37 $20.46 $20.46 772,109
2021-03-03 $21.00 $21.88 $20.90 $20.99 $20.99 489,605
2021-03-02 $21.28 $21.36 $20.62 $20.73 $20.73 338,968
2021-03-01 $21.30 $22.41 $20.92 $21.45 $21.45 803,898
2021-02-26 $20.31 $21.87 $19.56 $20.19 $20.19 724,294
2021-02-25 $21.25 $22.12 $20.77 $21.31 $21.31 981,277
2021-02-24 $19.20 $20.96 $19.13 $20.89 $20.89 542,144
2021-02-23 $19.02 $19.32 $17.96 $19.05 $19.05 731,906
2021-02-22 $17.84 $19.31 $17.80 $19.06 $19.06 571,492
2021-02-19 $18.24 $18.44 $17.80 $17.94 $17.94 434,772
2021-02-18 $17.68 $18.49 $17.56 $18.20 $18.20 423,862
2021-02-17 $18.43 $18.50 $17.76 $18.15 $18.15 506,970
2021-02-16 $18.35 $19.21 $18.19 $18.53 $18.53 584,395
2021-02-12 $18.41 $18.54 $18.10 $18.25 $18.25 533,517
2021-02-11 $19.47 $20.04 $18.27 $18.39 $18.39 560,308
2021-02-10 $18.47 $19.80 $18.11 $19.66 $19.66 1,028,316
2021-02-09 $17.55 $17.99 $17.12 $17.95 $17.95 511,689
2021-02-08 $17.13 $17.85 $16.97 $17.58 $17.58 478,932
2021-02-05 $17.32 $17.54 $16.69 $16.96 $16.96 593,933
2021-02-04 $16.87 $17.34 $16.61 $17.06 $17.06 1,107,842
2021-02-03 $16.05 $16.73 $15.83 $16.69 $16.69 919,860
2021-02-02 $17.59 $17.68 $15.98 $16.02 $16.02 1,398,793
2021-02-01 $18.65 $18.84 $16.86 $17.59 $17.59 1,381,043
2021-01-29 $21.96 $22.78 $17.73 $17.81 $17.81 3,071,813
2021-01-28 $20.47 $22.65 $20.21 $22.37 $22.37 4,639,704
2021-01-27 $18.64 $22.97 $18.34 $20.12 $20.12 6,092,153
2021-01-26 $17.58 $18.50 $16.50 $18.00 $18.00 2,436,365
2021-01-25 $15.75 $18.14 $15.05 $16.21 $16.21 2,084,460
2021-01-22 $14.79 $15.44 $14.59 $15.41 $15.41 444,464
2021-01-21 $15.17 $15.22 $14.56 $15.11 $15.11 463,913
2021-01-20 $15.80 $15.81 $14.93 $15.29 $15.29 603,527
2021-01-19 $15.16 $15.68 $14.70 $15.43 $15.43 642,497
2021-01-15 $15.54 $15.55 $14.67 $14.93 $14.93 637,656
2021-01-14 $14.80 $16.33 $14.67 $15.71 $15.71 1,176,474
2021-01-13 $14.24 $14.43 $13.90 $14.39 $14.39 464,996
2021-01-12 $14.27 $14.46 $14.01 $14.24 $14.24 318,913
2021-01-11 $14.27 $14.42 $13.86 $14.12 $14.12 476,549
2021-01-08 $14.38 $14.60 $13.83 $14.57 $14.57 581,043
2021-01-07 $15.26 $15.32 $14.04 $14.35 $14.35 907,875
2021-01-06 $14.49 $15.73 $14.36 $15.17 $15.17 959,700
2021-01-05 $13.82 $14.43 $13.80 $14.21 $14.21 621,183
2021-01-04 $14.78 $14.90 $13.70 $13.86 $13.86 755,049
2020-12-31 $14.15 $14.75 $13.77 $14.68 $14.68 544,909
2020-12-30 $14.50 $14.79 $14.25 $14.30 $14.30 416,064
2020-12-29 $14.79 $15.07 $14.29 $14.31 $14.31 432,396
2020-12-28 $14.79 $15.15 $14.55 $14.72 $14.72 417,813
2020-12-24 $14.60 $14.97 $14.43 $14.61 $14.61 298,622
2020-12-23 $14.56 $15.25 $14.54 $14.75 $14.75 592,126
2020-12-22 $14.74 $14.75 $14.13 $14.35 $14.35 662,976
2020-12-21 $14.40 $14.74 $14.04 $14.57 $14.57 689,552
2020-12-18 $15.42 $16.00 $14.74 $14.94 $14.94 971,988
2020-12-17 $15.02 $15.59 $14.65 $15.56 $15.56 536,654
2020-12-16 $15.56 $16.08 $14.92 $15.02 $15.02 606,705
2020-12-15 $14.70 $15.57 $14.32 $15.38 $15.38 894,163
2020-12-14 $15.01 $15.77 $14.50 $14.50 $14.50 1,413,887
2020-12-11 $15.85 $16.18 $14.27 $14.51 $14.51 3,085,486
2020-12-10 $16.80 $17.50 $16.80 $17.14 $17.14 461,422
2020-12-09 $17.73 $18.04 $16.69 $17.04 $17.04 782,491
2020-12-08 $18.00 $18.67 $17.40 $17.41 $17.41 626,553
2020-12-07 $19.31 $19.31 $18.19 $18.22 $18.22 539,115
2020-12-04 $18.78 $19.49 $18.50 $19.45 $19.45 624,684
2020-12-03 $18.04 $18.84 $17.57 $18.24 $18.24 520,614
2020-12-02 $16.73 $17.99 $16.51 $17.87 $17.87 563,776
2020-12-01 $16.98 $17.55 $16.69 $16.88 $16.88 472,438
2020-11-30 $18.03 $18.19 $16.46 $16.46 $16.46 619,868
2020-11-27 $18.40 $18.47 $17.78 $18.03 $18.03 208,306
2020-11-25 $18.67 $18.68 $17.65 $18.22 $18.22 808,264
2020-11-24 $17.50 $19.19 $17.12 $19.12 $19.12 1,936,436
2020-11-23 $16.49 $17.79 $16.19 $16.67 $16.67 1,616,793
2020-11-20 $15.55 $15.76 $15.31 $15.60 $15.60 213,188
2020-11-19 $15.45 $15.75 $15.11 $15.72 $15.72 239,560
2020-11-18 $16.10 $16.50 $15.38 $15.40 $15.40 574,704
2020-11-17 $15.60 $16.23 $15.16 $16.06 $16.06 760,553
2020-11-16 $15.58 $16.03 $15.22 $15.96 $15.96 991,901
2020-11-13 $13.32 $14.60 $13.32 $14.49 $14.49 840,475
2020-11-12 $13.44 $13.63 $12.91 $13.19 $13.19 373,120
2020-11-11 $14.08 $14.08 $13.43 $13.72 $13.72 388,437
2020-11-10 $14.34 $14.46 $13.34 $14.07 $14.07 959,605
2020-11-09 $14.32 $14.87 $13.70 $14.17 $14.17 2,394,797
2020-11-06 $12.69 $13.35 $11.08 $11.20 $11.20 1,622,176
2020-11-05 $12.70 $13.18 $12.62 $12.89 $12.89 550,826
2020-11-04 $13.35 $13.35 $12.53 $12.68 $12.68 695,820
2020-11-03 $13.14 $13.76 $12.88 $13.57 $13.57 312,810
2020-11-02 $12.85 $13.05 $12.47 $12.80 $12.80 234,040
2020-10-30 $12.91 $13.19 $12.38 $12.73 $12.73 284,080
2020-10-29 $12.50 $13.19 $12.25 $13.02 $13.02 506,895
2020-10-28 $12.62 $12.97 $12.50 $12.57 $12.57 375,645
2020-10-27 $13.61 $13.68 $13.05 $13.12 $13.12 279,708
2020-10-26 $13.92 $13.94 $13.25 $13.62 $13.62 425,480
2020-10-23 $13.80 $14.25 $13.42 $14.15 $14.15 313,400
2020-10-22 $12.92 $13.83 $12.89 $13.75 $13.75 422,975
2020-10-21 $12.89 $12.97 $12.53 $12.82 $12.82 336,762
2020-10-20 $13.26 $13.60 $12.90 $12.93 $12.93 565,431
2020-10-19 $13.51 $13.80 $13.14 $13.22 $13.22 495,086
2020-10-16 $13.54 $13.66 $13.20 $13.47 $13.47 371,204
2020-10-15 $13.16 $13.58 $13.01 $13.53 $13.53 271,864
2020-10-14 $13.65 $13.71 $13.21 $13.35 $13.35 269,456
2020-10-13 $13.82 $13.88 $13.37 $13.70 $13.70 268,595
2020-10-12 $14.00 $14.23 $13.67 $14.03 $14.03 316,658
2020-10-09 $14.50 $14.58 $14.04 $14.10 $14.10 283,843
2020-10-08 $13.87 $14.45 $13.83 $14.40 $14.40 283,610
2020-10-07 $14.00 $14.09 $13.77 $13.79 $13.79 262,413
2020-10-06 $14.08 $14.49 $13.71 $13.81 $13.81 393,049
2020-10-05 $14.20 $14.39 $13.48 $13.79 $13.79 346,702
2020-10-02 $13.25 $14.18 $13.11 $14.07 $14.07 325,428
2020-10-01 $13.51 $13.98 $13.41 $13.86 $13.86 649,843
2020-09-30 $13.13 $14.21 $13.13 $13.45 $13.45 527,096
2020-09-29 $13.65 $13.65 $12.78 $13.10 $13.10 391,502
2020-09-28 $12.95 $14.05 $12.94 $13.66 $13.66 659,286
2020-09-25 $12.30 $12.70 $12.22 $12.63 $12.63 696,036
2020-09-24 $12.99 $13.09 $12.31 $12.36 $12.36 1,241,300
2020-09-23 $13.57 $13.83 $12.97 $12.99 $12.99 780,821
2020-09-22 $13.76 $14.34 $13.59 $13.63 $13.63 352,933
2020-09-21 $14.00 $14.29 $13.10 $13.59 $13.59 834,903
2020-09-18 $15.08 $15.08 $14.42 $14.59 $14.59 646,635
2020-09-17 $15.68 $15.95 $15.01 $15.05 $15.05 599,884
2020-09-16 $15.43 $16.23 $15.03 $15.97 $15.97 693,477
2020-09-15 $14.97 $15.63 $14.86 $15.24 $15.24 385,320
2020-09-14 $14.78 $15.18 $14.33 $14.94 $14.94 401,720
2020-09-11 $15.12 $15.12 $14.56 $14.60 $14.60 442,711
2020-09-10 $15.39 $15.73 $15.05 $15.12 $15.12 456,921
2020-09-09 $15.49 $15.82 $15.20 $15.38 $15.38 376,332
2020-09-08 $15.41 $15.84 $15.03 $15.67 $15.67 753,950
2020-09-04 $15.19 $15.70 $14.83 $15.62 $15.62 864,551
2020-09-03 $15.26 $15.97 $14.51 $14.98 $14.98 1,040,111
2020-09-02 $15.08 $15.18 $14.60 $15.14 $15.14 1,044,256
2020-09-01 $13.91 $15.22 $13.51 $14.86 $14.86 1,476,139
2020-08-31 $14.00 $14.27 $13.43 $14.03 $14.03 1,119,560
2020-08-28 $13.28 $13.88 $13.28 $13.83 $13.83 602,896
2020-08-27 $12.86 $13.90 $12.86 $13.43 $13.43 913,662
2020-08-26 $13.10 $13.71 $12.70 $12.88 $12.88 730,687
2020-08-25 $13.35 $13.85 $12.96 $13.34 $13.34 556,947
2020-08-24 $12.28 $13.30 $12.11 $13.28 $13.28 1,042,176
2020-08-21 $12.34 $12.57 $12.08 $12.21 $12.21 660,319
2020-08-20 $12.38 $13.20 $12.38 $12.51 $12.51 951,809
2020-08-19 $12.40 $13.42 $12.22 $12.76 $12.76 878,524
2020-08-18 $12.46 $12.65 $12.23 $12.40 $12.40 658,775
2020-08-17 $12.72 $12.86 $12.27 $12.58 $12.58 566,069
2020-08-14 $12.04 $13.17 $11.93 $12.72 $12.72 787,638
2020-08-13 $12.39 $13.29 $12.16 $12.23 $12.23 1,021,325
2020-08-12 $13.01 $13.07 $12.05 $12.50 $12.50 799,935
2020-08-11 $14.40 $14.87 $12.47 $12.68 $12.68 1,875,492
2020-08-10 $11.60 $14.47 $11.60 $13.70 $13.70 3,868,802
2020-08-07 $12.11 $12.22 $11.04 $11.18 $11.18 2,408,011
2020-08-06 $9.68 $10.99 $9.68 $10.28 $10.28 1,445,829
2020-08-05 $9.91 $9.96 $9.39 $9.70 $9.70 724,804
2020-08-04 $9.23 $9.69 $9.23 $9.53 $9.53 642,187
2020-08-03 $9.31 $9.35 $8.76 $9.24 $9.24 833,343
2020-07-31 $9.79 $9.83 $9.18 $9.31 $9.31 850,301
2020-07-30 $9.80 $10.07 $9.67 $9.82 $9.82 493,585
2020-07-29 $9.85 $10.12 $9.46 $10.10 $10.10 604,241
2020-07-28 $9.39 $9.98 $9.24 $9.80 $9.80 986,680
2020-07-27 $9.60 $9.61 $8.69 $9.45 $9.45 1,069,155
2020-07-24 $9.80 $9.93 $9.56 $9.63 $9.63 541,283
2020-07-23 $9.80 $10.09 $9.73 $9.86 $9.86 497,479
2020-07-22 $9.85 $10.03 $9.66 $9.90 $9.90 558,397
2020-07-21 $9.88 $10.26 $9.80 $9.97 $9.97 641,828
2020-07-20 $10.18 $10.37 $9.55 $9.66 $9.66 750,063
2020-07-17 $10.24 $10.37 $9.98 $10.15 $10.15 898,000
2020-07-16 $10.33 $10.62 $9.91 $10.19 $10.19 753,700
2020-07-15 $10.54 $11.15 $10.16 $10.76 $10.76 1,468,600
2020-07-14 $10.05 $10.17 $9.67 $9.85 $9.85 764,500
2020-07-13 $10.36 $10.72 $9.82 $10.08 $10.08 790,600
2020-07-10 $9.75 $10.29 $9.51 $10.19 $10.19 730,800
2020-07-09 $10.60 $10.65 $9.55 $9.85 $9.85 1,373,400
2020-07-08 $10.44 $10.76 $10.05 $10.62 $10.62 992,500
2020-07-07 $10.80 $10.91 $10.43 $10.44 $10.44 651,100
2020-07-06 $11.70 $11.70 $10.80 $11.04 $11.04 1,192,000
2020-07-02 $12.04 $12.44 $11.13 $11.36 $11.36 966,200
2020-07-01 $11.26 $12.40 $11.26 $11.55 $11.55 838,400
2020-06-30 $11.56 $11.98 $11.18 $11.40 $11.40 694,800
2020-06-29 $11.16 $12.01 $10.50 $11.68 $11.68 1,044,300
2020-06-26 $10.81 $10.99 $10.43 $10.90 $10.90 1,094,913
2020-06-25 $10.32 $11.94 $10.12 $11.09 $11.09 1,297,217
2020-06-24 $11.68 $11.94 $10.35 $10.79 $10.79 1,849,260
2020-06-23 $11.94 $12.27 $11.66 $12.23 $12.23 882,518
2020-06-22 $11.91 $11.92 $11.06 $11.66 $11.66 1,118,469
2020-06-19 $13.41 $13.51 $11.87 $11.94 $11.94 3,688,560
2020-06-18 $12.91 $13.53 $12.41 $13.19 $13.19 1,412,910
2020-06-17 $14.50 $14.58 $13.34 $13.34 $13.34 1,374,897
2020-06-16 $15.22 $16.18 $14.46 $14.57 $14.57 1,826,004
2020-06-15 $12.68 $14.21 $12.44 $13.84 $13.84 1,811,386
2020-06-12 $15.05 $15.35 $12.98 $13.91 $13.91 2,252,609
2020-06-11 $12.82 $14.34 $12.45 $12.50 $12.50 1,964,338
2020-06-10 $16.65 $16.75 $13.90 $15.36 $15.36 2,555,278
2020-06-09 $19.28 $20.82 $16.10 $16.38 $16.38 3,491,359
2020-06-08 $18.26 $24.06 $17.27 $21.24 $21.24 8,936,709
2020-06-05 $13.52 $16.20 $13.52 $15.52 $15.52 5,074,100
2020-06-04 $10.57 $12.86 $9.96 $12.29 $12.29 3,887,124
2020-06-03 $8.83 $10.17 $8.83 $10.04 $10.04 1,836,168
2020-06-02 $8.45 $8.91 $8.31 $8.56 $8.56 663,029
2020-06-01 $7.90 $8.67 $7.79 $8.29 $8.29 1,315,854
2020-05-29 $8.25 $8.36 $7.67 $7.87 $7.87 1,044,175
2020-05-28 $9.90 $9.93 $8.56 $8.61 $8.61 1,431,724
2020-05-27 $8.50 $9.33 $8.22 $9.29 $9.29 1,428,224
2020-05-26 $8.17 $8.49 $7.88 $8.08 $8.08 1,300,704
2020-05-22 $7.99 $7.99 $7.53 $7.81 $7.81 709,706
2020-05-21 $7.80 $8.38 $7.72 $7.84 $7.84 1,018,077
2020-05-20 $7.29 $7.95 $7.21 $7.63 $7.63 1,647,369
2020-05-19 $7.46 $7.55 $6.96 $7.14 $7.14 1,064,340
2020-05-18 $7.36 $7.69 $7.05 $7.51 $7.51 1,450,105
2020-05-15 $6.67 $7.08 $6.30 $6.92 $6.92 1,723,941
2020-05-14 $6.50 $6.94 $6.03 $6.79 $6.79 1,540,605
2020-05-13 $7.56 $7.70 $6.61 $6.67 $6.67 2,075,172
2020-05-12 $8.41 $8.59 $7.66 $7.67 $7.67 1,159,916
2020-05-11 $7.93 $8.44 $7.31 $8.14 $8.14 2,057,493
2020-05-08 $8.45 $9.42 $7.62 $8.16 $8.16 3,151,351
2020-05-07 $8.00 $8.49 $7.83 $8.09 $8.09 991,145
2020-05-06 $8.54 $8.84 $7.68 $7.91 $7.91 1,866,668
2020-05-05 $8.97 $9.49 $8.26 $8.34 $8.34 1,650,664
2020-05-04 $8.60 $8.95 $7.93 $8.61 $8.61 1,821,528
2020-05-01 $10.08 $10.29 $9.00 $9.01 $9.01 1,085,211
2020-04-30 $11.03 $11.05 $10.42 $10.58 $10.58 1,055,212
2020-04-29 $11.59 $11.74 $10.64 $11.59 $11.59 1,626,881
2020-04-28 $10.17 $10.90 $9.81 $10.54 $10.54 1,343,708
2020-04-27 $9.00 $9.98 $8.97 $9.54 $9.54 1,414,865
2020-04-24 $8.60 $8.99 $8.25 $8.82 $8.82 1,188,032
2020-04-23 $8.36 $9.03 $8.25 $8.57 $8.57 1,118,879
2020-04-22 $9.32 $9.49 $8.27 $8.28 $8.28 1,357,795
2020-04-21 $8.01 $9.16 $7.77 $9.08 $9.08 2,300,484
2020-04-20 $9.27 $9.71 $8.31 $8.32 $8.32 2,534,550
2020-04-17 $9.60 $11.23 $9.25 $9.95 $9.95 2,003,050
2020-04-16 $9.70 $9.83 $8.10 $8.73 $8.73 1,804,791
2020-04-15 $10.50 $10.61 $9.60 $9.80 $9.80 1,853,979
2020-04-14 $12.36 $12.64 $10.83 $11.18 $11.18 1,095,190
2020-04-13 $12.66 $13.81 $10.42 $11.38 $11.38 1,660,459
2020-04-09 $9.90 $16.19 $9.87 $11.67 $11.67 7,731,479
2020-04-08 $8.50 $9.95 $8.40 $9.47 $9.47 2,148,894
2020-04-07 $8.30 $9.77 $7.83 $8.22 $8.22 1,550,590
2020-04-06 $7.11 $7.75 $7.11 $7.61 $7.61 1,230,394
2020-04-03 $7.56 $7.71 $6.26 $6.68 $6.68 1,649,922
2020-04-02 $7.19 $7.88 $7.06 $7.61 $7.61 707,720
2020-04-01 $8.47 $8.47 $7.00 $7.30 $7.30 1,844,102
2020-03-31 $7.09 $9.26 $6.93 $9.11 $9.11 1,654,457
2020-03-30 $7.99 $8.06 $6.75 $7.08 $7.08 2,982,046
2020-03-27 $8.91 $9.00 $7.34 $8.03 $8.03 1,993,262
2020-03-26 $11.36 $12.38 $8.15 $8.85 $8.85 2,108,032
2020-03-25 $8.75 $12.85 $8.75 $11.17 $11.17 1,965,674
2020-03-24 $7.69 $8.82 $7.68 $8.45 $8.45 1,033,215
2020-03-23 $6.53 $7.22 $6.27 $7.19 $7.19 1,256,341
2020-03-20 $8.86 $9.44 $6.05 $6.49 $6.49 2,358,041
2020-03-19 $7.85 $9.46 $7.56 $8.51 $8.51 1,929,564
2020-03-18 $12.46 $12.60 $5.00 $7.43 $7.43 3,089,016
2020-03-17 $16.41 $16.71 $12.74 $13.12 $13.12 1,732,216
2020-03-16 $19.90 $20.11 $15.95 $16.20 $16.20 953,506
2020-03-13 $22.57 $22.75 $20.26 $22.09 $22.09 928,481
2020-03-12 $23.99 $24.00 $20.89 $21.57 $21.57 1,468,243
2020-03-11 $28.13 $28.19 $25.41 $25.57 $25.57 1,338,118
2020-03-10 $27.92 $28.80 $26.77 $28.80 $28.80 482,442
2020-03-09 $28.58 $28.73 $25.25 $27.37 $27.37 858,004
2020-03-06 $29.70 $31.29 $29.70 $30.99 $30.99 397,689
2020-03-05 $31.70 $31.90 $29.28 $30.40 $30.40 619,938
2020-03-04 $32.27 $33.04 $31.56 $32.30 $32.30 240,157
2020-03-03 $33.48 $34.02 $31.55 $32.21 $32.21 444,905
2020-03-02 $34.45 $34.76 $33.16 $33.44 $33.44 415,759
2020-02-28 $34.31 $35.18 $33.60 $34.38 $34.38 695,647
2020-02-27 $35.65 $36.61 $34.76 $35.00 $35.00 532,486
2020-02-26 $36.22 $36.23 $35.55 $35.93 $35.93 165,534
2020-02-25 $37.24 $37.24 $36.11 $36.14 $36.14 155,946
2020-02-24 $37.15 $37.32 $36.75 $37.23 $37.23 97,734
2020-02-21 $38.04 $38.31 $37.71 $37.93 $37.93 101,485
2020-02-20 $37.13 $38.22 $37.13 $38.01 $38.01 134,073
2020-02-19 $37.60 $37.77 $37.05 $37.07 $37.07 142,101
2020-02-18 $37.75 $37.75 $37.41 $37.70 $37.70 107,523
2020-02-14 $37.73 $37.94 $37.47 $37.72 $37.72 164,874
2020-02-13 $38.41 $38.60 $37.50 $37.73 $37.73 238,795
2020-02-12 $38.80 $38.91 $38.36 $38.41 $38.41 133,755
2020-02-11 $38.61 $39.23 $38.53 $38.57 $38.57 100,285
2020-02-10 $38.37 $38.51 $38.08 $38.37 $38.37 103,499
2020-02-07 $38.37 $38.43 $37.94 $38.02 $38.02 121,224
2020-02-06 $38.59 $38.60 $38.16 $38.38 $38.38 157,584
2020-02-05 $38.50 $38.57 $38.12 $38.32 $38.32 188,754
2020-02-04 $37.41 $38.67 $37.25 $38.28 $38.28 142,459
2020-02-03 $36.79 $37.19 $36.46 $37.13 $37.13 265,993
2020-01-31 $37.72 $37.72 $36.54 $36.72 $36.72 418,968
2020-01-30 $39.00 $39.19 $37.76 $37.84 $37.84 390,838
2020-01-29 $39.34 $39.49 $39.08 $39.35 $39.35 105,488
2020-01-28 $39.23 $39.49 $39.13 $39.33 $39.33 138,894
2020-01-27 $39.62 $39.62 $38.89 $39.10 $39.10 230,912
2020-01-24 $39.61 $40.14 $39.54 $39.86 $39.86 189,094
2020-01-23 $39.04 $40.01 $38.89 $39.75 $39.75 178,310
2020-01-22 $39.74 $39.93 $39.23 $39.31 $39.31 164,890
2020-01-21 $40.45 $40.63 $39.80 $39.92 $39.92 262,361
2020-01-17 $40.37 $40.61 $40.13 $40.50 $40.50 193,526
2020-01-16 $39.60 $40.35 $39.60 $40.13 $40.13 116,657
2020-01-15 $39.99 $40.36 $39.07 $39.64 $39.64 376,621
2020-01-14 $39.55 $40.19 $39.30 $40.00 $40.00 115,174
2020-01-13 $39.32 $39.97 $39.25 $39.60 $39.60 159,564
2020-01-10 $39.56 $39.56 $38.86 $39.32 $39.32 204,909
2020-01-09 $39.68 $39.83 $39.36 $39.54 $39.54 116,013
2020-01-08 $39.50 $39.75 $39.41 $39.71 $39.71 121,499
2020-01-07 $39.33 $39.72 $39.18 $39.51 $39.51 111,774
2020-01-06 $39.05 $39.79 $38.92 $39.58 $39.58 105,568
2020-01-03 $38.88 $39.52 $38.83 $39.27 $39.27 109,883
2020-01-02 $40.23 $40.28 $38.67 $39.21 $39.21 247,490
2019-12-31 $39.72 $40.50 $39.72 $40.08 $40.08 230,558
2019-12-30 $39.73 $40.01 $39.50 $39.93 $39.93 82,655
2019-12-27 $40.22 $40.45 $39.58 $39.73 $39.73 97,968
2019-12-26 $40.93 $40.93 $39.95 $40.19 $40.19 113,212
2019-12-24 $40.70 $40.85 $40.55 $40.83 $40.83 41,840
2019-12-23 $40.63 $40.86 $40.46 $40.66 $40.66 143,943
2019-12-20 $39.95 $40.62 $39.74 $40.59 $40.59 290,114
2019-12-19 $39.39 $39.84 $39.29 $39.82 $39.82 155,956
2019-12-18 $39.10 $39.43 $38.91 $39.38 $39.38 90,746
2019-12-17 $39.22 $39.22 $38.79 $39.02 $39.02 150,868
2019-12-16 $39.22 $39.34 $38.68 $39.29 $39.29 168,070
2019-12-13 $38.98 $39.44 $38.66 $39.14 $39.14 310,833
2019-12-12 $39.59 $40.00 $38.99 $39.02 $39.02 303,779
2019-12-11 $40.58 $40.62 $39.59 $39.62 $39.62 302,457
2019-12-10 $40.84 $41.00 $40.32 $40.65 $40.65 226,756
2019-12-09 $40.98 $41.26 $40.37 $40.89 $40.89 256,376
2019-12-06 $40.99 $41.46 $40.74 $41.16 $41.16 201,911
2019-12-05 $42.10 $42.10 $40.75 $40.79 $40.79 387,190
2019-12-04 $42.00 $42.79 $41.89 $42.15 $42.15 249,484
2019-12-03 $41.84 $42.29 $41.74 $41.93 $41.93 289,585
2019-12-02 $42.35 $42.38 $41.75 $41.97 $41.97 214,868
2019-11-29 $43.10 $43.10 $42.16 $42.28 $42.28 62,060
2019-11-27 $42.68 $43.10 $41.94 $43.07 $43.07 265,519
2019-11-26 $42.67 $42.99 $42.45 $42.64 $42.64 315,844
2019-11-25 $42.76 $43.05 $42.62 $42.67 $42.67 262,040
2019-11-22 $42.93 $42.93 $42.27 $42.50 $42.50 193,244
2019-11-21 $42.68 $42.83 $42.31 $42.65 $42.65 98,698
2019-11-20 $42.39 $43.00 $42.11 $42.56 $42.56 179,904
2019-11-19 $43.00 $43.09 $42.40 $42.44 $42.44 131,312
2019-11-18 $42.92 $43.16 $42.78 $42.98 $42.98 66,925
2019-11-15 $43.15 $43.53 $42.88 $42.97 $42.97 141,825
2019-11-14 $42.81 $43.54 $42.79 $42.94 $42.94 132,196
2019-11-13 $43.05 $43.26 $42.66 $42.90 $42.90 145,394
2019-11-12 $44.10 $44.28 $43.15 $43.17 $43.17 267,852
2019-11-11 $43.43 $44.32 $43.21 $44.10 $44.10 219,006
2019-11-08 $43.87 $44.23 $43.49 $43.53 $43.53 163,739
2019-11-07 $44.33 $44.61 $43.65 $43.88 $43.88 131,732
2019-11-06 $45.03 $45.08 $44.29 $44.30 $44.30 171,292
2019-11-05 $45.58 $45.70 $44.71 $45.06 $45.06 231,399
2019-11-04 $44.90 $45.63 $44.50 $45.50 $45.50 283,000
2019-11-01 $43.75 $44.70 $43.49 $44.49 $44.49 217,205
2019-10-31 $44.21 $44.55 $43.36 $43.49 $43.49 168,660
2019-10-30 $43.70 $44.18 $43.48 $44.14 $44.14 144,778
2019-10-29 $43.88 $44.13 $43.70 $43.74 $43.74 77,143
2019-10-28 $43.73 $44.58 $43.73 $43.86 $43.86 111,920
2019-10-25 $43.72 $43.88 $43.52 $43.73 $43.73 109,232
2019-10-24 $44.01 $44.01 $43.11 $43.70 $43.70 237,806
2019-10-23 $44.50 $44.56 $43.75 $43.94 $43.94 168,969
2019-10-22 $44.49 $44.78 $44.15 $44.37 $44.37 223,031
2019-10-21 $44.13 $44.46 $44.07 $44.45 $44.45 247,908
2019-10-18 $43.82 $43.87 $43.48 $43.79 $43.79 1,355,422
2019-10-17 $43.80 $44.36 $43.48 $43.79 $43.79 210,170
2019-10-16 $43.44 $44.00 $43.42 $43.74 $43.74 127,379
2019-10-15 $43.50 $44.00 $43.22 $43.60 $43.60 127,482
2019-10-14 $43.56 $43.56 $42.91 $43.44 $43.44 141,361
2019-10-11 $43.00 $43.93 $42.90 $43.49 $43.49 357,008
2019-10-10 $42.94 $43.24 $42.66 $42.74 $42.74 177,068
2019-10-09 $42.92 $43.31 $42.87 $42.95 $42.95 106,886
2019-10-08 $42.45 $42.96 $41.98 $42.68 $42.68 226,085
2019-10-07 $41.80 $42.96 $41.57 $42.68 $42.68 85,414
2019-10-04 $41.75 $42.06 $41.46 $42.00 $42.00 135,212
2019-10-03 $41.98 $42.35 $41.42 $41.68 $41.68 75,661
2019-10-02 $42.24 $42.68 $41.83 $42.07 $42.07 125,273
2019-10-01 $42.55 $42.71 $42.05 $42.52 $42.52 105,690
2019-09-30 $42.95 $43.21 $42.41 $42.49 $42.49 262,978
2019-09-27 $43.20 $43.20 $42.49 $42.87 $42.87 118,478
2019-09-26 $43.01 $43.20 $42.78 $43.01 $43.01 367,760
2019-09-25 $41.92 $43.24 $41.85 $42.99 $42.99 195,259
2019-09-24 $42.06 $42.66 $41.43 $41.77 $41.77 208,397
2019-09-23 $42.84 $43.48 $41.50 $41.73 $41.73 211,597
2019-09-20 $43.60 $44.00 $42.79 $42.79 $42.79 763,214
2019-09-19 $43.85 $44.05 $43.47 $43.56 $43.56 208,930
2019-09-18 $43.83 $44.21 $43.35 $43.65 $43.65 199,226
2019-09-17 $43.22 $43.95 $43.13 $43.61 $43.61 218,575
2019-09-16 $43.49 $44.07 $43.23 $43.25 $43.25 235,829
2019-09-13 $43.36 $45.09 $43.36 $43.41 $43.41 251,833
2019-09-12 $43.98 $43.98 $43.12 $43.46 $43.46 244,481
2019-09-11 $42.17 $44.00 $41.96 $43.73 $43.73 323,937
2019-09-10 $40.66 $42.25 $40.14 $42.16 $42.16 318,660
2019-09-09 $39.83 $41.06 $39.70 $40.90 $40.90 276,886
2019-09-06 $40.46 $40.46 $39.86 $39.90 $39.90 102,752
2019-09-05 $40.12 $40.97 $39.73 $40.35 $40.35 140,022
2019-09-04 $38.87 $40.00 $38.85 $39.97 $39.97 100,175
2019-09-03 $38.93 $39.17 $38.50 $38.80 $38.80 143,797
2019-08-30 $39.33 $39.65 $38.82 $39.09 $39.09 111,411
2019-08-29 $38.39 $39.25 $38.39 $39.23 $39.23 69,450
2019-08-28 $38.29 $38.84 $37.94 $38.21 $38.21 127,700
2019-08-27 $38.64 $38.80 $38.30 $38.36 $38.36 189,445
2019-08-26 $38.64 $38.64 $38.15 $38.36 $38.36 225,445
2019-08-23 $39.12 $39.23 $38.04 $38.29 $38.29 315,749
2019-08-22 $39.42 $39.51 $38.75 $39.20 $39.20 169,369
2019-08-21 $39.33 $39.43 $38.90 $39.30 $39.30 77,729
2019-08-20 $39.07 $39.27 $38.44 $39.04 $39.04 134,567
2019-08-19 $39.47 $39.61 $38.99 $39.05 $39.05 125,099
2019-08-16 $38.66 $39.58 $38.62 $39.19 $39.19 261,103
2019-08-15 $38.57 $38.75 $37.92 $38.53 $38.53 312,688
2019-08-14 $38.65 $38.65 $37.94 $38.40 $38.40 237,118
2019-08-13 $39.15 $39.68 $38.64 $39.06 $39.06 208,006
2019-08-12 $41.01 $41.10 $38.93 $39.24 $39.24 236,720
2019-08-09 $41.14 $41.27 $40.91 $41.19 $41.19 89,608
2019-08-08 $40.33 $41.54 $40.25 $41.32 $41.32 155,391
2019-08-07 $39.92 $40.62 $39.50 $40.25 $40.25 230,696
2019-08-06 $39.29 $40.46 $39.29 $40.32 $40.32 134,854
2019-08-05 $40.11 $40.28 $38.71 $39.33 $39.33 606,605
2019-08-02 $40.28 $41.30 $39.69 $40.50 $40.50 221,238
2019-08-01 $41.75 $42.73 $41.60 $41.77 $41.77 217,845
2019-07-31 $41.94 $42.41 $41.46 $41.77 $41.77 266,860
2019-07-30 $40.76 $41.90 $40.68 $41.87 $41.87 128,022
2019-07-29 $40.42 $41.22 $40.42 $41.05 $41.05 106,798
2019-07-26 $39.79 $40.54 $39.60 $40.40 $40.40 81,611
2019-07-25 $40.07 $40.33 $39.43 $39.67 $39.67 280,685
2019-07-24 $40.10 $40.39 $39.80 $40.11 $40.11 303,538
2019-07-23 $39.93 $40.18 $39.64 $40.02 $40.02 509,479
2019-07-22 $40.55 $40.55 $39.70 $39.80 $39.80 244,125
2019-07-19 $40.70 $40.90 $40.31 $40.37 $40.37 211,015
2019-07-18 $41.26 $41.35 $40.50 $40.85 $40.85 336,089
2019-07-17 $41.36 $41.45 $40.77 $41.28 $41.28 281,485
2019-07-16 $41.95 $42.06 $41.39 $41.42 $41.42 140,180
2019-07-15 $42.44 $42.60 $41.75 $42.08 $42.08 137,682
2019-07-12 $41.83 $42.70 $41.71 $42.38 $42.38 214,479
2019-07-11 $42.38 $42.53 $41.66 $41.80 $41.80 119,875
2019-07-10 $43.24 $43.41 $42.32 $42.43 $42.43 135,264
2019-07-09 $42.82 $43.45 $42.70 $43.00 $43.00 80,831
2019-07-08 $44.17 $44.34 $42.92 $43.02 $43.02 145,176
2019-07-05 $43.41 $44.37 $43.33 $44.27 $44.27 61,145
2019-07-03 $43.04 $43.77 $42.91 $43.75 $43.75 109,019
2019-07-02 $43.29 $43.84 $42.80 $42.91 $42.91 92,006
2019-07-01 $43.58 $43.58 $42.69 $43.18 $43.18 144,532
2019-06-28 $43.74 $44.15 $42.78 $42.96 $42.96 316,335
2019-06-27 $42.11 $43.68 $41.84 $43.67 $43.67 205,424
2019-06-26 $42.89 $42.89 $41.95 $41.95 $41.95 190,526
2019-06-25 $42.18 $43.45 $42.12 $42.79 $42.79 203,371
2019-06-24 $42.86 $43.13 $42.16 $42.16 $42.16 120,947
2019-06-21 $43.04 $43.42 $42.53 $42.73 $42.73 238,393
2019-06-20 $43.66 $43.74 $42.99 $43.35 $43.35 86,103
2019-06-19 $43.16 $43.62 $42.91 $43.41 $43.41 77,581
2019-06-18 $43.52 $43.94 $43.13 $43.32 $43.32 91,479
2019-06-17 $43.00 $44.04 $42.72 $43.23 $43.23 177,803
2019-06-14 $42.47 $43.37 $42.27 $42.93 $42.93 133,863
2019-06-13 $41.79 $42.57 $41.31 $42.55 $42.55 158,554
2019-06-12 $40.71 $41.90 $39.80 $41.68 $41.68 234,335
2019-06-11 $40.93 $41.35 $40.33 $41.27 $41.27 192,288
2019-06-10 $40.17 $40.92 $40.09 $40.70 $40.70 125,681
2019-06-07 $40.77 $40.94 $40.00 $40.07 $40.07 177,866
2019-06-06 $41.03 $41.20 $40.51 $40.58 $40.58 145,842
2019-06-05 $41.63 $41.92 $40.78 $41.11 $41.11 231,375
2019-06-04 $41.51 $41.99 $41.01 $41.55 $41.55 81,927
2019-06-03 $41.91 $42.12 $40.29 $41.20 $41.20 356,997
2019-05-31 $41.65 $42.37 $41.04 $41.82 $41.82 145,212
2019-05-30 $42.71 $42.86 $41.79 $42.00 $42.00 88,799
2019-05-29 $42.92 $42.94 $42.27 $42.62 $42.62 121,540
2019-05-28 $43.99 $44.35 $43.03 $43.07 $43.07 199,957
2019-05-24 $44.54 $44.69 $43.86 $44.00 $44.00 148,613
2019-05-23 $45.59 $45.99 $44.20 $44.25 $44.25 177,717
2019-05-22 $45.73 $45.99 $45.38 $45.90 $45.90 68,876
2019-05-21 $44.78 $45.83 $44.78 $45.74 $45.74 76,144
2019-05-20 $45.36 $45.56 $44.51 $44.59 $44.59 85,910
2019-05-17 $45.51 $46.03 $45.42 $45.68 $45.68 95,546
2019-05-16 $45.45 $46.00 $45.35 $45.80 $45.80 83,950
2019-05-15 $45.51 $46.07 $45.00 $45.35 $45.35 176,634
2019-05-14 $45.41 $46.10 $45.21 $45.74 $45.74 129,427
2019-05-13 $45.18 $45.72 $44.92 $45.30 $45.30 109,570
2019-05-10 $45.23 $46.09 $45.09 $45.85 $45.85 84,662
2019-05-09 $45.31 $45.44 $44.52 $45.31 $45.31 93,366
2019-05-08 $45.66 $46.23 $45.27 $45.60 $45.60 197,016
2019-05-07 $45.81 $46.42 $45.29 $45.80 $45.80 193,411
2019-05-06 $45.53 $46.43 $45.52 $46.30 $46.30 167,154
2019-05-03 $44.70 $46.14 $44.03 $46.06 $46.06 289,833
2019-05-02 $44.45 $45.39 $44.25 $44.70 $44.70 154,363
2019-05-01 $44.70 $45.08 $44.13 $44.33 $44.33 130,325
2019-04-30 $44.69 $45.10 $44.55 $44.59 $44.59 175,988
2019-04-29 $44.70 $45.42 $44.69 $44.77 $44.77 111,585
2019-04-26 $43.69 $44.95 $43.47 $44.68 $44.68 159,855
2019-04-25 $43.65 $43.65 $42.85 $43.25 $43.25 171,140
2019-04-24 $43.41 $44.11 $43.25 $43.89 $43.89 160,489
2019-04-23 $42.91 $43.50 $42.66 $43.41 $43.41 287,639
2019-04-22 $44.08 $44.18 $42.80 $42.80 $42.80 302,242
2019-04-18 $43.65 $44.43 $43.64 $44.24 $44.24 179,825
2019-04-17 $44.57 $44.57 $43.49 $43.74 $43.74 146,151
2019-04-16 $45.15 $45.24 $44.28 $44.36 $44.36 147,322
2019-04-15 $44.87 $44.94 $44.24 $44.90 $44.90 67,415
2019-04-12 $45.52 $45.52 $44.10 $44.90 $44.90 180,414
2019-04-11 $45.97 $45.97 $45.31 $45.37 $45.37 122,044
2019-04-10 $45.13 $46.03 $45.03 $45.77 $45.77 167,452
2019-04-09 $45.23 $45.63 $44.93 $44.98 $44.98 86,364
2019-04-08 $46.38 $46.49 $45.12 $45.35 $45.35 142,175
2019-04-05 $46.34 $46.74 $46.33 $46.49 $46.49 199,393
2019-04-04 $45.64 $46.14 $45.26 $46.09 $46.09 181,234
2019-04-03 $46.48 $46.55 $45.44 $45.53 $45.53 130,308
2019-04-02 $45.22 $46.66 $45.01 $46.44 $46.44 522,710
2019-04-01 $44.79 $45.39 $44.65 $45.19 $45.19 244,350
2019-03-29 $45.08 $45.10 $44.32 $44.44 $44.44 221,500
2019-03-28 $44.23 $44.99 $44.03 $44.81 $44.81 153,454
2019-03-27 $44.35 $44.35 $43.84 $44.32 $44.07 161,836
2019-03-26 $43.92 $44.73 $43.63 $44.35 $44.10 266,500
2019-03-25 $44.47 $44.47 $43.33 $43.67 $43.43 275,989
2019-03-22 $44.90 $45.24 $44.29 $44.43 $44.18 295,999
2019-03-21 $44.58 $46.20 $44.58 $45.00 $44.75 820,502
2019-03-20 $45.07 $45.16 $44.50 $44.66 $44.41 244,799
2019-03-19 $45.53 $45.90 $44.70 $44.97 $44.72 147,507
2019-03-18 $46.08 $46.73 $45.25 $45.49 $45.24 156,288
2019-03-15 $46.29 $46.63 $45.78 $45.95 $45.70 275,542
2019-03-14 $46.55 $46.81 $46.08 $46.25 $45.99 135,171
2019-03-13 $46.37 $47.11 $45.95 $46.48 $46.22 160,837
2019-03-12 $46.44 $46.60 $46.10 $46.17 $45.91 164,974
2019-03-11 $45.36 $46.60 $45.32 $46.38 $46.12 281,047
2019-03-08 $44.67 $45.32 $44.57 $45.29 $45.04 103,456
2019-03-07 $44.91 $45.63 $44.63 $44.82 $44.57 150,069
2019-03-06 $45.25 $45.27 $44.60 $44.95 $44.70 127,875
2019-03-05 $44.31 $45.60 $44.31 $45.26 $45.01 169,306
2019-03-04 $44.36 $44.77 $43.90 $44.42 $44.17 155,158
2019-03-01 $44.75 $44.93 $43.48 $44.23 $43.98 255,980
2019-02-28 $44.37 $45.00 $44.12 $44.15 $43.91 205,922
2019-02-27 $42.95 $44.40 $42.41 $44.34 $44.09 281,096
2019-02-26 $44.00 $44.30 $42.32 $43.14 $42.90 329,669
2019-02-25 $44.16 $45.09 $44.16 $44.55 $44.30 189,139
2019-02-22 $43.55 $44.14 $43.07 $44.14 $43.90 145,267
2019-02-21 $43.15 $43.62 $42.72 $43.50 $43.26 101,369
2019-02-20 $43.51 $43.80 $43.10 $43.30 $43.06 185,364
2019-02-19 $43.34 $44.24 $43.34 $43.64 $43.40 174,507
2019-02-15 $43.16 $44.13 $42.93 $43.75 $43.51 194,680
2019-02-14 $43.12 $43.25 $42.41 $42.88 $42.64 292,877
2019-02-13 $42.31 $43.45 $42.31 $43.21 $42.97 544,990
2019-02-12 $41.50 $42.64 $41.28 $42.48 $42.24 277,858
2019-02-11 $41.20 $41.50 $41.05 $41.38 $41.15 185,684
2019-02-08 $41.30 $41.82 $41.13 $41.27 $41.04 160,389
2019-02-07 $40.59 $41.35 $40.31 $41.26 $41.03 188,576
2019-02-06 $40.86 $41.05 $40.40 $40.73 $40.50 98,709
2019-02-05 $41.36 $41.44 $40.60 $41.01 $40.78 97,291
2019-02-04 $40.18 $41.29 $40.00 $41.28 $41.05 303,912
2019-02-01 $40.25 $40.81 $39.82 $40.28 $40.06 363,926
2019-01-31 $40.25 $40.25 $39.72 $40.21 $39.99 396,203
2019-01-30 $39.96 $40.25 $39.77 $39.94 $39.72 228,894
2019-01-29 $40.12 $40.25 $39.62 $39.74 $39.52 194,256
2019-01-28 $39.65 $40.60 $39.25 $40.12 $39.90 356,576
2019-01-25 $39.00 $40.09 $38.88 $39.84 $39.62 227,294
2019-01-24 $38.38 $39.01 $38.10 $38.97 $38.75 155,626
2019-01-23 $38.51 $38.51 $37.81 $38.33 $38.12 150,579
2019-01-22 $39.00 $39.00 $37.76 $38.13 $37.92 278,646
2019-01-18 $38.50 $39.12 $37.52 $39.01 $38.79 384,206
2019-01-17 $38.18 $38.53 $37.97 $38.41 $38.20 411,002
2019-01-16 $37.63 $39.18 $37.63 $38.09 $37.88 609,493
2019-01-15 $36.32 $37.42 $36.20 $37.41 $37.20 405,039
2019-01-14 $36.35 $36.94 $36.00 $36.30 $36.10 217,053
2019-01-11 $35.22 $36.94 $35.21 $36.58 $36.38 708,788
2019-01-10 $34.62 $35.69 $33.61 $35.40 $35.20 840,628
2019-01-09 $34.50 $35.24 $33.79 $34.89 $34.70 811,077
2019-01-08 $34.16 $34.95 $32.19 $34.32 $34.13 1,541,430
2019-01-07 $33.83 $34.59 $32.82 $34.17 $33.98 751,681
2019-01-04 $33.41 $34.44 $33.38 $33.66 $33.47 262,476
2019-01-03 $32.91 $33.86 $32.77 $33.05 $32.87 269,598
2019-01-02 $31.85 $33.06 $31.50 $32.98 $32.80 202,820
2018-12-31 $32.47 $32.57 $31.94 $32.33 $32.15 352,823
2018-12-28 $33.48 $33.64 $32.09 $32.30 $32.12 531,957
2018-12-27 $33.15 $33.49 $32.48 $33.45 $33.01 342,014
2018-12-26 $31.28 $33.54 $31.20 $33.48 $33.04 449,993
2018-12-24 $31.00 $32.00 $30.60 $31.17 $30.76 234,314
2018-12-21 $32.65 $33.48 $31.18 $31.28 $30.87 1,113,385
2018-12-20 $34.22 $34.22 $31.81 $32.68 $32.25 1,058,983
2018-12-19 $34.65 $35.33 $34.12 $34.14 $33.69 555,230
2018-12-18 $35.17 $35.86 $34.50 $34.50 $34.05 363,105
2018-12-17 $36.39 $36.82 $35.02 $35.09 $34.63 519,869
2018-12-14 $36.72 $37.00 $36.46 $36.51 $36.03 1,523,418
2018-12-13 $36.91 $37.46 $36.69 $36.91 $36.42 180,363
2018-12-12 $37.21 $37.62 $36.81 $36.96 $36.47 190,472
2018-12-11 $38.16 $38.33 $37.05 $37.05 $36.56 352,626
2018-12-10 $37.89 $38.16 $37.04 $38.13 $37.63 268,510
2018-12-07 $38.11 $38.24 $37.42 $37.79 $37.29 243,863
2018-12-06 $37.80 $38.17 $37.04 $38.15 $37.65 288,640
2018-12-04 $39.01 $39.01 $37.55 $37.75 $37.25 297,915
2018-12-03 $38.21 $38.68 $37.77 $38.60 $38.09 245,429
2018-11-30 $38.57 $38.60 $37.49 $37.94 $37.44 417,540
2018-11-29 $38.28 $38.98 $38.02 $38.52 $38.01 251,689
2018-11-28 $37.64 $38.55 $37.50 $38.42 $37.91 403,569
2018-11-27 $37.24 $37.71 $36.90 $37.57 $37.07 241,264
2018-11-26 $36.89 $37.49 $36.50 $37.29 $36.80 348,713
2018-11-23 $37.14 $37.39 $36.68 $36.72 $36.24 127,211
2018-11-21 $36.55 $37.43 $36.55 $37.20 $36.71 556,743
2018-11-20 $36.49 $36.72 $36.34 $36.56 $36.08 315,575
2018-11-19 $37.14 $37.37 $36.44 $36.63 $36.15 221,938
2018-11-16 $36.91 $37.25 $36.51 $37.17 $36.68 497,881
2018-11-15 $37.12 $37.32 $36.46 $37.17 $36.68 382,619
2018-11-14 $37.81 $38.60 $37.02 $37.28 $36.79 271,194
2018-11-13 $38.22 $38.42 $37.41 $37.62 $37.12 304,186
2018-11-12 $38.15 $38.88 $38.00 $38.12 $37.62 418,227
2018-11-09 $37.83 $38.58 $37.64 $38.10 $37.60 268,307
2018-11-08 $37.72 $38.18 $37.63 $37.93 $37.43 253,164
2018-11-07 $37.75 $38.05 $36.87 $37.88 $37.38 418,789
2018-11-06 $37.61 $37.81 $36.66 $37.61 $37.11 594,465
2018-11-05 $38.00 $38.47 $37.69 $37.71 $37.21 335,452
2018-11-02 $39.34 $39.34 $37.15 $38.00 $37.50 850,064
2018-11-01 $38.00 $39.30 $37.81 $38.55 $38.04 451,759
2018-10-31 $38.48 $38.66 $37.82 $38.02 $37.52 381,834
2018-10-30 $38.13 $38.93 $38.13 $38.28 $37.78 454,758
2018-10-29 $38.44 $38.74 $37.90 $38.14 $37.64 272,214
2018-10-26 $38.67 $39.14 $37.83 $38.26 $37.76 360,385
2018-10-25 $38.61 $39.03 $38.12 $39.00 $38.49 500,879
2018-10-24 $39.09 $39.54 $37.42 $38.27 $37.77 696,518
2018-10-23 $38.96 $39.73 $38.63 $39.15 $38.63 288,874
2018-10-22 $40.96 $40.96 $39.13 $39.45 $38.93 791,988
2018-10-19 $41.48 $42.11 $40.00 $40.77 $40.23 655,823
2018-10-18 $42.39 $42.49 $40.85 $41.56 $41.01 639,036
2018-10-17 $42.41 $42.74 $41.92 $42.47 $41.91 254,820
2018-10-16 $43.31 $43.75 $42.11 $42.66 $42.10 557,597
2018-10-15 $40.13 $45.04 $39.99 $43.14 $42.57 1,509,000
2018-10-12 $43.18 $43.22 $40.83 $41.75 $41.20 1,564,217
2018-10-11 $44.70 $45.00 $42.01 $42.66 $42.10 2,097,488
2018-10-10 $47.00 $47.00 $43.04 $45.00 $44.41 1,495,673
2018-10-09 $47.35 $48.10 $46.81 $47.83 $47.20 258,156
2018-10-08 $46.90 $47.46 $46.85 $47.24 $46.62 198,420
2018-10-05 $46.70 $47.15 $46.25 $46.96 $46.34 155,694
2018-10-04 $47.19 $47.54 $46.65 $46.70 $46.08 233,925
2018-10-03 $47.79 $48.13 $47.16 $47.46 $46.83 259,538
2018-10-02 $47.99 $48.18 $47.55 $47.82 $47.19 1,456,492
2018-10-01 $47.63 $48.16 $47.21 $47.88 $47.25 177,559
2018-09-28 $47.72 $48.38 $46.84 $47.49 $46.86 283,519
2018-09-27 $47.68 $48.50 $47.68 $47.75 $47.12 146,546
2018-09-26 $48.69 $49.63 $47.85 $47.92 $47.04 167,972
2018-09-25 $48.70 $48.95 $48.50 $48.81 $47.92 305,186
2018-09-24 $49.40 $49.55 $48.07 $48.70 $47.81 359,340
2018-09-21 $49.39 $49.86 $49.13 $49.40 $48.49 358,536
2018-09-20 $49.46 $49.49 $48.76 $49.44 $48.53 302,790
2018-09-19 $49.35 $49.55 $48.72 $49.29 $48.39 216,225
2018-09-18 $49.91 $50.06 $49.41 $49.42 $48.51 105,041
2018-09-17 $50.03 $50.15 $49.50 $50.00 $49.08 215,116
2018-09-14 $49.88 $50.13 $49.28 $50.00 $49.08 296,080
2018-09-13 $51.27 $51.49 $49.89 $50.04 $49.12 323,945
2018-09-12 $51.13 $51.22 $50.41 $51.13 $50.19 178,338
2018-09-11 $50.97 $51.36 $50.70 $51.11 $50.17 164,989
2018-09-10 $50.95 $51.34 $50.60 $50.98 $50.05 135,580
2018-09-07 $50.73 $51.33 $50.37 $50.75 $49.82 120,065
2018-09-06 $51.30 $51.57 $50.48 $50.87 $49.94 186,572
2018-09-05 $50.52 $51.16 $50.30 $51.10 $50.16 208,997
2018-09-04 $51.38 $51.43 $50.25 $50.55 $49.62 293,857
2018-08-31 $51.55 $51.86 $50.87 $51.48 $50.54 264,322
2018-08-30 $51.05 $51.89 $50.32 $51.53 $50.59 243,476
2018-08-29 $51.30 $51.41 $49.90 $50.92 $49.99 335,174
2018-08-28 $49.78 $51.20 $49.50 $51.19 $50.25 220,554
2018-08-27 $49.74 $49.74 $48.93 $49.53 $48.62 244,690
2018-08-24 $49.50 $49.83 $49.16 $49.74 $48.83 127,991
2018-08-23 $49.69 $50.00 $49.12 $49.41 $48.50 157,778
2018-08-22 $49.30 $49.49 $48.88 $49.46 $48.55 281,970
2018-08-21 $49.81 $49.81 $48.95 $49.38 $48.48 242,989
2018-08-20 $49.89 $50.30 $49.54 $49.76 $48.85 228,401
2018-08-17 $49.51 $49.95 $49.27 $49.89 $48.98 189,573
2018-08-16 $49.74 $49.85 $49.06 $49.56 $48.65 181,798
2018-08-15 $49.70 $49.95 $49.00 $49.61 $48.70 267,402
2018-08-14 $49.29 $50.07 $49.24 $49.78 $48.87 260,772
2018-08-13 $49.35 $49.35 $48.80 $49.18 $48.28 147,813
2018-08-10 $48.30 $49.21 $48.30 $48.80 $47.91 358,711
2018-08-09 $48.38 $48.69 $48.01 $48.34 $47.45 163,338
2018-08-08 $48.46 $48.73 $48.08 $48.32 $47.43 307,487
2018-08-07 $48.31 $48.58 $47.71 $48.39 $47.50 214,255
2018-08-06 $49.00 $49.04 $47.82 $48.23 $47.35 416,370
2018-08-03 $48.24 $50.49 $47.55 $48.97 $48.07 688,322
2018-08-02 $48.08 $50.36 $48.00 $48.82 $47.93 1,132,058
2018-08-01 $45.00 $48.89 $43.53 $48.48 $47.59 2,725,947
2018-07-31 $41.74 $42.49 $41.36 $42.31 $41.53 338,124
2018-07-30 $41.50 $42.41 $40.93 $41.57 $40.81 217,595
2018-07-27 $42.92 $42.92 $41.48 $41.51 $40.75 227,293
2018-07-26 $43.09 $43.86 $42.96 $42.97 $42.18 146,984
2018-07-25 $43.34 $43.64 $42.95 $42.96 $42.17 152,632
2018-07-24 $43.74 $43.86 $43.30 $43.37 $42.58 159,779
2018-07-23 $42.62 $43.73 $42.46 $43.61 $42.81 186,037
2018-07-20 $42.83 $43.01 $42.51 $42.69 $41.91 320,412
2018-07-19 $42.47 $42.85 $42.28 $42.84 $42.05 299,426
2018-07-18 $42.70 $42.93 $42.25 $42.51 $41.73 183,633
2018-07-17 $42.90 $43.05 $42.77 $42.83 $42.05 178,555
2018-07-16 $43.25 $43.25 $42.59 $42.90 $42.11 278,537
2018-07-13 $43.49 $43.76 $43.11 $43.20 $42.41 150,875
2018-07-12 $42.87 $43.61 $42.55 $43.50 $42.70 180,663
2018-07-11 $42.95 $43.35 $42.87 $42.92 $42.13 109,149
2018-07-10 $43.52 $43.71 $43.03 $43.13 $42.34 165,954
2018-07-09 $43.87 $43.95 $43.29 $43.43 $42.63 283,014
2018-07-06 $43.49 $43.80 $42.94 $43.79 $42.99 255,122
2018-07-05 $43.31 $43.55 $42.80 $43.33 $42.54 424,552
2018-07-03 $42.96 $43.48 $42.96 $43.33 $42.54 261,745
2018-07-02 $42.30 $43.07 $42.05 $43.02 $42.23 262,456
2018-06-29 $42.45 $42.58 $41.65 $42.43 $41.65 363,368
2018-06-28 $41.72 $42.48 $41.43 $42.48 $41.70 340,921
2018-06-27 $42.05 $42.81 $41.87 $42.01 $41.00 259,527
2018-06-26 $42.35 $42.74 $41.86 $42.05 $41.04 320,645
2018-06-25 $43.20 $43.46 $42.23 $42.50 $41.48 276,642
2018-06-22 $43.61 $43.81 $42.79 $43.38 $42.34 1,075,134
2018-06-21 $44.16 $44.18 $43.15 $43.25 $42.21 399,648
2018-06-20 $43.98 $44.53 $43.89 $44.02 $42.96 322,044
2018-06-19 $44.24 $45.02 $44.02 $44.05 $42.99 486,320
2018-06-18 $43.88 $44.62 $43.71 $44.05 $42.99 376,543
2018-06-15 $43.07 $43.99 $42.78 $43.79 $42.74 664,740
2018-06-14 $44.36 $44.57 $42.92 $43.03 $41.99 625,168
2018-06-13 $44.57 $44.98 $43.88 $44.17 $43.11 514,179
2018-06-12 $44.10 $45.16 $44.10 $44.53 $43.46 534,063
2018-06-11 $43.99 $44.22 $43.79 $44.09 $43.03 371,296
2018-06-08 $43.66 $44.21 $43.32 $44.01 $42.95 295,395
2018-06-07 $43.40 $43.96 $43.21 $43.66 $42.61 328,371
2018-06-06 $42.63 $43.20 $42.49 $43.17 $42.13 264,986
2018-06-05 $41.63 $42.63 $41.31 $42.55 $41.53 305,740
2018-06-04 $41.13 $41.57 $40.78 $41.53 $40.53 394,898
2018-06-01 $41.79 $41.81 $40.89 $40.95 $39.96 318,321
2018-05-31 $42.40 $42.49 $41.62 $41.66 $40.66 658,131
2018-05-30 $42.20 $42.98 $42.02 $42.57 $41.55 325,013
2018-05-29 $42.41 $42.51 $41.48 $42.15 $41.14 313,844
2018-05-25 $42.05 $43.09 $42.05 $42.74 $41.71 295,187
2018-05-24 $41.39 $42.11 $40.97 $42.02 $41.01 252,673
2018-05-23 $40.92 $42.06 $40.92 $41.40 $40.40 572,908
2018-05-22 $38.62 $41.27 $38.62 $40.97 $39.98 1,055,578
2018-05-21 $37.65 $38.69 $37.39 $38.56 $37.63 482,677
2018-05-18 $37.78 $37.89 $37.54 $37.57 $36.67 195,923
2018-05-17 $37.53 $38.06 $37.49 $37.67 $36.76 161,503
2018-05-16 $37.40 $37.88 $37.22 $37.46 $36.56 167,312
2018-05-15 $37.34 $37.53 $37.00 $37.40 $36.50 346,032
2018-05-14 $37.67 $37.92 $37.28 $37.38 $36.48 221,697
2018-05-11 $37.91 $38.12 $37.43 $37.69 $36.78 134,165
2018-05-10 $37.55 $37.86 $37.41 $37.83 $36.92 112,351
2018-05-09 $36.94 $37.46 $36.83 $37.36 $36.46 218,216
2018-05-08 $36.96 $37.12 $36.74 $36.99 $36.10 187,237
2018-05-07 $36.37 $37.09 $36.37 $36.96 $36.07 263,165
2018-05-04 $35.82 $37.76 $35.09 $36.45 $35.57 511,227
2018-05-03 $35.26 $35.48 $34.96 $35.39 $34.54 361,948
2018-05-02 $35.49 $36.03 $35.13 $35.32 $34.47 387,733
2018-05-01 $35.50 $35.59 $35.11 $35.54 $34.68 270,800
2018-04-30 $35.72 $35.89 $35.42 $35.57 $34.71 406,375
2018-04-27 $35.94 $36.40 $35.51 $35.64 $34.78 426,541
2018-04-26 $35.78 $36.07 $35.65 $35.94 $35.07 412,384
2018-04-25 $35.48 $35.85 $35.20 $35.58 $34.72 508,797
2018-04-24 $35.66 $35.77 $35.11 $35.59 $34.73 284,921
2018-04-23 $35.81 $36.10 $35.21 $35.46 $34.61 321,155
2018-04-20 $35.90 $36.09 $35.61 $35.77 $34.91 379,658
2018-04-19 $36.31 $36.31 $35.62 $36.00 $35.13 281,439
2018-04-18 $36.22 $36.48 $36.11 $36.31 $35.44 88,172
2018-04-17 $35.57 $36.48 $35.35 $36.25 $35.38 342,726
2018-04-16 $35.75 $35.75 $35.17 $35.53 $34.67 199,738
2018-04-13 $35.35 $35.90 $34.82 $35.60 $34.74 864,008
2018-04-12 $35.34 $35.44 $34.91 $35.33 $34.48 148,492
2018-04-11 $35.21 $35.76 $35.12 $35.31 $34.46 135,588
2018-04-10 $34.88 $35.60 $34.71 $35.20 $34.35 308,144
2018-04-09 $35.26 $35.31 $34.59 $34.64 $33.81 215,018
2018-04-06 $35.02 $35.28 $35.00 $35.13 $34.28 264,797
2018-04-05 $35.45 $35.45 $34.97 $35.12 $34.27 202,473
2018-04-04 $34.90 $35.43 $34.90 $35.30 $34.45 457,311
2018-04-03 $34.60 $35.21 $34.50 $35.02 $34.18 347,561
2018-04-02 $35.56 $35.60 $34.49 $34.50 $33.67 551,070
2018-03-29 $35.98 $36.23 $35.55 $35.55 $34.69 146,507
2018-03-28 $35.31 $36.20 $35.27 $35.78 $34.92 291,895
2018-03-27 $35.55 $35.73 $34.61 $35.45 $34.36 334,076
2018-03-26 $35.18 $35.64 $34.71 $35.49 $34.40 513,613
2018-03-23 $34.91 $35.20 $34.46 $35.00 $33.92 290,362
2018-03-22 $34.41 $35.47 $34.16 $34.81 $33.74 676,697
2018-03-21 $34.94 $34.96 $34.48 $34.60 $33.53 253,269
2018-03-20 $35.00 $35.26 $34.65 $34.92 $33.84 396,795
2018-03-19 $35.07 $35.09 $34.50 $34.97 $33.89 394,406
2018-03-16 $35.00 $35.24 $34.92 $35.06 $33.98 359,660
2018-03-15 $35.61 $35.61 $34.69 $35.05 $33.97 369,473
2018-03-14 $35.78 $36.00 $35.34 $35.46 $34.37 535,634
2018-03-13 $36.00 $36.13 $35.57 $35.67 $34.57 374,418
2018-03-12 $35.10 $35.99 $35.10 $35.88 $34.77 375,937
2018-03-09 $35.30 $35.45 $34.07 $35.13 $34.05 680,643
2018-03-08 $36.16 $36.16 $35.22 $35.25 $34.16 440,298
2018-03-07 $36.00 $36.22 $35.97 $36.08 $34.97 514,061
2018-03-06 $36.08 $36.50 $35.68 $35.97 $34.86 448,296
2018-03-05 $35.95 $36.22 $35.64 $36.00 $34.89 833,492
2018-03-02 $36.52 $36.53 $35.82 $36.17 $35.05 722,350
2018-03-01 $37.70 $37.79 $36.03 $36.71 $35.58 1,485,103
2018-02-28 $40.25 $40.30 $37.78 $37.80 $36.63 1,054,197
2018-02-27 $41.34 $41.34 $40.14 $40.45 $39.20 244,263
2018-02-26 $41.34 $41.35 $40.95 $41.27 $40.00 301,830
2018-02-23 $41.22 $41.28 $40.88 $41.10 $39.83 197,579
2018-02-22 $40.71 $41.25 $40.70 $40.98 $39.72 377,607
2018-02-21 $41.10 $41.20 $40.53 $40.65 $39.40 286,215
2018-02-20 $41.87 $41.96 $41.06 $41.09 $39.82 310,324
2018-02-16 $40.29 $42.03 $40.29 $42.02 $40.72 439,899
2018-02-15 $39.07 $40.48 $38.96 $40.35 $39.11 317,117
2018-02-14 $38.96 $39.29 $38.38 $38.96 $37.76 261,576
2018-02-13 $39.46 $39.79 $38.70 $39.21 $38.00 462,929
2018-02-12 $38.76 $39.56 $38.00 $39.54 $38.32 778,546
2018-02-09 $39.15 $39.42 $37.78 $38.76 $37.56 915,368
2018-02-08 $40.06 $40.13 $39.06 $39.15 $37.94 879,537
2018-02-07 $39.77 $40.36 $39.52 $39.98 $38.75 889,874
2018-02-06 $39.84 $40.18 $38.80 $39.76 $38.53 985,725
2018-02-05 $40.53 $41.14 $39.67 $39.90 $38.67 1,127,211
2018-02-02 $40.74 $41.34 $40.21 $40.79 $39.53 438,268
2018-02-01 $41.14 $41.24 $40.85 $40.95 $39.69 331,590
2018-01-31 $41.37 $41.50 $40.91 $41.20 $39.93 444,146
2018-01-30 $41.14 $41.39 $40.69 $41.17 $39.90 420,134
2018-01-29 $40.93 $41.47 $40.51 $41.15 $39.88 163,159
2018-01-26 $41.00 $41.00 $40.54 $40.94 $39.68 259,774
2018-01-25 $41.40 $41.40 $40.71 $41.02 $39.75 388,093
2018-01-24 $42.77 $43.05 $41.36 $41.44 $40.16 195,559
2018-01-23 $41.64 $42.86 $41.58 $42.77 $41.45 455,460
2018-01-22 $41.57 $42.20 $41.20 $41.52 $40.24 260,474
2018-01-19 $40.44 $41.64 $40.36 $41.63 $40.35 575,511
2018-01-18 $40.57 $40.96 $40.00 $40.37 $39.12 422,865
2018-01-17 $40.56 $40.82 $40.29 $40.77 $39.51 293,759
2018-01-16 $40.50 $41.00 $40.36 $40.36 $39.12 295,264
2018-01-12 $40.37 $40.46 $40.11 $40.45 $39.20 168,646
2018-01-11 $40.22 $40.49 $40.08 $40.37 $39.12 174,447
2018-01-10 $39.56 $40.32 $39.34 $40.24 $39.00 251,379
2018-01-09 $39.93 $40.42 $39.66 $39.78 $38.55 324,680
2018-01-08 $40.24 $40.24 $39.66 $39.96 $38.73 300,211
2018-01-05 $40.10 $40.32 $39.83 $40.15 $38.91 264,455
2018-01-04 $40.92 $40.92 $39.98 $40.07 $38.83 386,010
2018-01-03 $40.05 $41.27 $40.00 $40.93 $39.67 425,277
2018-01-02 $40.56 $40.56 $39.62 $40.09 $38.85 599,360
2017-12-29 $41.08 $41.74 $40.32 $40.46 $39.21 211,601
2017-12-28 $40.14 $41.15 $40.00 $41.09 $39.82 248,100
2017-12-27 $40.26 $40.40 $40.10 $40.25 $38.77 511,470
2017-12-26 $40.07 $40.39 $39.84 $40.10 $38.63 659,687
2017-12-22 $39.95 $40.20 $39.69 $40.05 $38.58 311,272
2017-12-21 $40.01 $40.05 $39.59 $39.79 $38.33 121,337
2017-12-20 $39.96 $40.10 $39.55 $39.86 $38.40 277,599
2017-12-19 $40.15 $40.55 $39.78 $39.90 $38.44 318,091
2017-12-18 $40.30 $41.30 $39.75 $40.52 $39.03 394,833
2017-12-15 $40.44 $40.86 $39.70 $39.74 $38.28 505,005
2017-12-14 $40.76 $40.94 $40.48 $40.62 $39.13 202,269
2017-12-13 $40.43 $40.89 $40.40 $40.75 $39.25 345,387
2017-12-12 $40.27 $40.54 $40.00 $40.30 $38.82 209,308
2017-12-11 $40.60 $40.80 $40.20 $40.26 $38.78 124,226
2017-12-08 $40.47 $40.60 $40.09 $40.50 $39.01 246,934
2017-12-07 $39.65 $40.31 $39.56 $40.18 $38.71 290,045
2017-12-06 $40.15 $40.26 $39.56 $39.68 $38.22 290,567
2017-12-05 $39.98 $40.26 $39.71 $40.05 $38.58 332,423
2017-12-04 $40.26 $40.36 $39.77 $39.97 $38.50 431,336
2017-12-01 $40.81 $40.81 $39.70 $40.17 $38.70 444,680
2017-11-30 $41.26 $41.98 $40.01 $40.70 $39.21 458,721
2017-11-29 $40.49 $41.15 $40.40 $41.00 $39.50 285,912
2017-11-28 $40.61 $40.91 $40.21 $40.64 $39.15 194,468
2017-11-27 $40.90 $41.00 $40.46 $40.62 $39.13 174,549
2017-11-24 $40.70 $41.04 $40.47 $40.93 $39.43 68,909
2017-11-22 $40.53 $41.09 $40.53 $40.77 $39.27 270,237
2017-11-21 $41.00 $41.09 $40.32 $40.65 $39.16 186,910
2017-11-20 $40.97 $41.39 $40.68 $40.88 $39.38 231,641
2017-11-17 $41.89 $42.07 $40.64 $41.08 $39.57 384,496
2017-11-16 $40.30 $42.14 $40.09 $42.01 $40.47 448,970
2017-11-15 $40.10 $40.33 $39.85 $40.30 $38.82 362,674
2017-11-14 $40.75 $40.75 $39.30 $40.28 $38.80 418,512
2017-11-13 $41.00 $41.11 $40.72 $40.78 $39.28 162,169
2017-11-10 $40.35 $40.85 $40.16 $40.83 $39.33 366,877
2017-11-09 $39.89 $40.58 $39.81 $40.30 $38.82 229,401
2017-11-08 $40.90 $41.00 $40.00 $40.28 $38.80 358,713
2017-11-07 $40.75 $41.06 $40.34 $41.00 $39.50 217,026
2017-11-06 $40.88 $41.30 $40.66 $40.78 $39.28 412,929
2017-11-03 $43.24 $43.24 $39.67 $40.90 $39.40 1,079,026
2017-11-02 $41.82 $42.25 $41.60 $42.24 $40.69 215,054
2017-11-01 $41.15 $41.70 $40.91 $41.65 $40.12 274,025
2017-10-31 $42.09 $42.16 $40.81 $41.13 $39.62 760,415
2017-10-30 $42.15 $42.83 $41.89 $42.13 $40.58 331,945
2017-10-27 $42.15 $42.30 $41.12 $42.21 $40.66 395,692
2017-10-26 $42.45 $42.49 $41.74 $42.19 $40.64 246,824
2017-10-25 $42.66 $43.55 $41.66 $42.25 $40.70 296,688
2017-10-24 $42.46 $42.99 $42.15 $42.66 $41.09 300,783
2017-10-23 $42.72 $42.83 $42.09 $42.47 $40.91 336,265
2017-10-20 $42.90 $42.90 $42.17 $42.51 $40.95 278,423
2017-10-19 $42.84 $43.01 $42.16 $42.90 $41.33 388,864
2017-10-18 $43.36 $43.65 $42.73 $42.94 $41.36 569,332
2017-10-17 $44.15 $44.15 $43.24 $43.44 $41.85 592,204
2017-10-16 $45.63 $46.16 $43.99 $44.16 $42.54 595,950
2017-10-13 $45.07 $45.76 $44.88 $45.72 $44.04 265,548
2017-10-12 $44.94 $45.32 $44.54 $45.13 $43.47 344,702
2017-10-11 $45.25 $45.84 $44.86 $45.00 $43.35 142,049
2017-10-10 $45.84 $46.14 $45.34 $45.49 $43.82 85,206
2017-10-09 $45.86 $46.37 $45.52 $45.53 $43.86 85,344
2017-10-06 $46.00 $46.44 $45.79 $45.91 $44.23 124,781
2017-10-05 $46.06 $46.58 $45.76 $46.34 $44.64 123,629
2017-10-04 $45.22 $46.25 $44.96 $45.95 $44.26 381,674
2017-10-03 $45.27 $45.92 $44.96 $45.11 $43.45 164,652
2017-10-02 $46.01 $46.57 $45.15 $45.19 $43.53 223,733
2017-09-29 $46.30 $46.78 $45.99 $46.07 $44.38 182,688
2017-09-28 $46.35 $46.50 $45.79 $46.36 $44.66 157,552
2017-09-27 $46.27 $46.88 $45.69 $46.52 $44.57 226,287
2017-09-26 $45.89 $46.85 $45.89 $46.17 $44.24 192,326
2017-09-25 $45.39 $46.38 $45.25 $45.94 $44.02 343,469
2017-09-22 $45.17 $45.64 $45.15 $45.39 $43.49 105,856
2017-09-21 $45.73 $46.30 $45.30 $45.43 $43.53 76,517
2017-09-20 $45.73 $46.26 $45.31 $45.80 $43.88 164,655
2017-09-19 $46.16 $46.64 $45.73 $45.86 $43.94 202,796
2017-09-18 $46.38 $46.63 $45.99 $46.27 $44.33 180,698
2017-09-15 $46.75 $46.80 $45.94 $46.31 $44.37 393,236
2017-09-14 $46.93 $47.14 $46.58 $46.70 $44.74 60,582
2017-09-13 $46.52 $47.18 $46.41 $46.99 $45.02 217,705
2017-09-12 $46.58 $47.19 $46.05 $46.66 $44.71 194,260
2017-09-11 $47.04 $47.43 $46.24 $46.38 $44.44 204,048
2017-09-08 $47.38 $47.53 $46.82 $46.82 $44.86 91,262
2017-09-07 $47.83 $47.83 $47.16 $47.27 $45.29 105,148
2017-09-06 $47.66 $48.00 $47.07 $47.61 $45.62 155,056
2017-09-05 $48.00 $48.16 $47.29 $47.49 $45.50 91,770
2017-09-01 $48.00 $48.20 $47.79 $47.94 $45.93 78,866
2017-08-31 $47.78 $48.96 $47.67 $48.06 $46.05 499,151
2017-08-30 $47.30 $47.64 $47.01 $47.56 $45.57 177,871
2017-08-29 $47.32 $47.44 $46.79 $47.34 $45.36 133,120
2017-08-28 $47.60 $47.78 $47.13 $47.37 $45.39 148,831
2017-08-25 $47.61 $47.88 $46.69 $47.62 $45.63 195,012
2017-08-24 $47.03 $48.38 $46.75 $47.31 $45.33 269,802
2017-08-23 $46.41 $47.10 $46.13 $46.86 $44.90 156,069
2017-08-22 $46.44 $46.99 $46.13 $46.67 $44.72 276,058
2017-08-21 $46.66 $46.75 $46.06 $46.34 $44.40 230,703
2017-08-18 $46.37 $46.74 $45.55 $46.61 $44.66 330,092
2017-08-17 $46.76 $47.08 $46.50 $46.80 $44.84 338,681
2017-08-16 $46.56 $46.88 $46.14 $46.77 $44.81 234,879
2017-08-15 $47.53 $47.53 $46.40 $46.45 $44.51 172,438
2017-08-14 $46.73 $47.81 $46.68 $47.61 $45.62 189,886
2017-08-11 $46.23 $47.13 $46.23 $46.50 $44.55 329,119
2017-08-10 $47.41 $47.52 $46.89 $47.04 $45.07 136,427
2017-08-09 $47.63 $47.90 $47.18 $47.36 $45.38 246,280
2017-08-08 $48.35 $48.51 $47.39 $47.63 $45.64 253,065
2017-08-07 $48.78 $48.78 $48.04 $48.33 $46.31 264,873
2017-08-04 $47.00 $49.88 $47.00 $48.98 $46.93 921,616
2017-08-03 $46.79 $48.00 $46.31 $47.89 $45.88 372,548
2017-08-02 $46.99 $47.31 $46.39 $46.74 $44.78 163,924
2017-08-01 $46.89 $47.37 $46.17 $47.26 $45.28 248,566
2017-07-31 $46.83 $46.90 $45.78 $46.77 $44.81 398,797
2017-07-28 $47.26 $47.94 $46.97 $47.05 $45.08 276,816
2017-07-27 $47.73 $48.23 $47.39 $47.51 $45.52 448,038
2017-07-26 $49.00 $49.00 $46.99 $47.71 $45.71 1,033,681
2017-07-25 $47.73 $49.04 $47.33 $48.98 $46.93 298,683
2017-07-24 $48.24 $48.46 $47.37 $47.81 $45.81 239,720
2017-07-21 $48.76 $48.88 $47.84 $48.18 $46.16 382,349
2017-07-20 $47.53 $50.00 $47.53 $48.73 $46.69 941,883
2017-07-19 $46.82 $47.62 $46.69 $47.58 $45.59 508,568
2017-07-18 $46.64 $47.29 $46.46 $46.84 $44.88 508,103
2017-07-17 $45.46 $47.34 $45.02 $46.64 $44.69 978,959
2017-07-14 $42.76 $45.75 $42.76 $45.27 $43.37 888,914
2017-07-13 $41.96 $42.78 $41.87 $42.77 $40.98 202,573
2017-07-12 $41.57 $42.26 $41.57 $41.82 $40.07 233,186
2017-07-11 $41.79 $42.42 $41.46 $41.49 $39.75 215,650
2017-07-10 $41.87 $42.18 $41.72 $41.95 $40.19 234,916
2017-07-07 $41.76 $42.09 $41.60 $41.90 $40.15 135,995
2017-07-06 $42.15 $42.43 $41.66 $41.78 $40.03 315,675
2017-07-05 $42.82 $42.85 $42.29 $42.41 $40.63 201,924
2017-07-03 $42.24 $42.90 $42.17 $42.68 $40.89 111,502
2017-06-30 $42.08 $42.30 $41.72 $41.95 $40.19 167,320
2017-06-29 $42.29 $42.64 $41.78 $41.98 $40.22 114,312
2017-06-28 $42.00 $42.85 $41.83 $42.30 $40.53 167,362
2017-06-27 $42.01 $42.43 $41.94 $42.02 $40.02 212,393
2017-06-26 $42.13 $42.70 $41.91 $42.28 $40.27 289,452
2017-06-23 $42.40 $42.43 $41.45 $41.98 $39.99 644,723
2017-06-22 $41.15 $42.57 $41.05 $42.36 $40.35 382,847
2017-06-21 $41.45 $41.47 $41.00 $41.06 $39.11 184,150
2017-06-20 $41.00 $41.59 $41.00 $41.37 $39.41 271,276
2017-06-19 $41.72 $41.79 $40.98 $41.13 $39.18 277,885
2017-06-16 $42.14 $42.41 $41.43 $41.82 $39.83 324,854
2017-06-15 $41.78 $42.68 $41.69 $42.45 $40.43 319,061
2017-06-14 $41.93 $42.37 $41.43 $42.13 $40.13 210,586
2017-06-13 $41.51 $42.09 $41.32 $41.82 $39.83 194,105
2017-06-12 $41.34 $42.29 $41.11 $41.64 $39.66 334,832
2017-06-09 $41.07 $41.80 $40.93 $41.44 $39.47 226,485
2017-06-08 $41.04 $41.23 $40.56 $40.99 $39.04 128,739
2017-06-07 $40.21 $41.32 $40.21 $41.07 $39.12 207,928
2017-06-06 $40.40 $40.80 $38.88 $40.31 $38.40 335,362
2017-06-05 $40.74 $40.93 $40.29 $40.43 $38.51 261,478
2017-06-02 $40.65 $40.99 $40.20 $40.85 $38.91 319,656
2017-06-01 $39.09 $40.90 $39.09 $40.49 $38.57 341,586
2017-05-31 $39.50 $39.60 $38.83 $39.25 $37.39 372,463
2017-05-30 $39.58 $39.77 $39.32 $39.53 $37.65 312,704
2017-05-26 $40.45 $40.45 $39.29 $39.67 $37.79 359,661
2017-05-25 $40.01 $40.73 $39.83 $40.52 $38.60 432,835
2017-05-24 $39.96 $40.30 $39.19 $39.78 $37.89 247,928
2017-05-23 $39.80 $39.96 $39.67 $39.85 $37.96 197,942
2017-05-22 $39.78 $40.41 $39.74 $39.77 $37.88 278,157
2017-05-19 $38.92 $40.27 $38.75 $39.70 $37.81 289,299
2017-05-18 $38.90 $39.08 $38.65 $38.90 $37.05 496,847
2017-05-17 $38.71 $39.05 $38.67 $38.82 $36.98 440,958
2017-05-16 $39.20 $39.43 $38.49 $38.76 $36.92 680,644
2017-05-15 $39.99 $39.99 $39.42 $39.42 $37.55 502,219
2017-05-12 $40.22 $40.38 $39.90 $40.00 $38.10 408,143
2017-05-11 $40.36 $40.37 $39.65 $39.93 $38.03 372,475
2017-05-10 $39.95 $40.58 $39.50 $40.42 $38.50 224,431
2017-05-09 $40.20 $40.54 $39.91 $39.97 $38.07 316,420
2017-05-08 $40.50 $40.90 $39.76 $40.05 $38.15 407,574
2017-05-05 $41.21 $41.47 $40.11 $40.58 $38.65 563,008
2017-05-04 $41.91 $41.91 $41.07 $41.17 $39.21 387,065
2017-05-03 $42.48 $42.52 $41.56 $42.12 $40.12 476,122
2017-05-02 $42.00 $42.27 $41.67 $42.19 $40.19 289,506
2017-05-01 $41.81 $42.44 $41.44 $41.86 $39.87 227,287
2017-04-28 $42.50 $42.50 $41.39 $41.50 $39.53 397,887
2017-04-27 $44.09 $44.09 $42.53 $42.61 $40.59 454,202
2017-04-26 $44.06 $44.44 $43.61 $43.98 $41.89 365,763
2017-04-25 $43.32 $44.08 $42.59 $44.04 $41.95 412,464
2017-04-24 $44.11 $44.50 $42.60 $43.18 $41.13 583,841
2017-04-21 $43.33 $43.45 $42.52 $42.86 $40.82 176,320
2017-04-20 $43.24 $43.53 $42.96 $43.33 $41.27 127,567
2017-04-19 $42.84 $43.56 $42.69 $43.11 $41.06 242,031
2017-04-18 $42.54 $43.04 $42.50 $42.86 $40.82 172,362
2017-04-17 $42.79 $43.27 $42.33 $42.80 $40.77 291,785
2017-04-13 $43.50 $43.68 $42.56 $42.95 $40.91 216,570
2017-04-12 $42.93 $43.66 $42.90 $43.26 $41.21 243,184
2017-04-11 $42.27 $43.19 $42.18 $42.91 $40.87 336,718
2017-04-10 $42.10 $42.70 $42.00 $42.27 $40.26 291,001
2017-04-07 $42.19 $42.51 $42.03 $42.08 $40.08 339,150
2017-04-06 $42.08 $42.43 $42.00 $42.14 $40.14 380,068
2017-04-05 $42.43 $42.76 $41.98 $42.15 $40.15 373,011
2017-04-04 $42.50 $42.80 $42.29 $42.42 $40.41 313,442
2017-04-03 $43.27 $43.60 $42.56 $42.56 $40.54 390,502
2017-03-31 $42.69 $43.42 $42.53 $43.15 $41.10 586,196
2017-03-30 $42.75 $42.91 $42.04 $42.76 $40.73 466,277
2017-03-29 $42.77 $43.86 $42.50 $42.62 $40.60 542,135
2017-03-28 $43.00 $43.15 $42.37 $42.79 $40.52 445,862
2017-03-27 $43.50 $43.69 $42.85 $43.04 $40.76 153,222
2017-03-24 $42.27 $43.98 $42.27 $43.51 $41.20 284,911
2017-03-23 $42.63 $42.65 $42.03 $42.26 $40.02 320,928
2017-03-22 $43.25 $43.41 $41.91 $42.63 $40.37 681,976
2017-03-21 $43.96 $44.27 $43.43 $43.55 $41.24 275,230
2017-03-20 $44.41 $44.66 $43.95 $43.98 $41.65 301,464
2017-03-17 $44.61 $44.94 $44.06 $44.42 $42.06 371,648
2017-03-16 $44.65 $44.93 $44.31 $44.63 $42.26 221,520
2017-03-15 $44.60 $45.04 $44.24 $44.75 $42.38 208,849
2017-03-14 $44.54 $44.74 $44.32 $44.55 $42.19 205,795
2017-03-13 $44.76 $44.76 $43.55 $44.46 $42.10 379,608
2017-03-10 $45.47 $45.56 $44.45 $44.84 $42.46 407,317
2017-03-09 $45.53 $45.95 $45.18 $45.20 $42.80 399,368
2017-03-08 $45.60 $45.64 $45.08 $45.39 $42.98 329,556
2017-03-07 $45.02 $45.64 $44.79 $45.58 $43.16 312,402
2017-03-06 $45.45 $45.45 $44.74 $45.18 $42.78 235,585
2017-03-03 $45.52 $46.03 $45.03 $45.64 $43.22 126,837
2017-03-02 $46.13 $46.13 $44.67 $45.54 $43.12 655,421
2017-03-01 $47.52 $48.56 $46.28 $46.39 $43.93 530,178
2017-02-28 $47.21 $47.33 $46.45 $46.48 $44.01 531,583
2017-02-27 $47.15 $47.56 $46.78 $47.31 $44.80 351,258
2017-02-24 $46.13 $47.28 $45.51 $47.22 $44.71 426,889
2017-02-23 $46.36 $46.42 $45.78 $46.31 $43.85 288,776
2017-02-22 $45.51 $46.06 $45.28 $46.04 $43.60 267,061
2017-02-21 $45.36 $45.69 $45.03 $45.51 $43.10 385,390
2017-02-17 $44.88 $45.36 $44.63 $45.32 $42.92 611,405
2017-02-16 $44.56 $45.17 $44.55 $44.87 $42.49 292,866
2017-02-15 $44.19 $44.52 $43.65 $44.49 $42.13 197,043
2017-02-14 $44.48 $44.93 $44.23 $44.39 $42.03 295,186
2017-02-13 $44.44 $44.73 $43.96 $44.61 $42.24 438,626
2017-02-10 $43.00 $44.71 $42.98 $44.49 $42.13 993,938
2017-02-09 $41.90 $43.30 $41.76 $42.48 $40.23 387,809
2017-02-08 $41.77 $41.85 $41.09 $41.75 $39.54 358,622
2017-02-07 $42.46 $42.76 $41.74 $41.75 $39.54 335,790
2017-02-06 $43.41 $43.46 $42.13 $42.51 $40.25 490,664
2017-02-03 $42.08 $43.69 $42.03 $43.51 $41.20 285,782
2017-02-02 $41.00 $41.90 $40.50 $41.87 $39.65 398,588
2017-02-01 $41.07 $41.47 $40.35 $40.78 $38.62 472,414
2017-01-31 $41.14 $41.14 $40.17 $40.80 $38.64 632,179
2017-01-30 $42.41 $42.56 $40.27 $40.87 $38.70 994,490
2017-01-27 $44.01 $44.11 $42.09 $42.48 $40.23 530,982
2017-01-26 $43.51 $44.23 $43.31 $44.03 $41.69 416,855
2017-01-25 $43.36 $43.84 $43.13 $43.69 $41.37 263,458
2017-01-24 $42.53 $43.61 $42.40 $43.25 $40.96 298,507
2017-01-23 $42.53 $42.74 $42.13 $42.65 $40.39 289,358
2017-01-20 $42.19 $42.73 $42.19 $42.35 $40.10 306,923
2017-01-19 $42.94 $43.58 $42.09 $42.16 $39.92 367,806
2017-01-18 $42.95 $44.04 $42.75 $42.88 $40.61 499,762
2017-01-17 $39.90 $43.12 $39.90 $42.81 $40.54 748,335
2017-01-13 $39.94 $40.05 $39.60 $39.80 $37.69 288,558
2017-01-12 $40.31 $40.31 $39.84 $39.91 $37.79 276,112
2017-01-11 $40.01 $40.37 $39.93 $40.09 $37.96 321,092
2017-01-10 $40.87 $40.87 $39.88 $40.01 $37.89 557,373
2017-01-09 $42.25 $42.25 $41.01 $41.11 $38.93 435,294
2017-01-06 $42.41 $42.84 $41.54 $42.13 $39.89 510,995
2017-01-05 $42.29 $42.73 $41.54 $41.95 $39.72 473,787
2017-01-04 $41.40 $42.87 $41.00 $42.55 $40.29 362,467
2017-01-03 $43.00 $43.06 $41.19 $41.41 $39.21 546,915
2016-12-30 $42.63 $42.96 $42.22 $42.71 $40.44 372,258
2016-12-29 $42.75 $43.65 $42.08 $42.48 $40.23 426,660
2016-12-28 $43.30 $43.58 $42.50 $42.60 $40.34 334,241
2016-12-27 $44.40 $44.60 $42.68 $43.55 $41.00 735,833
2016-12-23 $45.05 $45.33 $44.31 $44.39 $41.79 431,421
2016-12-22 $46.01 $46.17 $44.80 $45.24 $42.59 316,826
2016-12-21 $45.91 $46.75 $45.89 $46.05 $43.35 287,755
2016-12-20 $45.79 $46.21 $45.60 $45.90 $43.21 198,107
2016-12-19 $45.00 $46.30 $44.88 $45.84 $43.15 279,755
2016-12-16 $44.77 $45.88 $44.21 $44.70 $42.08 546,072
2016-12-15 $45.00 $45.90 $44.49 $44.54 $41.93 185,697
2016-12-14 $45.92 $46.13 $45.00 $45.09 $42.45 168,407
2016-12-13 $45.60 $46.23 $45.10 $45.91 $43.22 153,344
2016-12-12 $45.65 $45.87 $45.05 $45.72 $43.04 266,958
2016-12-09 $47.27 $47.70 $45.56 $45.64 $42.97 290,563
2016-12-08 $47.96 $48.05 $47.18 $47.43 $44.65 210,810
2016-12-07 $47.35 $48.01 $47.13 $47.74 $44.94 190,790
2016-12-06 $47.95 $48.48 $47.43 $47.56 $44.77 201,660
2016-12-05 $47.60 $48.42 $46.76 $48.14 $45.32 276,709
2016-12-02 $47.87 $48.34 $47.47 $48.10 $45.28 169,333
2016-12-01 $47.39 $48.66 $47.34 $47.71 $44.92 196,945
2016-11-30 $47.66 $48.23 $46.49 $47.64 $44.85 167,164
2016-11-29 $46.98 $47.81 $46.98 $47.67 $44.88 92,510
2016-11-28 $47.50 $47.77 $46.90 $46.94 $44.19 143,177
2016-11-25 $47.36 $48.43 $47.06 $47.72 $44.92 52,560
2016-11-23 $48.62 $48.70 $47.06 $47.60 $44.81 158,031
2016-11-22 $49.07 $49.07 $48.01 $48.78 $45.92 112,672
2016-11-21 $48.36 $49.15 $48.08 $48.59 $45.74 235,663
2016-11-18 $48.37 $48.89 $47.81 $48.35 $45.52 190,938
2016-11-17 $48.45 $49.25 $48.21 $48.26 $45.43 224,917
2016-11-16 $48.70 $48.70 $47.60 $48.29 $45.46 224,836
2016-11-15 $47.92 $49.19 $47.48 $48.84 $45.98 212,897
2016-11-14 $46.73 $47.75 $46.44 $47.69 $44.90 198,150
2016-11-11 $45.30 $47.05 $44.84 $46.52 $43.79 315,658
2016-11-10 $44.56 $46.07 $43.99 $45.20 $42.55 554,668
2016-11-09 $43.20 $44.85 $43.00 $44.50 $41.89 275,424
2016-11-08 $44.58 $44.59 $43.43 $44.10 $41.52 517,421
2016-11-07 $45.09 $45.48 $44.44 $44.57 $41.96 205,482
2016-11-04 $44.00 $45.20 $42.54 $44.31 $41.71 492,503
2016-11-03 $44.26 $44.39 $43.61 $43.67 $41.11 155,492
2016-11-02 $44.58 $44.78 $43.90 $44.14 $41.55 210,938
2016-11-01 $45.61 $45.63 $44.70 $44.82 $42.19 273,647
2016-10-31 $45.39 $45.87 $45.00 $45.55 $42.88 216,743
2016-10-28 $45.13 $45.89 $45.01 $45.09 $42.45 234,593
2016-10-27 $46.05 $46.13 $45.00 $45.03 $42.39 306,511
2016-10-26 $46.16 $46.20 $45.28 $45.89 $43.20 242,045
2016-10-25 $47.05 $47.05 $46.01 $46.18 $43.47 132,005
2016-10-24 $47.00 $47.56 $46.66 $46.99 $44.24 105,827
2016-10-21 $46.54 $47.12 $46.50 $46.73 $43.99 146,272
2016-10-20 $46.10 $47.27 $45.19 $47.14 $44.38 264,145
2016-10-19 $46.47 $46.88 $45.81 $46.10 $43.40 110,023
2016-10-18 $46.38 $47.06 $45.69 $46.47 $43.75 229,299
2016-10-17 $46.68 $47.04 $45.99 $46.07 $43.37 177,400
2016-10-14 $48.19 $48.19 $46.38 $46.66 $43.93 489,472
2016-10-13 $48.94 $49.28 $47.95 $48.10 $45.28 391,220
2016-10-12 $48.95 $49.28 $48.61 $48.69 $45.84 263,148
2016-10-11 $48.95 $48.95 $48.25 $48.77 $45.91 167,639
2016-10-10 $48.86 $49.60 $48.76 $49.01 $46.14 142,529
2016-10-07 $49.74 $50.06 $48.71 $48.87 $46.01 163,797
2016-10-06 $49.76 $49.76 $49.25 $49.55 $46.65 134,383
2016-10-05 $50.74 $50.80 $49.66 $49.84 $46.92 285,620
2016-10-04 $50.41 $50.80 $49.92 $50.76 $47.79 316,609
2016-10-03 $50.43 $50.98 $50.38 $50.54 $47.58 263,249
2016-09-30 $51.24 $51.69 $50.52 $50.68 $47.71 201,568
2016-09-29 $50.91 $51.70 $50.75 $51.37 $48.36 359,846
2016-09-28 $50.93 $51.42 $50.76 $51.31 $48.30 190,623
2016-09-27 $51.13 $51.88 $51.03 $51.20 $47.97 323,647
2016-09-26 $50.80 $51.09 $49.62 $50.97 $47.75 232,696
2016-09-23 $49.86 $51.36 $49.48 $50.76 $47.55 417,143
2016-09-22 $50.18 $50.75 $49.60 $49.75 $46.61 319,043
2016-09-21 $48.09 $49.83 $47.95 $49.71 $46.57 421,280
2016-09-20 $48.00 $48.40 $47.59 $47.86 $44.84 231,952
2016-09-19 $47.03 $48.39 $47.03 $47.99 $44.96 289,043
2016-09-16 $46.75 $47.65 $46.00 $47.01 $44.04 1,161,025
2016-09-15 $47.13 $47.44 $46.61 $46.81 $43.85 246,213
2016-09-14 $47.65 $48.16 $47.13 $47.13 $44.15 279,045
2016-09-13 $48.85 $49.46 $47.50 $47.52 $44.52 354,409
2016-09-12 $47.99 $50.08 $47.83 $49.40 $46.28 428,021
2016-09-09 $48.68 $49.14 $48.20 $48.23 $45.18 397,065
2016-09-08 $48.92 $49.29 $48.42 $49.23 $46.12 191,895
2016-09-07 $48.78 $50.38 $48.33 $49.15 $46.05 515,024
2016-09-06 $46.62 $48.58 $46.62 $48.28 $45.23 773,390
2016-09-02 $44.94 $45.69 $44.65 $44.90 $42.06 145,465
2016-09-01 $44.77 $44.85 $44.51 $44.70 $41.88 226,418
2016-08-31 $45.26 $45.28 $44.50 $44.50 $41.69 271,809
2016-08-30 $45.31 $45.35 $44.51 $45.22 $42.36 271,483
2016-08-29 $44.59 $45.39 $44.59 $45.20 $42.35 178,695
2016-08-26 $46.05 $46.24 $44.47 $44.59 $41.77 445,908
2016-08-25 $45.90 $46.46 $45.79 $46.24 $43.32 171,082
2016-08-24 $46.52 $46.60 $45.96 $46.01 $43.10 144,130
2016-08-23 $46.67 $47.07 $46.36 $46.38 $43.45 128,424
2016-08-22 $46.45 $47.74 $46.36 $46.67 $43.72 161,254
2016-08-19 $46.84 $46.94 $45.83 $46.50 $43.56 138,236
2016-08-18 $47.34 $48.10 $46.40 $46.85 $43.89 172,876
2016-08-17 $46.76 $47.44 $46.21 $47.29 $44.30 118,561
2016-08-16 $47.31 $47.38 $46.69 $46.71 $43.76 94,375
2016-08-15 $47.01 $48.50 $46.88 $47.31 $44.32 136,963
2016-08-12 $47.61 $47.65 $46.52 $47.09 $44.12 196,531
2016-08-11 $49.62 $49.62 $47.65 $47.71 $44.70 216,547
2016-08-10 $49.43 $50.52 $49.43 $49.65 $46.51 135,509
2016-08-09 $49.70 $49.88 $49.11 $49.53 $46.40 119,413
2016-08-08 $47.86 $49.68 $47.86 $49.37 $46.25 173,278
2016-08-05 $48.43 $48.43 $47.59 $47.84 $44.82 158,602
2016-08-04 $48.61 $48.81 $47.29 $48.15 $45.11 195,652
2016-08-03 $49.09 $49.70 $48.31 $48.41 $45.35 136,228
2016-08-02 $50.80 $50.99 $49.11 $49.31 $46.20 144,926
2016-08-01 $50.08 $51.05 $49.99 $50.78 $47.57 243,981
2016-07-29 $49.46 $51.07 $49.46 $50.06 $46.90 149,657
2016-07-28 $49.21 $49.50 $49.00 $49.45 $46.33 130,692
2016-07-27 $49.75 $50.18 $48.96 $49.26 $46.15 89,685
2016-07-26 $50.59 $50.86 $49.79 $49.90 $46.75 92,193
2016-07-25 $50.72 $51.35 $50.43 $50.53 $47.34 114,310
2016-07-22 $49.98 $51.03 $49.93 $50.73 $47.53 243,317
2016-07-21 $49.39 $50.32 $49.39 $49.84 $46.69 153,483
2016-07-20 $48.79 $49.97 $48.42 $49.61 $46.48 179,238
2016-07-19 $48.76 $48.82 $48.50 $48.68 $45.61 90,269
2016-07-18 $48.86 $49.06 $48.47 $48.76 $45.68 144,471
2016-07-15 $49.06 $49.06 $48.44 $48.86 $45.77 59,740
2016-07-14 $48.88 $49.26 $48.60 $48.81 $45.73 43,590
2016-07-13 $49.18 $49.18 $48.02 $48.72 $45.64 156,276
2016-07-12 $48.98 $49.31 $48.45 $48.86 $45.77 203,348
2016-07-11 $48.63 $48.87 $48.09 $48.86 $45.77 218,982
2016-07-08 $47.77 $48.71 $47.52 $48.52 $45.46 150,038
2016-07-07 $47.67 $48.00 $47.18 $47.47 $44.47 163,261
2016-07-06 $48.21 $48.58 $47.74 $47.87 $44.85 185,886
2016-07-05 $48.89 $49.17 $48.44 $48.53 $45.47 321,087
2016-07-01 $49.89 $50.21 $48.60 $49.19 $46.08 236,168
2016-06-30 $48.69 $50.18 $48.51 $49.84 $46.69 423,782
2016-06-29 $47.08 $48.57 $47.08 $48.45 $45.39 323,551
2016-06-28 $47.16 $47.70 $46.64 $46.91 $43.95 385,728
2016-06-27 $48.50 $49.55 $46.60 $46.83 $43.64 598,077
2016-06-24 $49.70 $50.28 $48.05 $48.27 $44.98 2,860,670
2016-06-23 $51.25 $51.99 $50.47 $50.83 $47.37 483,990
2016-06-22 $51.00 $51.40 $50.43 $51.04 $47.56 286,330
2016-06-21 $51.00 $51.70 $50.70 $51.04 $47.56 423,537
2016-06-20 $50.34 $51.75 $50.04 $50.84 $47.38 381,747
2016-06-17 $50.38 $51.04 $49.63 $50.03 $46.62 1,454,179
2016-06-16 $49.26 $50.43 $49.13 $49.99 $46.59 337,444
2016-06-15 $48.86 $50.15 $48.86 $50.14 $46.73 334,216
2016-06-14 $48.84 $49.31 $48.43 $48.90 $45.57 378,445
2016-06-13 $49.62 $49.98 $48.88 $49.02 $45.68 761,726
2016-06-10 $49.00 $49.27 $48.80 $48.97 $45.63 287,188
2016-06-09 $49.51 $49.85 $49.22 $49.23 $45.88 157,492
2016-06-08 $49.50 $49.99 $48.85 $49.62 $46.24 171,915
2016-06-07 $49.03 $50.00 $49.03 $49.38 $46.02 163,782
2016-06-06 $48.90 $49.66 $48.90 $49.03 $45.69 279,461
2016-06-03 $47.67 $49.14 $47.67 $48.88 $45.55 326,187
2016-06-02 $46.43 $48.22 $46.37 $47.91 $44.65 283,819
2016-06-01 $46.80 $47.00 $46.42 $46.60 $43.43 283,831
2016-05-31 $45.27 $46.60 $45.19 $46.21 $43.06 445,898
2016-05-27 $44.84 $46.10 $44.84 $45.14 $42.07 385,677
2016-05-26 $43.81 $45.09 $43.77 $44.87 $41.81 331,130
2016-05-25 $44.10 $44.10 $43.30 $43.79 $40.81 424,356
2016-05-24 $43.91 $44.44 $43.66 $44.21 $41.20 194,873
2016-05-23 $43.88 $44.69 $43.71 $43.92 $40.93 302,506
2016-05-20 $43.16 $44.35 $42.47 $43.89 $40.90 727,992
2016-05-19 $43.75 $43.80 $42.47 $42.91 $39.99 802,622
2016-05-18 $45.01 $45.24 $43.53 $43.75 $40.77 443,934
2016-05-17 $46.10 $46.39 $44.81 $44.96 $41.90 452,997
2016-05-16 $46.10 $46.76 $45.73 $46.07 $42.93 268,745
2016-05-13 $48.23 $48.35 $45.00 $46.07 $42.93 736,212
2016-05-12 $51.55 $51.55 $47.36 $48.17 $44.89 767,499
2016-05-11 $52.89 $52.89 $51.22 $51.38 $47.88 197,128
2016-05-10 $53.71 $53.79 $51.99 $52.94 $49.33 268,320
2016-05-09 $53.05 $54.01 $53.05 $53.40 $49.76 170,744
2016-05-06 $53.00 $54.05 $51.78 $53.25 $49.62 298,044
2016-05-05 $53.98 $54.40 $52.68 $52.70 $49.11 224,712
2016-05-04 $53.77 $54.61 $53.66 $54.04 $50.36 164,147
2016-05-03 $54.70 $54.90 $53.82 $54.00 $50.32 232,890
2016-05-02 $53.65 $54.93 $53.57 $54.67 $50.95 184,463
2016-04-29 $53.50 $53.60 $53.14 $53.37 $49.74 90,860
2016-04-28 $53.08 $53.65 $52.93 $53.54 $49.89 95,612
2016-04-27 $53.41 $53.60 $52.94 $53.47 $49.83 99,919
2016-04-26 $53.01 $53.41 $52.78 $53.25 $49.62 108,799
2016-04-25 $53.32 $53.96 $52.78 $53.06 $49.45 174,489
2016-04-22 $53.80 $54.22 $52.64 $53.40 $49.76 193,723
2016-04-21 $52.65 $53.60 $52.32 $53.43 $49.79 207,613
2016-04-20 $53.47 $54.90 $52.64 $52.70 $49.11 231,333
2016-04-19 $54.97 $54.99 $52.49 $53.60 $49.95 489,790
2016-04-18 $56.50 $56.72 $55.20 $55.24 $51.48 198,428
2016-04-15 $55.82 $57.31 $55.82 $56.47 $52.62 302,436
2016-04-14 $54.26 $55.93 $54.10 $55.82 $52.02 261,855
2016-04-13 $53.97 $54.52 $52.89 $54.24 $50.55 252,668
2016-04-12 $53.30 $55.42 $53.16 $53.98 $50.30 302,548
2016-04-11 $53.32 $53.83 $52.72 $52.85 $49.25 248,986
2016-04-08 $52.67 $53.19 $52.23 $53.04 $49.43 313,318
2016-04-07 $51.87 $52.71 $51.35 $52.50 $48.92 620,413
2016-04-06 $51.00 $52.03 $51.00 $51.91 $48.37 328,149
2016-04-05 $50.93 $51.82 $50.68 $51.24 $47.75 231,514
2016-04-04 $50.90 $51.73 $50.53 $51.35 $47.85 372,829
2016-04-01 $49.78 $51.33 $49.63 $50.75 $47.29 169,158
2016-03-31 $51.29 $51.49 $49.08 $49.97 $46.57 406,682
2016-03-30 $51.24 $51.50 $50.47 $51.19 $47.70 444,671
2016-03-29 $48.70 $50.94 $48.70 $50.94 $47.47 442,683
2016-03-28 $49.00 $49.41 $48.54 $48.97 $45.41 356,157
2016-03-24 $47.14 $49.24 $46.78 $48.92 $45.37 427,983
2016-03-23 $46.43 $47.48 $46.18 $47.33 $43.89 260,349
2016-03-22 $46.78 $47.02 $45.93 $46.55 $43.17 140,006
2016-03-21 $46.60 $47.20 $46.46 $47.00 $43.59 172,339
2016-03-18 $45.63 $46.75 $45.25 $46.48 $43.10 380,084
2016-03-17 $43.90 $45.38 $43.48 $45.21 $41.93 293,935
2016-03-16 $43.01 $44.00 $42.89 $43.60 $40.43 137,942
2016-03-15 $43.75 $44.68 $42.87 $43.03 $39.90 377,078
2016-03-14 $42.64 $44.13 $42.64 $43.94 $40.75 424,457
2016-03-11 $40.77 $42.95 $40.50 $42.75 $39.64 840,021
2016-03-10 $40.82 $40.82 $40.06 $40.47 $37.53 150,831
2016-03-09 $40.34 $40.92 $40.01 $40.64 $37.69 283,674
2016-03-08 $40.98 $40.98 $39.76 $40.14 $37.22 301,559
2016-03-07 $42.15 $42.26 $40.85 $40.99 $38.01 423,896
2016-03-04 $42.16 $42.95 $41.96 $42.63 $39.53 270,155
2016-03-03 $41.67 $42.51 $41.43 $42.35 $39.27 320,019
2016-03-02 $41.75 $42.00 $41.45 $41.53 $38.51 185,807
2016-03-01 $41.44 $42.32 $41.05 $41.80 $38.76 286,417
2016-02-29 $42.75 $42.79 $41.05 $41.36 $38.35 222,613
2016-02-26 $42.25 $42.89 $42.09 $42.75 $39.64 234,503
2016-02-25 $42.21 $42.48 $41.76 $42.05 $38.99 196,184
2016-02-24 $41.04 $42.56 $40.89 $42.16 $39.10 247,759
2016-02-23 $41.14 $41.57 $40.83 $41.31 $38.31 119,632
2016-02-22 $41.30 $41.50 $41.05 $41.25 $38.25 86,729
2016-02-19 $41.27 $41.75 $40.50 $41.10 $38.11 236,060
2016-02-18 $41.69 $41.98 $41.15 $41.29 $38.29 316,856
2016-02-17 $40.13 $42.41 $40.13 $41.47 $38.46 557,382
2016-02-16 $39.28 $40.10 $39.03 $39.72 $36.83 186,249
2016-02-12 $38.91 $39.74 $38.67 $39.00 $36.17 342,432
2016-02-11 $37.09 $39.02 $36.28 $38.98 $36.15 245,582
2016-02-10 $38.96 $39.94 $37.03 $37.51 $34.78 285,868
2016-02-09 $39.38 $39.54 $37.80 $38.87 $36.05 681,582
2016-02-08 $40.22 $40.50 $39.00 $39.61 $36.73 198,582
2016-02-05 $40.30 $41.17 $39.64 $40.51 $37.57 248,975
2016-02-04 $38.79 $40.40 $38.60 $40.30 $37.37 155,762
2016-02-03 $39.00 $39.39 $37.92 $38.98 $36.15 127,543
2016-02-02 $39.19 $39.19 $38.50 $38.82 $36.00 66,249
2016-02-01 $38.78 $39.74 $38.33 $39.40 $36.54 98,878
2016-01-29 $38.99 $39.50 $38.69 $38.99 $36.16 198,732
2016-01-28 $39.21 $39.33 $38.22 $38.48 $35.68 142,432
2016-01-27 $39.26 $39.50 $38.75 $39.00 $36.17 132,534
2016-01-26 $39.30 $39.53 $39.10 $39.40 $36.54 120,958
2016-01-25 $39.28 $39.28 $38.50 $39.17 $36.32 124,782
2016-01-22 $39.27 $39.88 $39.16 $39.35 $36.49 105,635
2016-01-21 $38.36 $39.46 $38.26 $38.88 $36.05 98,560
2016-01-20 $37.70 $38.50 $37.03 $38.19 $35.42 231,677
2016-01-19 $37.77 $38.41 $37.75 $38.02 $35.26 192,647
2016-01-15 $37.50 $37.98 $37.03 $37.54 $34.81 143,520
2016-01-14 $38.08 $38.41 $37.69 $37.90 $35.15 120,692
2016-01-13 $38.55 $39.03 $37.51 $37.86 $35.11 172,190
2016-01-12 $39.69 $39.89 $38.01 $38.42 $35.63 192,623
2016-01-11 $40.00 $40.01 $39.26 $39.41 $36.55 192,113
2016-01-08 $39.86 $40.23 $39.86 $39.96 $37.06 187,463
2016-01-07 $40.15 $40.52 $39.55 $39.90 $37.00 257,428
2016-01-06 $40.01 $40.64 $40.00 $40.49 $37.55 205,341
2016-01-05 $39.99 $40.90 $39.75 $40.38 $37.45 108,124
2016-01-04 $39.80 $40.37 $39.50 $39.75 $36.86 150,631
2015-12-31 $39.54 $40.35 $39.36 $40.22 $37.30 86,366
2015-12-30 $40.69 $40.81 $39.24 $39.49 $36.62 173,323
2015-12-29 $40.17 $40.81 $40.07 $40.71 $37.75 138,948
2015-12-28 $41.18 $41.31 $40.05 $40.67 $37.26 256,763
2015-12-24 $41.48 $41.65 $41.07 $41.18 $37.72 101,303
2015-12-23 $41.27 $41.78 $40.66 $41.13 $37.68 340,051
2015-12-22 $41.00 $41.82 $40.79 $40.95 $37.51 433,740
2015-12-21 $40.67 $41.00 $40.45 $40.98 $37.54 300,689
2015-12-18 $41.00 $41.07 $39.76 $40.57 $37.17 498,565
2015-12-17 $40.87 $41.50 $40.59 $41.00 $37.56 290,471
2015-12-16 $41.30 $41.75 $40.90 $40.93 $37.50 313,205
2015-12-15 $41.24 $41.88 $41.00 $41.07 $37.62 184,150
2015-12-14 $41.25 $41.70 $40.89 $41.18 $37.72 259,765
2015-12-11 $41.37 $42.00 $40.63 $41.24 $37.78 583,347
2015-12-10 $38.50 $42.33 $38.49 $41.09 $37.64 1,492,627
2015-12-09 $34.35 $35.29 $34.24 $35.23 $32.27 142,917
2015-12-08 $34.51 $34.82 $34.33 $34.51 $31.61 189,178
2015-12-07 $34.95 $35.11 $34.49 $34.65 $31.74 158,379
2015-12-04 $35.26 $35.26 $34.24 $34.96 $32.03 1,065,469
2015-12-03 $36.03 $36.49 $35.01 $35.05 $32.11 613,902
2015-12-02 $36.28 $36.43 $35.78 $36.05 $33.03 338,692
2015-12-01 $36.57 $36.60 $36.07 $36.29 $33.24 452,614
2015-11-30 $36.27 $36.58 $35.81 $36.50 $33.44 2,230,999
2015-11-27 $35.87 $36.71 $35.87 $36.20 $33.16 85,018
2015-11-25 $35.47 $36.00 $35.47 $35.68 $32.69 88,717
2015-11-24 $34.40 $35.61 $34.12 $35.39 $32.42 252,312
2015-11-23 $33.84 $34.71 $33.59 $34.35 $31.47 210,007
2015-11-20 $34.64 $34.87 $33.34 $33.84 $31.00 179,346
2015-11-19 $34.26 $34.73 $33.51 $34.50 $31.61 295,312
2015-11-18 $35.18 $35.74 $33.88 $34.17 $31.30 516,893
2015-11-17 $35.49 $36.25 $34.86 $35.00 $32.06 236,819
2015-11-16 $35.84 $35.91 $34.75 $35.41 $32.44 311,461
2015-11-13 $37.03 $37.03 $35.25 $35.78 $32.78 369,549
2015-11-12 $37.70 $38.23 $36.92 $36.92 $33.82 97,241
2015-11-11 $38.08 $38.22 $37.63 $37.72 $34.55 64,683
2015-11-10 $37.99 $38.74 $37.77 $37.77 $34.60 123,615
2015-11-09 $39.01 $39.04 $37.35 $37.80 $34.63 293,325
2015-11-06 $41.31 $42.00 $38.88 $38.93 $35.66 331,281
2015-11-05 $41.92 $42.12 $41.02 $41.10 $37.65 54,668
2015-11-04 $42.44 $42.67 $41.60 $41.79 $38.28 42,760
2015-11-03 $42.33 $42.68 $42.00 $42.50 $38.93 78,767
2015-11-02 $42.15 $43.23 $42.10 $42.49 $38.92 114,842
2015-10-30 $41.90 $42.62 $41.83 $42.13 $38.59 111,848
2015-10-29 $41.41 $42.11 $41.41 $41.90 $38.38 145,060
2015-10-28 $40.96 $41.95 $40.89 $41.45 $37.97 205,899
2015-10-27 $40.78 $41.05 $40.38 $40.96 $37.52 138,219
2015-10-26 $40.11 $40.76 $40.11 $40.75 $37.33 71,555
2015-10-23 $39.95 $40.40 $39.54 $40.16 $36.79 89,231
2015-10-22 $39.44 $41.00 $39.44 $40.25 $36.87 141,079
2015-10-21 $39.88 $40.09 $39.53 $40.00 $36.64 167,489
2015-10-20 $39.27 $40.66 $38.41 $39.75 $36.41 174,493
2015-10-19 $39.40 $40.49 $38.96 $39.14 $35.86 101,375
2015-10-16 $39.69 $40.23 $39.02 $39.43 $36.12 74,208
2015-10-15 $38.84 $39.79 $38.72 $39.75 $36.41 46,924
2015-10-14 $39.12 $39.65 $38.29 $38.64 $35.40 84,301
2015-10-13 $39.65 $39.87 $38.91 $38.96 $35.69 119,277
2015-10-12 $39.26 $39.80 $39.20 $39.72 $36.39 78,258
2015-10-09 $39.21 $39.50 $39.01 $39.15 $35.86 116,518
2015-10-08 $38.74 $39.30 $38.18 $39.22 $35.93 49,885
2015-10-07 $38.33 $38.80 $38.33 $38.70 $35.45 145,824
2015-10-06 $38.58 $38.91 $38.27 $38.36 $35.14 115,509
2015-10-05 $38.75 $39.22 $37.98 $38.53 $35.30 71,301
2015-10-02 $38.19 $38.70 $37.48 $38.62 $35.38 61,482
2015-10-01 $37.24 $38.59 $37.09 $38.55 $35.32 136,051
2015-09-30 $38.22 $39.52 $36.17 $37.25 $34.12 380,194
2015-09-29 $39.00 $39.72 $37.82 $38.07 $34.88 140,707
2015-09-28 $40.77 $40.88 $38.38 $38.52 $35.29 151,556
2015-09-25 $40.18 $41.10 $40.15 $40.83 $37.40 135,678
2015-09-24 $40.39 $40.92 $39.47 $40.10 $36.74 167,298
2015-09-23 $41.21 $41.90 $39.51 $40.82 $37.39 286,628
2015-09-22 $42.09 $42.22 $41.04 $41.10 $37.65 202,810
2015-09-21 $41.45 $42.73 $41.35 $42.19 $38.65 194,550
2015-09-18 $41.62 $43.18 $41.28 $41.28 $37.82 2,876,024
2015-09-17 $41.05 $42.50 $41.05 $41.51 $38.03 798,342
2015-09-16 $41.54 $41.99 $40.59 $41.44 $37.96 455,533
2015-09-15 $41.45 $42.23 $41.39 $41.49 $38.01 286,911
2015-09-14 $41.74 $42.22 $41.50 $41.55 $38.06 184,738
2015-09-11 $42.70 $43.00 $41.50 $42.07 $38.54 250,228
2015-09-10 $41.40 $42.92 $41.40 $42.57 $39.00 354,515
2015-09-09 $41.50 $42.47 $40.95 $41.51 $38.03 221,716
2015-09-08 $40.00 $41.69 $39.77 $41.38 $37.91 513,155
2015-09-04 $39.50 $40.03 $39.34 $39.90 $36.55 172,382
2015-09-03 $39.48 $39.69 $39.26 $39.55 $36.23 181,926
2015-09-02 $38.99 $39.31 $38.90 $39.23 $35.94 97,373
2015-09-01 $39.61 $39.61 $39.08 $39.20 $35.91 70,744
2015-08-31 $39.13 $40.41 $39.13 $39.69 $36.36 353,377
2015-08-28 $39.50 $39.63 $39.20 $39.55 $36.23 564,118
2015-08-27 $39.75 $39.84 $39.16 $39.64 $36.31 439,319
2015-08-26 $39.94 $40.00 $39.10 $39.71 $36.38 108,062
2015-08-25 $40.25 $40.25 $39.75 $39.86 $36.52 193,008
2015-08-24 $41.00 $41.00 $39.00 $39.87 $36.52 153,414
2015-08-21 $42.00 $42.48 $41.32 $41.88 $38.37 129,370
2015-08-20 $43.70 $43.93 $42.15 $42.78 $39.19 125,413
2015-08-19 $43.16 $44.31 $42.90 $44.00 $40.31 292,634
2015-08-18 $42.42 $43.20 $42.04 $43.00 $39.39 197,753
2015-08-17 $40.99 $42.62 $40.43 $42.59 $39.02 216,181
2015-08-14 $39.82 $40.99 $39.82 $40.75 $37.33 445,517
2015-08-13 $39.02 $40.15 $39.02 $39.99 $36.63 350,930
2015-08-12 $39.25 $39.90 $39.17 $39.41 $36.10 158,648
2015-08-11 $38.94 $39.63 $38.80 $39.60 $36.28 176,039
2015-08-10 $37.99 $39.00 $37.62 $38.94 $35.67 74,035
2015-08-07 $37.35 $37.99 $37.25 $37.62 $34.46 149,785
2015-08-06 $37.12 $37.38 $36.86 $37.10 $33.99 278,925
2015-08-05 $36.97 $37.37 $36.95 $37.05 $33.94 90,151
2015-08-04 $37.03 $37.17 $36.88 $36.97 $33.87 220,124
2015-08-03 $38.75 $38.92 $37.15 $37.22 $34.10 186,228
2015-07-31 $38.58 $38.84 $38.43 $38.56 $35.32 81,869
2015-07-30 $38.53 $39.08 $38.53 $38.82 $35.56 71,400
2015-07-29 $38.50 $38.66 $38.29 $38.38 $35.16 30,760
2015-07-28 $38.10 $38.66 $38.05 $38.55 $35.32 98,554
2015-07-27 $39.00 $39.39 $38.51 $38.75 $35.50 111,757
2015-07-24 $39.51 $39.80 $39.29 $39.40 $36.09 155,761
2015-07-23 $39.70 $39.94 $39.41 $39.65 $36.32 176,823
2015-07-22 $39.00 $40.70 $39.00 $39.90 $36.55 884,684
2015-07-21 $40.10 $40.58 $40.10 $40.38 $36.99 175,472
2015-07-20 $39.50 $40.11 $39.16 $40.10 $36.74 323,163
2015-07-17 $37.96 $39.55 $37.96 $39.50 $36.19 324,594
2015-07-16 $37.75 $38.01 $37.73 $37.96 $34.77 268,070
2015-07-15 $37.03 $37.80 $37.03 $37.70 $34.54 175,646
2015-07-14 $37.38 $37.45 $37.26 $37.43 $34.29 31,029
2015-07-13 $37.30 $37.50 $37.16 $37.44 $34.30 181,303
2015-07-10 $37.95 $37.95 $37.45 $37.50 $34.35 113,403
2015-07-09 $37.00 $37.51 $36.80 $37.32 $34.19 181,787
2015-07-08 $37.85 $37.85 $36.95 $37.20 $34.08 225,647
2015-07-07 $37.10 $38.30 $36.80 $37.73 $34.56 483,767
2015-07-06 $36.02 $37.45 $36.02 $37.10 $33.99 311,956

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.