Seritage Growth Properties - Class A (SRG) Exchange: NYSE

Data as of June 13, 2024

$4.87 ($-0.23) -4.51%

Seritage Growth Properties - Class A - Daily Information
Click for more stock information on Seritage Growth Properties - Class A.
Daily Information Data
Date June 13, 2024
Open $5.05
Previous Close $4.87
High $5.05
Low $4.83
Adjusted Open $5.05
Previous Adjusted Close $4.87
Adjusted High $5.05
Adjusted Low $4.83

About Seritage Growth Properties - Class A (SRG)

Seritage is principally engaged in the ownership, development, redevelopment, management and leasing of diversified and mixed-use properties throughout the United States. As of September 30, 2021, the Company’s portfolio consisted of interests in 170 properties comprised of approximately 10.0 million square feet of GLA or build-to-suit leased area (approximately 8.0 million at share), approximately 4.0 million of which is held by unconsolidated entities (approximately 2.0 million at share), approximately 600 acres held for or under development and approximately 10.0 million square feet of GLA or approximately 850 acres to be disposed of.

Historical Stock Data for Seritage Growth Properties - Class A (SRG)

Date Open High Low Close Adj.Close Volume
2024-06-11 $5.05 $5.05 $4.83 $4.87 $4.87 570,463
2024-06-10 $5.20 $5.25 $5.08 $5.10 $5.10 239,679
2024-06-07 $5.24 $5.30 $5.20 $5.25 $5.25 301,692
2024-06-06 $5.21 $5.29 $5.19 $5.27 $5.27 433,000
2024-06-05 $5.24 $5.26 $5.17 $5.24 $5.24 453,103
2024-06-04 $5.15 $5.22 $5.05 $5.20 $5.20 436,315
2024-06-03 $5.32 $5.33 $5.10 $5.14 $5.14 575,171
2024-05-31 $5.19 $5.38 $5.19 $5.26 $5.26 1,099,213
2024-05-30 $5.17 $5.33 $5.17 $5.25 $5.25 947,062
2024-05-29 $5.32 $5.42 $5.16 $5.17 $5.17 534,290
2024-05-28 $5.66 $5.68 $5.36 $5.38 $5.38 855,870
2024-05-24 $5.66 $5.69 $5.59 $5.62 $5.62 582,549
2024-05-23 $5.94 $5.94 $5.66 $5.69 $5.69 598,342
2024-05-22 $5.91 $5.99 $5.82 $5.84 $5.84 418,576
2024-05-21 $6.08 $6.08 $5.83 $5.96 $5.96 844,341
2024-05-20 $6.13 $6.19 $6.04 $6.07 $6.07 579,515
2024-05-17 $6.21 $6.26 $6.10 $6.14 $6.14 665,057
2024-05-16 $6.39 $6.45 $6.14 $6.21 $6.21 1,278,430
2024-05-15 $6.64 $6.66 $6.37 $6.39 $6.39 1,273,536
2024-05-14 $6.79 $6.79 $6.34 $6.63 $6.63 2,124,870
2024-05-13 $6.35 $6.85 $5.65 $6.78 $6.78 5,530,168
2024-05-10 $9.32 $9.37 $9.27 $9.32 $9.32 299,127
2024-05-09 $9.34 $9.35 $9.26 $9.33 $9.33 210,911
2024-05-08 $9.35 $9.37 $9.26 $9.33 $9.33 299,520
2024-05-07 $9.45 $9.51 $9.36 $9.38 $9.38 395,173
2024-05-06 $9.28 $9.45 $9.22 $9.41 $9.41 292,767
2024-05-03 $9.37 $9.37 $9.22 $9.31 $9.31 350,752
2024-05-02 $9.38 $9.38 $9.25 $9.27 $9.27 337,347
2024-05-01 $9.32 $9.37 $9.29 $9.32 $9.32 265,889
2024-04-30 $9.35 $9.42 $9.30 $9.34 $9.34 280,485
2024-04-29 $9.32 $9.39 $9.32 $9.35 $9.35 310,510
2024-04-26 $9.49 $9.54 $9.31 $9.32 $9.32 368,993
2024-04-25 $9.36 $9.45 $9.30 $9.44 $9.44 214,738
2024-04-24 $9.40 $9.46 $9.36 $9.43 $9.43 178,546
2024-04-23 $9.36 $9.54 $9.36 $9.48 $9.48 356,717
2024-04-22 $9.37 $9.42 $9.29 $9.29 $9.29 289,989
2024-04-19 $9.24 $9.41 $9.24 $9.34 $9.34 455,365
2024-04-18 $9.29 $9.36 $9.23 $9.28 $9.28 497,502
2024-04-17 $9.25 $9.36 $9.21 $9.27 $9.27 351,015
2024-04-16 $9.14 $9.25 $9.10 $9.21 $9.21 354,390
2024-04-15 $9.40 $9.40 $9.18 $9.21 $9.21 960,128
2024-04-12 $9.34 $9.43 $9.29 $9.36 $9.36 458,983
2024-04-11 $9.51 $9.51 $9.25 $9.38 $9.38 508,451
2024-04-10 $9.80 $9.80 $9.33 $9.45 $9.45 652,625
2024-04-09 $9.67 $9.87 $9.65 $9.86 $9.86 432,800
2024-04-08 $9.64 $9.68 $9.53 $9.68 $9.68 230,617
2024-04-05 $9.64 $9.67 $9.50 $9.58 $9.58 231,805
2024-04-04 $9.67 $9.84 $9.57 $9.64 $9.64 391,428
2024-04-03 $9.69 $9.75 $9.50 $9.62 $9.62 228,399
2024-04-02 $9.49 $9.71 $9.23 $9.69 $9.69 613,810
2024-04-01 $9.63 $9.78 $9.59 $9.61 $9.61 492,228
2024-03-28 $9.44 $9.67 $9.43 $9.65 $9.65 583,549
2024-03-27 $9.30 $9.42 $9.27 $9.39 $9.39 367,831
2024-03-26 $9.21 $9.32 $9.20 $9.22 $9.22 175,784
2024-03-25 $9.14 $9.23 $9.13 $9.15 $9.15 167,044
2024-03-22 $9.16 $9.19 $9.07 $9.10 $9.10 157,556
2024-03-21 $9.16 $9.25 $9.04 $9.13 $9.13 272,428
2024-03-20 $8.94 $9.19 $8.94 $9.14 $9.14 266,849
2024-03-19 $8.83 $9.08 $8.80 $8.96 $8.96 436,115
2024-03-18 $8.94 $8.94 $8.66 $8.80 $8.80 706,495
2024-03-15 $9.09 $9.19 $8.97 $8.97 $8.97 519,986
2024-03-14 $9.25 $9.25 $8.96 $9.14 $9.14 580,797
2024-03-13 $9.28 $9.36 $9.19 $9.25 $9.25 322,946
2024-03-12 $9.36 $9.36 $9.26 $9.31 $9.31 300,889
2024-03-11 $9.42 $9.46 $9.34 $9.36 $9.36 313,031
2024-03-08 $9.39 $9.47 $9.31 $9.43 $9.43 174,285
2024-03-07 $9.43 $9.45 $9.33 $9.37 $9.37 220,246
2024-03-06 $9.43 $9.46 $9.37 $9.38 $9.38 210,601
2024-03-05 $9.49 $9.50 $9.38 $9.39 $9.39 221,500
2024-03-04 $9.50 $9.61 $9.39 $9.54 $9.54 241,979
2024-03-01 $9.42 $9.51 $9.34 $9.51 $9.51 187,866
2024-02-29 $9.55 $9.59 $9.39 $9.43 $9.43 233,389
2024-02-28 $9.53 $9.62 $9.45 $9.47 $9.47 228,162
2024-02-27 $9.57 $9.62 $9.56 $9.59 $9.59 187,279
2024-02-26 $9.50 $9.63 $9.45 $9.57 $9.57 246,300
2024-02-23 $9.66 $9.67 $9.45 $9.49 $9.49 244,382
2024-02-22 $9.62 $9.72 $9.57 $9.64 $9.64 406,736
2024-02-21 $9.47 $9.57 $9.41 $9.57 $9.57 187,642
2024-02-20 $9.50 $9.60 $9.45 $9.47 $9.47 239,314
2024-02-16 $9.56 $9.65 $9.40 $9.58 $9.58 422,885
2024-02-15 $9.50 $9.59 $9.46 $9.59 $9.59 335,018
2024-02-14 $9.46 $9.52 $9.41 $9.48 $9.48 199,460
2024-02-13 $9.35 $9.41 $9.20 $9.38 $9.38 360,135
2024-02-12 $9.54 $9.64 $9.50 $9.53 $9.53 222,054
2024-02-09 $9.37 $9.57 $9.37 $9.53 $9.53 397,431
2024-02-08 $9.47 $9.63 $9.46 $9.55 $9.55 191,253
2024-02-07 $9.48 $9.53 $9.38 $9.50 $9.50 241,651
2024-02-06 $9.29 $9.51 $9.28 $9.49 $9.49 398,790
2024-02-05 $9.18 $9.30 $9.18 $9.27 $9.27 192,603
2024-02-02 $9.28 $9.28 $9.15 $9.25 $9.25 219,371
2024-02-01 $9.17 $9.36 $9.05 $9.34 $9.34 288,562
2024-01-31 $9.34 $9.42 $9.14 $9.15 $9.15 405,336
2024-01-30 $9.26 $9.33 $9.21 $9.31 $9.31 315,058
2024-01-29 $9.33 $9.37 $9.25 $9.35 $9.35 200,852
2024-01-26 $9.31 $9.36 $9.23 $9.35 $9.35 249,018
2024-01-25 $9.26 $9.33 $9.20 $9.27 $9.27 257,712
2024-01-24 $9.53 $9.54 $9.21 $9.24 $9.24 415,067
2024-01-23 $9.56 $9.58 $9.28 $9.43 $9.43 400,625
2024-01-22 $9.43 $9.65 $9.38 $9.48 $9.48 513,983
2024-01-19 $9.58 $9.67 $9.50 $9.60 $9.60 717,098
2024-01-18 $9.63 $9.63 $9.44 $9.53 $9.53 257,188
2024-01-17 $9.50 $9.59 $9.48 $9.58 $9.58 335,821
2024-01-16 $9.45 $9.55 $9.41 $9.52 $9.52 285,337
2024-01-12 $9.55 $9.75 $9.52 $9.55 $9.55 300,836
2024-01-11 $9.31 $9.53 $9.27 $9.50 $9.50 368,026
2024-01-10 $9.59 $9.67 $9.31 $9.36 $9.36 652,132
2024-01-09 $9.33 $9.60 $9.32 $9.59 $9.59 363,296
2024-01-08 $9.32 $9.48 $9.25 $9.42 $9.42 205,774
2024-01-05 $9.19 $9.35 $9.19 $9.29 $9.29 256,124
2024-01-04 $9.27 $9.39 $9.24 $9.28 $9.28 321,253
2024-01-03 $9.23 $9.42 $9.13 $9.33 $9.33 307,195
2024-01-02 $9.30 $9.49 $9.30 $9.40 $9.40 169,787
2023-12-29 $9.60 $9.67 $9.34 $9.35 $9.35 369,180
2023-12-28 $9.64 $9.73 $9.58 $9.68 $9.68 353,188
2023-12-27 $9.52 $9.65 $9.40 $9.56 $9.56 320,792
2023-12-26 $9.34 $9.52 $9.33 $9.44 $9.44 373,561
2023-12-22 $9.48 $9.53 $9.26 $9.38 $9.38 406,665
2023-12-21 $9.23 $9.50 $9.23 $9.47 $9.47 367,729
2023-12-20 $9.12 $9.48 $9.01 $9.19 $9.19 715,362
2023-12-19 $8.99 $9.14 $8.96 $9.12 $9.12 354,804
2023-12-18 $9.14 $9.14 $8.88 $8.95 $8.95 477,787
2023-12-15 $9.05 $9.05 $8.78 $8.96 $8.96 622,792
2023-12-14 $9.25 $9.33 $8.97 $9.03 $9.03 545,684
2023-12-13 $8.96 $9.18 $8.77 $9.14 $9.14 669,777
2023-12-12 $9.08 $9.08 $8.86 $8.94 $8.94 460,667
2023-12-11 $9.13 $9.19 $9.03 $9.06 $9.06 341,006
2023-12-08 $9.14 $9.26 $9.08 $9.18 $9.18 349,149
2023-12-07 $9.08 $9.19 $9.00 $9.14 $9.14 261,255
2023-12-06 $9.20 $9.30 $9.03 $9.08 $9.08 278,079
2023-12-05 $9.23 $9.29 $9.14 $9.20 $9.20 221,641
2023-12-04 $9.15 $9.27 $9.13 $9.25 $9.25 430,920
2023-12-01 $8.97 $9.22 $8.73 $9.14 $9.14 307,687
2023-11-30 $9.07 $9.08 $8.89 $8.99 $8.99 201,765
2023-11-29 $9.12 $9.23 $9.02 $9.05 $9.05 241,211
2023-11-28 $9.04 $9.11 $8.98 $9.10 $9.10 201,382
2023-11-27 $9.00 $9.20 $8.96 $9.11 $9.11 462,405
2023-11-24 $8.87 $9.10 $8.87 $9.03 $9.03 93,415
2023-11-22 $8.96 $8.99 $8.88 $8.96 $8.96 107,492
2023-11-21 $8.95 $9.00 $8.86 $8.92 $8.92 214,049
2023-11-20 $9.10 $9.21 $8.97 $9.05 $9.05 156,899
2023-11-17 $8.91 $9.01 $8.79 $9.00 $9.00 332,706
2023-11-16 $9.13 $9.13 $8.90 $8.94 $8.94 313,975
2023-11-15 $9.13 $9.28 $9.06 $9.10 $9.10 514,404
2023-11-14 $9.30 $9.33 $9.02 $9.09 $9.09 662,735
2023-11-13 $8.99 $9.17 $8.94 $9.03 $9.03 597,857
2023-11-10 $8.75 $9.13 $8.69 $9.01 $9.01 1,048,590
2023-11-09 $8.25 $8.89 $7.71 $8.64 $8.64 2,038,598
2023-11-08 $7.52 $7.52 $7.38 $7.44 $7.44 170,454
2023-11-07 $7.45 $7.52 $7.39 $7.46 $7.46 149,279
2023-11-06 $7.84 $7.84 $7.49 $7.51 $7.51 184,719
2023-11-03 $7.65 $8.00 $7.65 $7.82 $7.82 374,362
2023-11-02 $7.40 $7.63 $7.40 $7.54 $7.54 307,507
2023-11-01 $7.27 $7.27 $7.13 $7.25 $7.25 162,566
2023-10-31 $7.27 $7.28 $7.07 $7.24 $7.24 176,982
2023-10-30 $7.17 $7.25 $7.08 $7.19 $7.19 153,786
2023-10-27 $7.38 $7.38 $7.10 $7.12 $7.12 360,521
2023-10-26 $7.39 $7.49 $7.35 $7.38 $7.38 126,709
2023-10-25 $7.34 $7.41 $7.26 $7.36 $7.36 204,985
2023-10-24 $7.50 $7.54 $7.39 $7.40 $7.40 208,698
2023-10-23 $7.51 $7.58 $7.41 $7.41 $7.41 302,490
2023-10-20 $7.54 $7.60 $7.51 $7.57 $7.57 150,445
2023-10-19 $7.67 $7.77 $7.54 $7.55 $7.55 180,419
2023-10-18 $7.82 $7.83 $7.66 $7.72 $7.72 233,400
2023-10-17 $7.72 $8.07 $7.72 $7.92 $7.92 327,114
2023-10-16 $7.73 $7.82 $7.67 $7.75 $7.75 194,112
2023-10-13 $7.75 $7.80 $7.66 $7.72 $7.72 160,153
2023-10-12 $7.80 $7.86 $7.63 $7.71 $7.71 292,672
2023-10-11 $7.72 $7.89 $7.67 $7.82 $7.82 249,697
2023-10-10 $7.50 $7.75 $7.50 $7.67 $7.67 251,463
2023-10-09 $7.33 $7.53 $7.33 $7.52 $7.52 148,212
2023-10-06 $7.42 $7.56 $7.36 $7.49 $7.49 159,015
2023-10-05 $7.40 $7.49 $7.33 $7.48 $7.48 146,920
2023-10-04 $7.33 $7.42 $7.25 $7.39 $7.39 185,324
2023-10-03 $7.39 $7.42 $7.20 $7.35 $7.35 311,609
2023-10-02 $7.73 $7.76 $7.41 $7.47 $7.47 305,221
2023-09-29 $7.65 $7.80 $7.63 $7.74 $7.74 286,175
2023-09-28 $7.38 $7.57 $7.28 $7.55 $7.55 218,090
2023-09-27 $7.29 $7.66 $7.29 $7.37 $7.37 748,420
2023-09-26 $7.21 $7.30 $7.14 $7.19 $7.19 688,576
2023-09-25 $7.26 $7.32 $7.21 $7.30 $7.30 340,384
2023-09-22 $7.40 $7.54 $7.34 $7.34 $7.34 454,644
2023-09-21 $7.50 $7.56 $7.42 $7.42 $7.42 370,865
2023-09-20 $7.65 $7.70 $7.60 $7.60 $7.60 298,397
2023-09-19 $7.68 $7.69 $7.61 $7.61 $7.61 172,056
2023-09-18 $7.80 $7.80 $7.64 $7.66 $7.66 181,085
2023-09-15 $7.79 $7.85 $7.70 $7.78 $7.78 249,579
2023-09-14 $7.74 $7.85 $7.72 $7.83 $7.83 266,656
2023-09-13 $7.68 $7.77 $7.64 $7.66 $7.66 248,827
2023-09-12 $7.64 $7.72 $7.63 $7.68 $7.68 418,052
2023-09-11 $7.57 $7.74 $7.54 $7.65 $7.65 259,543
2023-09-08 $7.65 $7.65 $7.49 $7.51 $7.51 465,164
2023-09-07 $7.44 $7.69 $7.43 $7.64 $7.64 316,474
2023-09-06 $7.50 $7.55 $7.42 $7.48 $7.48 159,327
2023-09-05 $7.48 $7.52 $7.36 $7.50 $7.50 375,923
2023-09-01 $7.61 $7.66 $7.49 $7.56 $7.56 246,519
2023-08-31 $7.80 $7.86 $7.55 $7.55 $7.55 386,020
2023-08-30 $7.75 $7.90 $7.75 $7.76 $7.76 303,236
2023-08-29 $7.62 $7.81 $7.55 $7.80 $7.80 381,803
2023-08-28 $7.50 $7.76 $7.50 $7.60 $7.60 365,620
2023-08-25 $7.57 $7.63 $7.40 $7.44 $7.44 385,339
2023-08-24 $7.58 $7.75 $7.55 $7.56 $7.56 306,769
2023-08-23 $7.46 $7.72 $7.43 $7.69 $7.69 344,982
2023-08-22 $7.69 $7.72 $7.49 $7.50 $7.50 520,300
2023-08-21 $7.85 $7.87 $7.40 $7.66 $7.66 1,117,046
2023-08-18 $7.73 $8.02 $7.70 $7.95 $7.95 521,629
2023-08-17 $7.94 $7.95 $7.76 $7.77 $7.77 654,275
2023-08-16 $7.98 $8.07 $7.92 $7.96 $7.96 393,502
2023-08-15 $8.55 $8.82 $7.84 $8.03 $8.03 1,614,168
2023-08-14 $8.83 $8.94 $8.69 $8.89 $8.89 339,799
2023-08-11 $9.07 $9.09 $8.79 $8.90 $8.90 766,538
2023-08-10 $9.23 $9.26 $9.16 $9.20 $9.20 166,203
2023-08-09 $9.21 $9.30 $9.05 $9.20 $9.20 297,215
2023-08-08 $9.23 $9.33 $9.13 $9.33 $9.33 189,236
2023-08-07 $9.27 $9.33 $9.17 $9.28 $9.28 179,453
2023-08-04 $9.13 $9.35 $9.11 $9.21 $9.21 200,168
2023-08-03 $9.13 $9.16 $8.97 $9.10 $9.10 366,867
2023-08-02 $9.26 $9.31 $9.03 $9.23 $9.23 233,242
2023-08-01 $9.32 $9.45 $9.32 $9.38 $9.38 159,165
2023-07-31 $9.31 $9.41 $9.24 $9.39 $9.39 189,263
2023-07-28 $9.28 $9.37 $9.21 $9.29 $9.29 295,399
2023-07-27 $9.34 $9.34 $9.13 $9.15 $9.15 296,380
2023-07-26 $9.21 $9.30 $9.14 $9.25 $9.25 184,118
2023-07-25 $9.23 $9.32 $9.18 $9.22 $9.22 204,384
2023-07-24 $9.34 $9.39 $9.23 $9.26 $9.26 142,251
2023-07-21 $9.27 $9.43 $9.13 $9.32 $9.32 253,308
2023-07-20 $9.16 $9.19 $9.11 $9.17 $9.17 203,551
2023-07-19 $9.26 $9.35 $9.19 $9.22 $9.22 232,620
2023-07-18 $9.10 $9.23 $9.07 $9.20 $9.20 206,368
2023-07-17 $9.20 $9.34 $9.03 $9.07 $9.07 266,523
2023-07-14 $9.60 $9.60 $9.21 $9.29 $9.29 333,661
2023-07-13 $9.60 $9.74 $9.46 $9.69 $9.69 470,673
2023-07-12 $9.86 $9.92 $9.53 $9.55 $9.55 407,213
2023-07-11 $9.39 $9.60 $9.39 $9.48 $9.48 423,201
2023-07-10 $9.14 $9.35 $9.12 $9.34 $9.34 300,404
2023-07-07 $9.09 $9.38 $9.09 $9.18 $9.18 351,885
2023-07-06 $8.95 $9.12 $8.85 $9.10 $9.10 926,231
2023-07-05 $9.04 $9.17 $8.91 $9.03 $9.03 618,784
2023-07-03 $8.94 $9.01 $8.84 $9.01 $9.01 184,428
2023-06-30 $9.06 $9.12 $8.85 $8.92 $8.92 790,067
2023-06-29 $8.80 $8.98 $8.80 $8.94 $8.94 249,344
2023-06-28 $8.78 $8.79 $8.68 $8.77 $8.77 317,915
2023-06-27 $8.42 $8.78 $8.41 $8.75 $8.75 473,701
2023-06-26 $8.21 $8.44 $8.21 $8.41 $8.41 250,372
2023-06-23 $8.10 $8.35 $8.08 $8.24 $8.24 488,428
2023-06-22 $8.21 $8.27 $8.13 $8.25 $8.25 325,137
2023-06-21 $8.38 $8.38 $8.22 $8.25 $8.25 473,859
2023-06-20 $8.48 $8.52 $8.30 $8.42 $8.42 414,783
2023-06-16 $8.46 $8.49 $8.33 $8.43 $8.43 531,211
2023-06-15 $8.40 $8.51 $8.36 $8.47 $8.47 416,797
2023-06-14 $8.46 $8.49 $8.40 $8.42 $8.42 563,375
2023-06-13 $8.62 $8.67 $8.43 $8.47 $8.47 277,951
2023-06-12 $8.54 $8.70 $8.46 $8.52 $8.52 284,640
2023-06-09 $8.60 $8.60 $8.41 $8.54 $8.54 186,274
2023-06-08 $8.60 $8.63 $8.50 $8.58 $8.58 209,421
2023-06-07 $8.40 $8.63 $8.40 $8.58 $8.58 466,066
2023-06-06 $7.82 $8.36 $7.78 $8.30 $8.30 540,541
2023-06-05 $7.85 $7.97 $7.78 $7.83 $7.83 375,148
2023-06-02 $7.75 $7.94 $7.71 $7.84 $7.84 645,362
2023-06-01 $7.45 $7.79 $7.39 $7.71 $7.71 702,148
2023-05-31 $7.47 $7.56 $7.38 $7.44 $7.44 278,242
2023-05-30 $7.46 $7.59 $7.42 $7.53 $7.53 369,222
2023-05-26 $7.26 $7.54 $7.26 $7.40 $7.40 340,658
2023-05-25 $7.25 $7.40 $7.20 $7.30 $7.30 477,316
2023-05-24 $7.40 $7.44 $7.11 $7.25 $7.25 1,072,554
2023-05-23 $7.65 $7.86 $7.43 $7.44 $7.44 585,668
2023-05-22 $7.50 $7.79 $7.48 $7.65 $7.65 729,684
2023-05-19 $7.50 $7.58 $7.37 $7.46 $7.46 373,696
2023-05-18 $7.62 $7.69 $7.44 $7.51 $7.51 278,524
2023-05-17 $7.51 $7.71 $7.42 $7.62 $7.62 550,805
2023-05-16 $7.53 $7.54 $7.40 $7.47 $7.47 509,868
2023-05-15 $7.56 $7.71 $7.50 $7.60 $7.60 461,126
2023-05-12 $7.51 $7.63 $7.49 $7.54 $7.54 534,075
2023-05-11 $7.65 $7.68 $7.40 $7.49 $7.49 455,096
2023-05-10 $7.69 $7.88 $7.55 $7.79 $7.79 523,264
2023-05-09 $7.58 $7.64 $7.43 $7.52 $7.52 304,721
2023-05-08 $7.66 $7.69 $7.53 $7.63 $7.63 319,907
2023-05-05 $7.58 $7.74 $7.58 $7.67 $7.67 337,273
2023-05-04 $7.62 $7.63 $7.32 $7.46 $7.46 516,537
2023-05-03 $7.43 $7.91 $7.42 $7.70 $7.70 672,980
2023-05-02 $7.53 $7.62 $7.40 $7.41 $7.41 568,019
2023-05-01 $7.45 $7.65 $7.33 $7.60 $7.60 514,077
2023-04-28 $7.32 $7.67 $7.31 $7.49 $7.49 458,382
2023-04-27 $7.35 $7.41 $7.28 $7.33 $7.33 536,887
2023-04-26 $7.63 $7.79 $7.32 $7.33 $7.33 672,402
2023-04-25 $7.94 $7.97 $7.60 $7.68 $7.68 570,611
2023-04-24 $8.17 $8.19 $8.00 $8.04 $8.04 338,854
2023-04-21 $8.23 $8.24 $8.08 $8.19 $8.19 301,325
2023-04-20 $8.18 $8.35 $8.16 $8.21 $8.21 374,185
2023-04-19 $8.17 $8.30 $8.08 $8.24 $8.24 341,391
2023-04-18 $8.46 $8.46 $8.23 $8.29 $8.29 336,058
2023-04-17 $8.42 $8.55 $8.36 $8.43 $8.43 448,758
2023-04-14 $8.38 $8.51 $8.21 $8.40 $8.40 214,668
2023-04-13 $8.39 $8.46 $8.29 $8.39 $8.39 245,558
2023-04-12 $8.60 $8.66 $8.36 $8.36 $8.36 289,524
2023-04-11 $8.30 $8.62 $8.30 $8.56 $8.56 527,790
2023-04-10 $8.10 $8.30 $7.98 $8.30 $8.30 338,118
2023-04-06 $8.09 $8.18 $8.03 $8.18 $8.18 410,496
2023-04-05 $8.04 $8.15 $7.81 $8.04 $8.04 607,828
2023-04-04 $8.13 $8.18 $7.89 $8.12 $8.12 1,069,851
2023-04-03 $7.82 $8.07 $7.75 $7.95 $7.95 548,343
2023-03-31 $7.62 $7.87 $7.51 $7.87 $7.87 711,144
2023-03-30 $7.69 $7.82 $7.52 $7.57 $7.57 574,710
2023-03-29 $7.39 $7.62 $7.34 $7.62 $7.62 1,027,556
2023-03-28 $7.63 $7.70 $7.22 $7.32 $7.32 1,261,525
2023-03-27 $7.77 $7.84 $7.47 $7.63 $7.63 808,250
2023-03-24 $7.64 $7.88 $7.39 $7.73 $7.73 1,291,443
2023-03-23 $7.90 $8.26 $7.73 $7.78 $7.78 1,124,227
2023-03-22 $8.04 $8.04 $7.63 $7.84 $7.84 1,412,235
2023-03-21 $7.58 $8.14 $7.58 $7.97 $7.97 1,615,922
2023-03-20 $8.38 $8.43 $7.47 $7.60 $7.60 2,572,275
2023-03-17 $8.90 $8.90 $8.15 $8.43 $8.43 1,761,752
2023-03-16 $9.25 $9.75 $9.12 $9.14 $9.14 1,195,901
2023-03-15 $9.65 $9.68 $8.74 $9.24 $9.24 1,383,484
2023-03-14 $10.05 $10.26 $9.95 $10.11 $10.11 562,383
2023-03-13 $10.57 $10.57 $9.44 $9.72 $9.72 1,511,042
2023-03-10 $10.72 $10.93 $10.47 $10.62 $10.62 542,581
2023-03-09 $11.10 $11.19 $10.77 $10.83 $10.83 453,326
2023-03-08 $10.89 $11.11 $10.81 $11.11 $11.11 600,216
2023-03-07 $10.77 $10.94 $10.58 $10.94 $10.94 1,121,288
2023-03-06 $11.90 $11.92 $10.45 $10.78 $10.78 2,747,353
2023-03-03 $11.96 $12.12 $11.90 $11.92 $11.92 308,037
2023-03-02 $11.94 $12.09 $11.85 $11.92 $11.92 409,813
2023-03-01 $12.05 $12.11 $11.95 $12.04 $12.04 300,214
2023-02-28 $12.09 $12.20 $12.06 $12.08 $12.08 259,207
2023-02-27 $12.34 $12.36 $12.03 $12.08 $12.08 351,515
2023-02-24 $12.14 $12.27 $12.10 $12.26 $12.26 153,662
2023-02-23 $12.20 $12.33 $12.10 $12.32 $12.32 184,408
2023-02-22 $12.10 $12.15 $11.98 $12.10 $12.10 172,799
2023-02-21 $12.08 $12.22 $12.06 $12.10 $12.10 333,528
2023-02-17 $12.35 $12.43 $12.17 $12.28 $12.28 557,671
2023-02-16 $12.15 $12.58 $12.13 $12.39 $12.39 492,806
2023-02-15 $12.13 $12.38 $12.10 $12.37 $12.37 342,071
2023-02-14 $12.09 $12.30 $12.00 $12.22 $12.22 240,812
2023-02-13 $12.07 $12.28 $12.00 $12.17 $12.17 304,016
2023-02-10 $12.02 $12.15 $11.98 $12.05 $12.05 488,866
2023-02-09 $12.60 $12.60 $12.05 $12.07 $12.07 1,004,053
2023-02-08 $12.43 $12.67 $12.29 $12.55 $12.55 285,604
2023-02-07 $12.47 $12.69 $12.14 $12.56 $12.56 969,082
2023-02-06 $12.56 $12.77 $12.48 $12.57 $12.57 745,861
2023-02-03 $12.31 $12.79 $12.22 $12.70 $12.70 729,084
2023-02-02 $12.40 $12.65 $12.29 $12.47 $12.47 816,921
2023-02-01 $12.08 $12.36 $12.00 $12.23 $12.23 329,240
2023-01-31 $11.85 $12.16 $11.85 $12.15 $12.15 350,810
2023-01-30 $11.90 $12.12 $11.79 $11.84 $11.84 268,070
2023-01-27 $11.88 $12.13 $11.88 $11.98 $11.98 201,714
2023-01-26 $12.03 $12.17 $11.83 $11.97 $11.97 286,424
2023-01-25 $11.76 $12.01 $11.75 $11.95 $11.95 194,190
2023-01-24 $11.89 $11.95 $11.69 $11.89 $11.89 211,589
2023-01-23 $11.87 $11.91 $11.73 $11.81 $11.81 332,632
2023-01-20 $11.85 $11.99 $11.60 $11.93 $11.93 280,362
2023-01-19 $11.86 $11.90 $11.75 $11.78 $11.78 366,576
2023-01-18 $12.11 $12.24 $11.84 $11.97 $11.97 326,913
2023-01-17 $12.20 $12.41 $12.10 $12.11 $12.11 208,226
2023-01-13 $12.15 $12.31 $12.15 $12.30 $12.30 114,819
2023-01-12 $12.42 $12.49 $12.19 $12.30 $12.30 151,032
2023-01-11 $12.15 $12.39 $12.10 $12.35 $12.35 387,351
2023-01-10 $11.81 $12.08 $11.76 $12.08 $12.08 219,174
2023-01-09 $12.21 $12.24 $11.84 $11.89 $11.89 269,685
2023-01-06 $12.05 $12.14 $11.90 $12.11 $12.11 232,347
2023-01-05 $11.91 $12.02 $11.76 $11.95 $11.95 322,966
2023-01-04 $12.09 $12.21 $11.94 $12.10 $12.10 527,717
2023-01-03 $11.98 $12.10 $11.80 $11.91 $11.91 293,894
2022-12-30 $11.63 $11.84 $11.62 $11.83 $11.83 495,087
2022-12-29 $11.74 $11.94 $11.66 $11.78 $11.78 256,226
2022-12-28 $11.64 $11.77 $11.59 $11.66 $11.66 233,000
2022-12-27 $11.84 $11.94 $11.65 $11.67 $11.67 285,962
2022-12-23 $11.93 $12.02 $11.81 $11.95 $11.95 205,933
2022-12-22 $11.69 $11.93 $11.58 $11.89 $11.89 333,731
2022-12-21 $11.80 $12.06 $11.79 $11.84 $11.84 223,464
2022-12-20 $11.74 $11.93 $11.67 $11.72 $11.72 286,480
2022-12-19 $11.89 $11.94 $11.71 $11.82 $11.82 259,959
2022-12-16 $11.89 $12.00 $11.76 $11.92 $11.92 497,154
2022-12-15 $11.98 $12.13 $11.95 $12.00 $12.00 267,559
2022-12-14 $12.35 $12.50 $12.04 $12.19 $12.19 290,300
2022-12-13 $12.40 $12.54 $12.08 $12.35 $12.35 351,545
2022-12-12 $11.91 $12.01 $11.82 $11.93 $11.93 202,135
2022-12-09 $11.69 $12.12 $11.69 $11.94 $11.94 465,390
2022-12-08 $11.89 $11.97 $11.71 $11.80 $11.80 377,388
2022-12-07 $11.95 $12.08 $11.78 $11.82 $11.82 556,083
2022-12-06 $12.03 $12.19 $11.76 $11.95 $11.95 343,871
2022-12-05 $12.13 $12.43 $12.08 $12.08 $12.08 320,798
2022-12-02 $12.23 $12.38 $12.06 $12.28 $12.28 331,425
2022-12-01 $11.86 $12.56 $11.86 $12.45 $12.45 628,858
2022-11-30 $11.81 $12.03 $11.69 $11.97 $11.97 378,828
2022-11-29 $11.35 $11.84 $11.35 $11.76 $11.76 455,166
2022-11-28 $11.58 $11.73 $11.35 $11.39 $11.39 272,816
2022-11-25 $11.66 $11.79 $11.64 $11.70 $11.70 92,522
2022-11-23 $11.38 $11.78 $11.36 $11.78 $11.78 235,832
2022-11-22 $11.48 $11.57 $11.41 $11.44 $11.44 614,203
2022-11-21 $11.35 $11.57 $11.31 $11.51 $11.51 283,724
2022-11-18 $11.74 $11.74 $11.42 $11.55 $11.55 254,691
2022-11-17 $11.29 $11.56 $11.22 $11.56 $11.56 377,907
2022-11-16 $11.57 $11.86 $11.47 $11.54 $11.54 446,837
2022-11-15 $12.03 $12.20 $11.75 $11.91 $11.91 340,285
2022-11-14 $11.60 $11.98 $11.54 $11.80 $11.80 449,932
2022-11-11 $11.76 $11.84 $11.44 $11.63 $11.63 486,228
2022-11-10 $11.32 $11.68 $11.14 $11.53 $11.53 723,100
2022-11-09 $11.29 $11.29 $10.84 $10.93 $10.93 518,429
2022-11-08 $11.50 $11.50 $11.19 $11.36 $11.36 474,794
2022-11-07 $11.25 $11.48 $11.23 $11.38 $11.38 603,258
2022-11-04 $11.43 $11.57 $11.18 $11.37 $11.37 590,566
2022-11-03 $10.81 $11.48 $10.81 $11.30 $11.30 708,756
2022-11-02 $11.17 $11.63 $11.00 $11.12 $11.12 1,049,877
2022-11-01 $10.99 $11.17 $10.82 $11.13 $11.13 809,821
2022-10-31 $10.50 $10.81 $10.35 $10.73 $10.73 1,677,353
2022-10-28 $10.14 $10.46 $10.08 $10.34 $10.34 976,406
2022-10-27 $10.87 $10.87 $10.00 $10.10 $10.10 7,871,864
2022-10-26 $11.21 $11.30 $10.64 $10.72 $10.72 1,336,478
2022-10-25 $10.54 $11.33 $10.54 $11.14 $11.14 794,375
2022-10-24 $10.60 $10.73 $10.27 $10.58 $10.58 649,472
2022-10-21 $10.01 $10.55 $9.89 $10.54 $10.54 548,310
2022-10-20 $9.67 $10.15 $9.67 $9.94 $9.94 368,565
2022-10-19 $9.96 $10.01 $9.65 $9.75 $9.75 1,478,719
2022-10-18 $10.19 $10.40 $9.80 $10.07 $10.07 892,516
2022-10-17 $8.83 $10.20 $8.82 $9.91 $9.91 1,725,775
2022-10-14 $8.76 $8.87 $8.28 $8.31 $8.31 350,343
2022-10-13 $8.20 $8.68 $8.05 $8.66 $8.66 903,025
2022-10-12 $9.33 $9.40 $7.92 $8.53 $8.53 1,379,074
2022-10-11 $9.39 $9.61 $9.20 $9.47 $9.47 547,519
2022-10-10 $9.54 $9.59 $9.39 $9.44 $9.44 289,092
2022-10-07 $9.53 $9.62 $9.33 $9.50 $9.50 581,004
2022-10-06 $9.53 $9.83 $9.53 $9.65 $9.65 306,903
2022-10-05 $9.59 $9.74 $9.12 $9.59 $9.59 457,943
2022-10-04 $9.22 $9.86 $9.10 $9.86 $9.86 640,215
2022-10-03 $9.50 $9.58 $8.75 $8.99 $8.99 840,970
2022-09-30 $8.73 $9.18 $8.65 $9.02 $9.02 780,411
2022-09-29 $8.81 $8.91 $8.44 $8.68 $8.68 844,666
2022-09-28 $8.54 $9.07 $8.42 $9.02 $9.02 597,524
2022-09-27 $8.86 $9.04 $8.45 $8.54 $8.54 521,673
2022-09-26 $9.02 $9.17 $8.70 $8.73 $8.73 964,426
2022-09-23 $9.25 $9.46 $9.04 $9.17 $9.17 1,010,671
2022-09-22 $10.05 $10.17 $9.26 $9.47 $9.47 1,432,917
2022-09-21 $11.00 $11.00 $10.05 $10.05 $10.05 1,606,692
2022-09-20 $11.60 $11.60 $11.03 $11.05 $11.05 700,992
2022-09-19 $11.52 $11.80 $11.39 $11.69 $11.69 637,436
2022-09-16 $11.83 $12.00 $11.48 $11.80 $11.80 1,348,674
2022-09-15 $12.21 $12.53 $11.87 $11.99 $11.99 492,376
2022-09-14 $12.05 $12.26 $11.70 $12.25 $12.25 550,377
2022-09-13 $12.25 $12.42 $11.91 $12.10 $12.10 729,047
2022-09-12 $12.72 $12.85 $12.38 $12.64 $12.64 370,195
2022-09-09 $12.89 $13.06 $12.54 $12.63 $12.63 574,630
2022-09-08 $12.58 $12.83 $12.47 $12.80 $12.80 509,935
2022-09-07 $12.41 $12.70 $12.40 $12.68 $12.68 452,072
2022-09-06 $12.83 $12.84 $12.38 $12.52 $12.52 607,415
2022-09-02 $12.68 $12.81 $12.47 $12.66 $12.66 463,480
2022-09-01 $12.56 $12.83 $12.38 $12.66 $12.66 623,511
2022-08-31 $12.63 $12.69 $12.46 $12.54 $12.54 684,179
2022-08-30 $12.87 $12.95 $12.41 $12.58 $12.58 400,593
2022-08-29 $12.70 $12.93 $12.56 $12.71 $12.71 463,416
2022-08-26 $13.37 $13.37 $12.85 $12.91 $12.91 902,048
2022-08-25 $13.37 $13.64 $13.20 $13.31 $13.31 393,530
2022-08-24 $13.06 $13.38 $12.96 $13.24 $13.24 313,796
2022-08-23 $12.86 $13.12 $12.71 $12.97 $12.97 646,707
2022-08-22 $12.91 $13.18 $12.68 $12.71 $12.71 712,018
2022-08-19 $13.27 $13.46 $13.15 $13.33 $13.33 407,745
2022-08-18 $13.26 $13.70 $13.25 $13.60 $13.60 662,090
2022-08-17 $13.29 $13.62 $13.19 $13.43 $13.43 693,492
2022-08-16 $13.72 $13.98 $13.50 $13.68 $13.68 913,639
2022-08-15 $13.69 $13.90 $13.61 $13.83 $13.83 900,491
2022-08-12 $14.14 $14.14 $13.74 $14.00 $14.00 689,050
2022-08-11 $13.10 $14.52 $13.10 $14.06 $14.06 1,317,290
2022-08-10 $12.50 $13.42 $12.40 $12.95 $12.95 1,005,501
2022-08-09 $12.16 $12.18 $11.63 $11.82 $11.82 385,839
2022-08-08 $12.00 $12.56 $11.96 $12.16 $12.16 678,430
2022-08-05 $11.55 $11.96 $11.34 $11.86 $11.86 391,146
2022-08-04 $11.57 $11.77 $11.54 $11.61 $11.61 371,254
2022-08-03 $11.87 $11.92 $11.15 $11.49 $11.49 669,322
2022-08-02 $11.93 $12.18 $11.70 $11.73 $11.73 969,768
2022-08-01 $11.87 $12.11 $11.60 $11.98 $11.98 402,990
2022-07-29 $11.89 $12.05 $11.75 $12.02 $12.02 316,685
2022-07-28 $11.33 $12.04 $11.33 $12.00 $12.00 685,494
2022-07-27 $11.34 $11.45 $11.03 $11.34 $11.34 674,464
2022-07-26 $11.55 $11.55 $11.04 $11.15 $11.15 774,527
2022-07-25 $11.71 $11.89 $11.44 $11.63 $11.63 471,237
2022-07-22 $12.56 $12.63 $11.23 $11.58 $11.58 1,041,648
2022-07-21 $12.44 $12.60 $12.14 $12.48 $12.48 641,582
2022-07-20 $12.46 $12.87 $12.27 $12.65 $12.65 861,168
2022-07-19 $12.16 $12.63 $11.98 $12.49 $12.49 894,902
2022-07-18 $10.95 $12.32 $10.84 $12.00 $12.00 1,659,537
2022-07-15 $10.63 $11.16 $10.36 $10.89 $10.89 1,178,974
2022-07-14 $10.32 $10.51 $10.15 $10.41 $10.41 1,048,939
2022-07-13 $10.38 $10.88 $10.13 $10.64 $10.64 1,107,188
2022-07-12 $10.38 $11.16 $10.33 $10.49 $10.49 2,848,307
2022-07-11 $10.86 $11.00 $9.80 $10.48 $10.48 5,746,769
2022-07-08 $9.11 $11.30 $9.00 $10.96 $10.96 82,022,864
2022-07-07 $5.63 $6.11 $5.63 $6.08 $6.08 1,162,296
2022-07-06 $5.53 $5.72 $5.52 $5.55 $5.55 662,497
2022-07-05 $5.25 $5.57 $5.03 $5.56 $5.56 746,454
2022-07-01 $5.24 $5.41 $5.08 $5.40 $5.40 626,342
2022-06-30 $5.15 $5.24 $4.90 $5.21 $5.21 1,023,954
2022-06-29 $5.46 $5.49 $5.10 $5.25 $5.25 1,045,615
2022-06-28 $5.86 $5.99 $5.46 $5.47 $5.47 550,201
2022-06-27 $5.89 $5.92 $5.63 $5.76 $5.76 659,120
2022-06-24 $5.68 $6.06 $5.68 $5.88 $5.88 1,495,762
2022-06-23 $5.54 $5.65 $5.50 $5.64 $5.64 969,109
2022-06-22 $5.42 $5.64 $5.42 $5.48 $5.48 1,098,266
2022-06-21 $5.47 $5.72 $5.18 $5.57 $5.57 1,679,065
2022-06-17 $5.51 $5.56 $5.15 $5.24 $5.24 2,172,172
2022-06-16 $5.87 $5.88 $5.21 $5.31 $5.31 1,455,853
2022-06-15 $6.09 $6.18 $5.85 $6.05 $6.05 1,390,575
2022-06-14 $6.46 $6.47 $6.01 $6.04 $6.04 973,181
2022-06-13 $6.66 $6.95 $6.34 $6.40 $6.40 1,249,097
2022-06-10 $7.47 $7.47 $6.94 $6.94 $6.94 877,977
2022-06-09 $7.91 $8.12 $7.58 $7.63 $7.63 528,218
2022-06-08 $8.09 $8.24 $7.92 $7.94 $7.94 475,577
2022-06-07 $7.50 $8.09 $7.45 $8.08 $8.08 505,317
2022-06-06 $7.87 $7.95 $7.50 $7.63 $7.63 823,853
2022-06-03 $8.22 $8.30 $7.78 $7.82 $7.82 450,680
2022-06-02 $8.07 $8.28 $8.02 $8.23 $8.23 537,414
2022-06-01 $8.18 $8.31 $7.91 $8.11 $8.11 550,702
2022-05-31 $8.28 $8.34 $7.96 $8.03 $8.03 1,184,885
2022-05-27 $8.24 $8.52 $8.21 $8.36 $8.36 688,698
2022-05-26 $7.95 $8.30 $7.94 $8.17 $8.17 444,048
2022-05-25 $7.65 $7.92 $7.62 $7.83 $7.83 457,383
2022-05-24 $7.83 $7.83 $7.47 $7.75 $7.75 551,631
2022-05-23 $7.74 $7.93 $7.58 $7.91 $7.91 596,118
2022-05-20 $7.91 $7.95 $7.47 $7.64 $7.64 706,246
2022-05-19 $7.87 $8.04 $7.66 $7.75 $7.75 764,122
2022-05-18 $8.20 $8.30 $7.88 $8.00 $8.00 618,656
2022-05-17 $8.28 $8.48 $8.22 $8.34 $8.34 519,320
2022-05-16 $8.25 $8.35 $8.04 $8.11 $8.11 542,936
2022-05-13 $8.33 $8.44 $8.03 $8.32 $8.32 747,969
2022-05-12 $8.65 $8.70 $7.98 $8.16 $8.16 1,072,781
2022-05-11 $9.31 $9.39 $8.62 $8.67 $8.67 944,598
2022-05-10 $9.72 $9.90 $9.33 $9.46 $9.46 414,174
2022-05-09 $9.60 $9.77 $9.45 $9.58 $9.58 677,423
2022-05-06 $9.83 $9.94 $9.62 $9.77 $9.77 410,340
2022-05-05 $10.13 $10.13 $9.74 $10.03 $10.03 418,456
2022-05-04 $10.07 $10.30 $9.79 $10.27 $10.27 317,290
2022-05-03 $9.80 $10.13 $9.70 $9.97 $9.97 452,033
2022-05-02 $10.09 $10.09 $9.53 $9.80 $9.80 583,709
2022-04-29 $10.30 $10.63 $9.88 $9.90 $9.90 664,975
2022-04-28 $10.65 $10.77 $10.36 $10.63 $10.63 410,660
2022-04-27 $10.97 $11.09 $10.58 $10.58 $10.58 483,441
2022-04-26 $11.20 $11.36 $11.00 $11.04 $11.04 328,355
2022-04-25 $11.42 $11.61 $11.16 $11.36 $11.36 621,479
2022-04-22 $11.41 $11.64 $11.34 $11.59 $11.59 418,651
2022-04-21 $11.89 $11.95 $11.38 $11.60 $11.60 372,463
2022-04-20 $11.93 $12.04 $11.55 $11.73 $11.73 378,501
2022-04-19 $11.75 $12.17 $11.75 $11.84 $11.84 310,383
2022-04-18 $11.88 $12.03 $11.64 $11.72 $11.72 333,805
2022-04-14 $12.21 $12.37 $11.93 $11.94 $11.94 158,936
2022-04-13 $12.15 $12.42 $12.06 $12.12 $12.12 326,916
2022-04-12 $12.06 $12.26 $11.92 $12.12 $12.12 275,765
2022-04-11 $11.98 $12.29 $11.90 $11.92 $11.92 383,289
2022-04-08 $12.07 $12.26 $11.95 $12.03 $12.03 443,314
2022-04-07 $12.25 $12.25 $11.86 $12.09 $12.09 358,312
2022-04-06 $12.50 $12.50 $12.10 $12.30 $12.30 436,794
2022-04-05 $13.18 $13.30 $12.58 $12.60 $12.60 282,797
2022-04-04 $13.00 $13.37 $12.77 $13.20 $13.20 340,182
2022-04-01 $12.75 $13.01 $12.64 $12.99 $12.99 348,257
2022-03-31 $12.66 $12.88 $12.60 $12.66 $12.66 393,382
2022-03-30 $12.58 $12.69 $12.40 $12.53 $12.53 383,294
2022-03-29 $12.84 $13.05 $12.57 $12.70 $12.70 510,165
2022-03-28 $12.78 $12.79 $12.44 $12.76 $12.76 335,342
2022-03-25 $12.57 $12.79 $12.47 $12.76 $12.76 366,454
2022-03-24 $12.08 $12.60 $12.01 $12.57 $12.57 354,344
2022-03-23 $12.13 $12.34 $12.00 $12.10 $12.10 305,668
2022-03-22 $11.70 $12.29 $11.70 $12.16 $12.16 484,874
2022-03-21 $11.79 $11.86 $11.50 $11.65 $11.65 480,469
2022-03-18 $11.83 $11.97 $11.57 $11.85 $11.85 762,477
2022-03-17 $11.04 $11.90 $10.91 $11.90 $11.90 649,246
2022-03-16 $11.67 $11.80 $10.73 $11.09 $11.09 675,253
2022-03-15 $10.93 $11.35 $10.84 $11.31 $11.31 484,873
2022-03-14 $11.57 $11.57 $10.84 $10.94 $10.94 599,754
2022-03-11 $12.13 $12.45 $11.43 $11.47 $11.47 503,505
2022-03-10 $11.90 $12.11 $11.38 $11.98 $11.98 645,261
2022-03-09 $11.67 $12.69 $11.60 $12.23 $12.23 786,886
2022-03-08 $10.76 $11.79 $10.66 $11.45 $11.45 648,391
2022-03-07 $11.14 $11.31 $10.75 $10.76 $10.76 670,752
2022-03-04 $11.27 $11.38 $10.94 $11.15 $11.15 635,451
2022-03-03 $11.60 $11.81 $11.17 $11.38 $11.38 585,548
2022-03-02 $11.00 $11.67 $11.00 $11.60 $11.60 1,045,907
2022-03-01 $10.33 $11.44 $10.27 $10.98 $10.98 1,540,893
2022-02-28 $10.40 $10.56 $10.08 $10.19 $10.19 1,456,730
2022-02-25 $9.00 $9.28 $8.83 $9.22 $9.22 556,449
2022-02-24 $8.17 $8.89 $8.12 $8.86 $8.86 595,655
2022-02-23 $8.69 $8.92 $8.45 $8.49 $8.49 789,582
2022-02-22 $9.00 $9.09 $8.26 $8.53 $8.53 1,731,666
2022-02-18 $9.25 $9.46 $9.06 $9.11 $9.11 562,688
2022-02-17 $9.48 $9.62 $9.24 $9.32 $9.32 477,292
2022-02-16 $9.25 $9.58 $9.25 $9.58 $9.58 566,108
2022-02-15 $9.14 $9.48 $9.04 $9.29 $9.29 954,096
2022-02-14 $9.06 $9.21 $8.89 $9.00 $9.00 547,536
2022-02-11 $9.31 $9.48 $8.94 $9.06 $9.06 569,992
2022-02-10 $9.50 $9.82 $9.22 $9.29 $9.29 643,004
2022-02-09 $9.56 $9.86 $9.47 $9.70 $9.70 462,709
2022-02-08 $9.50 $9.57 $9.26 $9.44 $9.44 519,279
2022-02-07 $9.47 $9.78 $9.37 $9.45 $9.45 567,774
2022-02-04 $9.35 $9.47 $9.05 $9.42 $9.42 543,438
2022-02-03 $9.75 $9.88 $9.41 $9.43 $9.43 464,000
2022-02-02 $10.40 $10.52 $9.75 $9.87 $9.87 414,773
2022-02-01 $10.30 $10.48 $10.07 $10.36 $10.36 462,316
2022-01-31 $9.75 $10.38 $9.57 $10.36 $10.36 785,884
2022-01-28 $9.60 $9.72 $9.30 $9.71 $9.71 571,676
2022-01-27 $10.27 $10.42 $9.50 $9.58 $9.58 727,465
2022-01-26 $10.46 $10.81 $9.98 $10.14 $10.14 530,106
2022-01-25 $10.20 $10.44 $9.99 $10.30 $10.30 408,882
2022-01-24 $9.90 $10.54 $9.56 $10.47 $10.47 780,300
2022-01-21 $10.57 $10.76 $10.19 $10.20 $10.20 709,928
2022-01-20 $11.21 $11.28 $10.61 $10.66 $10.66 771,582
2022-01-19 $11.59 $11.63 $11.05 $11.06 $11.06 655,628
2022-01-18 $11.68 $11.80 $11.36 $11.52 $11.52 756,093
2022-01-14 $12.00 $12.03 $11.52 $11.97 $11.97 712,819
2022-01-13 $12.62 $12.71 $12.01 $12.06 $12.06 398,153
2022-01-12 $12.86 $13.02 $12.53 $12.56 $12.56 516,903
2022-01-11 $12.64 $13.02 $12.06 $12.86 $12.86 1,227,938
2022-01-10 $12.91 $12.95 $12.54 $12.72 $12.72 464,967
2022-01-07 $13.39 $13.39 $12.86 $13.00 $13.00 668,418
2022-01-06 $13.58 $13.77 $13.32 $13.53 $13.53 345,061
2022-01-05 $14.45 $14.62 $13.58 $13.59 $13.59 375,300
2022-01-04 $13.37 $14.45 $13.35 $14.45 $14.45 632,897
2022-01-03 $13.43 $13.91 $13.07 $13.33 $13.33 414,997
2021-12-31 $13.20 $13.52 $13.09 $13.27 $13.27 450,764
2021-12-30 $12.99 $13.42 $12.98 $13.23 $13.23 387,753
2021-12-29 $13.13 $13.32 $13.00 $13.09 $13.09 386,363
2021-12-28 $13.10 $13.41 $13.09 $13.15 $13.15 315,353
2021-12-27 $13.33 $13.41 $13.06 $13.22 $13.22 286,163
2021-12-23 $13.09 $13.40 $13.03 $13.33 $13.33 344,746
2021-12-22 $12.92 $13.11 $12.75 $13.07 $13.07 390,290
2021-12-21 $12.51 $13.32 $12.51 $12.90 $12.90 333,442
2021-12-20 $12.45 $12.59 $11.95 $12.45 $12.45 547,970
2021-12-17 $12.75 $13.23 $12.52 $12.70 $12.70 512,099
2021-12-16 $13.49 $13.70 $12.88 $12.99 $12.99 464,234
2021-12-15 $13.38 $13.47 $12.85 $13.38 $13.38 472,471
2021-12-14 $13.25 $13.53 $13.20 $13.34 $13.34 276,173
2021-12-13 $13.50 $13.62 $12.98 $13.37 $13.37 470,888
2021-12-10 $13.99 $13.99 $13.32 $13.63 $13.63 358,591
2021-12-09 $14.19 $14.24 $13.72 $13.80 $13.80 245,392
2021-12-08 $14.44 $14.68 $14.28 $14.45 $14.45 159,640
2021-12-07 $14.70 $14.79 $14.35 $14.42 $14.42 257,847
2021-12-06 $13.81 $14.70 $13.76 $14.35 $14.35 230,816
2021-12-03 $13.98 $14.15 $13.24 $13.58 $13.58 344,234
2021-12-02 $13.44 $14.15 $13.30 $14.00 $14.00 486,863
2021-12-01 $14.64 $14.88 $13.03 $13.27 $13.27 862,253
2021-11-30 $14.41 $14.59 $14.12 $14.39 $14.39 478,929
2021-11-29 $15.18 $15.20 $14.33 $14.68 $14.68 333,423
2021-11-26 $14.75 $15.14 $14.03 $14.89 $14.89 586,359
2021-11-24 $15.47 $15.51 $15.05 $15.35 $15.35 239,394
2021-11-23 $15.17 $15.90 $15.16 $15.55 $15.55 294,433
2021-11-22 $15.18 $15.73 $15.02 $15.17 $15.17 265,293
2021-11-19 $14.75 $15.13 $14.61 $15.01 $15.01 330,020
2021-11-18 $15.16 $15.21 $14.73 $14.94 $14.94 224,873
2021-11-17 $15.32 $15.46 $14.95 $15.08 $15.08 249,657
2021-11-16 $15.44 $15.58 $15.13 $15.45 $15.45 182,158
2021-11-15 $15.13 $15.57 $15.07 $15.46 $15.46 162,249
2021-11-12 $15.60 $15.62 $15.11 $15.15 $15.15 269,572
2021-11-11 $15.60 $15.79 $15.40 $15.65 $15.65 133,560
2021-11-10 $15.50 $15.90 $15.50 $15.58 $15.58 204,054
2021-11-09 $16.10 $16.12 $15.64 $15.69 $15.69 173,793
2021-11-08 $16.70 $16.73 $15.85 $16.13 $16.13 252,049
2021-11-05 $16.67 $17.04 $16.20 $16.70 $16.70 351,245
2021-11-04 $16.29 $16.99 $16.16 $16.30 $16.30 269,096
2021-11-03 $15.53 $16.70 $15.48 $16.35 $16.35 345,171
2021-11-02 $16.15 $17.12 $16.05 $17.00 $17.00 707,640
2021-11-01 $15.41 $16.15 $15.41 $16.10 $16.10 242,451
2021-10-29 $15.50 $15.78 $15.32 $15.40 $15.40 284,919
2021-10-28 $15.47 $15.68 $15.01 $15.67 $15.67 180,173
2021-10-27 $16.00 $16.25 $15.45 $15.46 $15.46 578,772
2021-10-26 $15.20 $15.70 $15.20 $15.38 $15.38 283,210
2021-10-25 $15.08 $15.30 $14.98 $15.22 $15.22 146,698
2021-10-22 $15.39 $15.48 $15.00 $15.20 $15.20 173,201
2021-10-21 $15.14 $15.76 $15.13 $15.43 $15.43 305,629
2021-10-20 $14.40 $15.16 $14.40 $15.14 $15.14 222,119
2021-10-19 $14.54 $14.56 $14.21 $14.38 $14.38 323,149
2021-10-18 $14.74 $14.91 $14.51 $14.68 $14.68 157,704
2021-10-15 $15.25 $15.29 $14.83 $14.88 $14.88 211,276
2021-10-14 $15.00 $15.25 $14.85 $14.93 $14.93 193,218
2021-10-13 $14.46 $14.87 $14.29 $14.86 $14.86 358,121
2021-10-12 $14.56 $14.74 $14.37 $14.50 $14.50 289,993
2021-10-11 $14.86 $15.02 $14.55 $14.59 $14.59 304,347
2021-10-08 $14.89 $15.13 $14.74 $14.84 $14.84 249,097
2021-10-07 $15.04 $15.32 $14.90 $14.94 $14.94 247,619
2021-10-06 $14.63 $15.16 $14.49 $14.92 $14.92 341,467
2021-10-05 $14.88 $15.10 $14.60 $14.96 $14.96 229,238
2021-10-04 $15.13 $15.50 $14.84 $14.99 $14.99 412,885
2021-10-01 $15.00 $15.75 $14.98 $15.54 $15.54 237,188
2021-09-30 $15.20 $15.20 $14.78 $14.83 $14.83 208,611
2021-09-29 $15.22 $15.22 $14.94 $15.02 $15.02 192,683
2021-09-28 $15.63 $15.63 $14.86 $15.02 $15.02 327,378
2021-09-27 $15.93 $16.30 $15.54 $15.54 $15.54 301,054
2021-09-24 $15.91 $16.16 $15.81 $15.85 $15.85 107,280
2021-09-23 $15.85 $16.21 $15.85 $16.11 $16.11 168,826
2021-09-22 $15.57 $16.06 $15.57 $15.76 $15.76 154,457
2021-09-21 $15.53 $15.72 $15.24 $15.54 $15.54 185,785
2021-09-20 $15.22 $15.42 $14.90 $15.31 $15.31 299,451
2021-09-17 $15.38 $15.57 $15.11 $15.56 $15.56 615,481
2021-09-16 $15.20 $15.38 $15.16 $15.28 $15.28 159,090
2021-09-15 $15.03 $15.25 $14.92 $15.18 $15.18 174,449
2021-09-14 $15.46 $15.46 $14.81 $15.01 $15.01 199,552
2021-09-13 $14.86 $15.43 $14.72 $15.29 $15.29 170,227
2021-09-10 $15.21 $15.21 $14.68 $14.71 $14.71 247,606
2021-09-09 $15.12 $15.31 $15.00 $15.07 $15.07 235,722
2021-09-08 $15.85 $15.96 $15.15 $15.19 $15.19 194,259
2021-09-07 $15.74 $16.10 $15.62 $15.82 $15.82 150,314
2021-09-03 $15.73 $15.76 $15.37 $15.75 $15.75 127,818
2021-09-02 $16.00 $16.01 $15.63 $15.81 $15.81 168,460
2021-09-01 $16.08 $16.33 $15.87 $15.91 $15.91 214,466
2021-08-31 $15.42 $16.24 $15.40 $16.17 $16.17 468,493
2021-08-30 $16.02 $16.06 $15.32 $15.50 $15.50 190,727
2021-08-27 $15.24 $16.07 $15.24 $15.80 $15.80 253,972
2021-08-26 $15.51 $15.84 $15.23 $15.27 $15.27 217,020
2021-08-25 $15.45 $15.88 $15.29 $15.60 $15.60 301,074
2021-08-24 $14.99 $15.36 $14.85 $15.22 $15.22 211,480
2021-08-23 $14.66 $14.86 $14.37 $14.78 $14.78 214,280
2021-08-20 $14.19 $14.57 $14.01 $14.41 $14.41 233,364
2021-08-19 $14.25 $14.44 $13.88 $14.25 $14.25 442,904
2021-08-18 $14.41 $14.88 $14.40 $14.51 $14.51 518,167
2021-08-17 $14.87 $14.99 $14.32 $14.58 $14.58 433,134
2021-08-16 $15.13 $15.28 $14.91 $15.00 $15.00 263,424
2021-08-13 $15.25 $15.55 $14.99 $15.34 $15.34 208,877
2021-08-12 $15.77 $15.89 $14.96 $15.18 $15.18 348,198
2021-08-11 $15.95 $15.97 $15.20 $15.73 $15.73 374,115
2021-08-10 $16.35 $16.51 $15.61 $15.98 $15.98 281,164
2021-08-09 $16.25 $16.32 $15.71 $16.03 $16.03 206,948
2021-08-06 $16.10 $16.24 $15.78 $16.16 $16.16 206,502
2021-08-05 $15.33 $15.92 $15.14 $15.73 $15.73 221,155
2021-08-04 $15.43 $15.62 $15.05 $15.15 $15.15 271,557
2021-08-03 $15.53 $15.85 $15.10 $15.71 $15.71 239,513
2021-08-02 $15.90 $16.51 $15.33 $15.42 $15.42 262,482
2021-07-30 $15.92 $16.25 $15.70 $15.87 $15.87 163,025
2021-07-29 $16.11 $16.50 $15.94 $15.95 $15.95 165,311
2021-07-28 $16.34 $16.46 $15.76 $15.97 $15.97 204,825
2021-07-27 $16.29 $16.64 $15.80 $16.18 $16.18 177,754
2021-07-26 $16.14 $16.58 $15.93 $16.48 $16.48 249,684
2021-07-23 $16.70 $16.80 $16.02 $16.18 $16.18 235,532
2021-07-22 $16.87 $16.87 $16.10 $16.40 $16.40 136,438
2021-07-21 $16.67 $17.25 $16.67 $17.05 $17.05 211,079
2021-07-20 $15.22 $16.66 $15.07 $16.47 $16.47 333,832
2021-07-19 $15.50 $15.54 $14.69 $15.07 $15.07 458,842
2021-07-16 $16.63 $16.63 $15.60 $15.64 $15.64 336,896
2021-07-15 $16.38 $16.70 $16.01 $16.38 $16.38 196,166
2021-07-14 $16.70 $17.16 $16.48 $16.54 $16.54 132,255
2021-07-13 $17.01 $17.19 $16.40 $16.64 $16.64 243,201
2021-07-12 $17.15 $17.30 $16.81 $17.21 $17.21 208,478
2021-07-09 $16.96 $17.40 $16.80 $17.32 $17.32 276,874
2021-07-08 $16.31 $16.92 $16.00 $16.43 $16.43 270,273
2021-07-07 $17.10 $17.40 $16.57 $16.67 $16.67 249,306
2021-07-06 $17.75 $17.75 $16.75 $17.32 $17.32 266,617
2021-07-02 $18.30 $18.30 $17.57 $17.65 $17.65 260,029
2021-07-01 $18.47 $18.60 $17.97 $18.22 $18.22 206,328
2021-06-30 $17.95 $18.61 $17.70 $18.40 $18.40 231,162
2021-06-29 $18.11 $18.34 $17.92 $17.97 $17.97 225,528
2021-06-28 $18.76 $18.94 $17.77 $18.11 $18.11 287,115
2021-06-25 $19.23 $19.47 $18.73 $18.74 $18.74 521,145
2021-06-24 $18.87 $19.19 $18.51 $19.01 $19.01 214,270
2021-06-23 $18.89 $19.20 $18.70 $18.76 $18.76 262,867
2021-06-22 $18.54 $18.83 $17.95 $18.73 $18.73 453,562
2021-06-21 $18.51 $18.84 $18.16 $18.79 $18.79 342,037
2021-06-18 $18.65 $18.94 $18.30 $18.39 $18.39 496,467
2021-06-17 $18.76 $19.16 $18.58 $18.98 $18.98 423,009
2021-06-16 $18.37 $18.79 $18.22 $18.71 $18.71 267,428
2021-06-15 $18.82 $18.89 $18.22 $18.41 $18.41 168,392
2021-06-14 $19.03 $19.29 $18.66 $18.87 $18.87 176,323
2021-06-11 $19.12 $19.30 $18.75 $18.89 $18.89 139,648
2021-06-10 $19.06 $19.24 $18.68 $18.90 $18.90 279,548
2021-06-09 $19.74 $20.09 $19.08 $19.13 $19.13 387,474
2021-06-08 $19.25 $19.77 $19.00 $19.33 $19.33 293,856
2021-06-07 $18.52 $19.38 $18.50 $19.15 $19.15 379,894
2021-06-04 $18.66 $18.66 $17.86 $18.40 $18.40 311,649
2021-06-03 $19.37 $19.67 $18.58 $18.60 $18.60 533,404
2021-06-02 $18.41 $19.83 $18.13 $19.43 $19.43 871,684
2021-06-01 $16.99 $18.50 $16.95 $18.37 $18.37 696,364
2021-05-28 $17.28 $17.29 $16.70 $16.88 $16.88 281,959
2021-05-27 $16.96 $17.28 $16.70 $16.97 $16.97 595,984
2021-05-26 $15.80 $16.74 $15.75 $16.68 $16.68 314,230
2021-05-25 $16.14 $16.53 $15.69 $15.73 $15.73 331,670
2021-05-24 $15.59 $16.16 $15.44 $16.06 $16.06 275,035
2021-05-21 $15.86 $16.04 $15.48 $15.49 $15.49 208,711
2021-05-20 $15.71 $15.83 $15.32 $15.75 $15.75 241,085
2021-05-19 $15.65 $15.79 $15.21 $15.78 $15.78 255,546
2021-05-18 $16.07 $16.44 $15.75 $16.00 $16.00 235,665
2021-05-17 $15.95 $16.09 $15.50 $16.03 $16.03 297,754
2021-05-14 $15.48 $16.04 $15.41 $15.98 $15.98 344,709
2021-05-13 $14.73 $15.55 $14.68 $15.36 $15.36 537,172
2021-05-12 $15.35 $15.46 $14.54 $14.64 $14.64 420,122
2021-05-11 $15.34 $15.51 $14.82 $15.35 $15.35 614,933
2021-05-10 $16.63 $16.70 $15.92 $15.96 $15.96 335,470
2021-05-07 $16.16 $17.10 $16.04 $16.69 $16.69 305,880
2021-05-06 $16.62 $16.76 $15.75 $16.12 $16.12 435,541
2021-05-05 $17.00 $17.00 $16.54 $16.66 $16.66 383,500
2021-05-04 $17.75 $17.75 $16.79 $16.97 $16.97 305,948
2021-05-03 $17.29 $17.80 $17.18 $17.57 $17.57 296,851
2021-04-30 $17.95 $18.27 $17.13 $17.20 $17.20 467,477
2021-04-29 $18.55 $18.82 $17.99 $18.30 $18.30 201,134
2021-04-28 $18.46 $18.74 $18.29 $18.36 $18.36 154,796
2021-04-27 $18.56 $18.92 $18.30 $18.48 $18.48 228,240
2021-04-26 $18.43 $19.00 $18.43 $18.59 $18.59 223,353
2021-04-23 $17.85 $18.41 $17.74 $18.26 $18.26 161,162
2021-04-22 $17.98 $18.37 $17.76 $17.85 $17.85 230,036
2021-04-21 $17.24 $17.95 $16.74 $17.91 $17.91 203,533
2021-04-20 $17.80 $17.80 $17.00 $17.38 $17.38 306,683
2021-04-19 $17.95 $18.18 $17.65 $17.97 $17.97 172,198
2021-04-16 $18.23 $18.37 $17.85 $18.07 $18.07 204,836
2021-04-15 $17.98 $18.13 $17.50 $18.12 $18.12 413,745
2021-04-14 $17.75 $18.32 $17.61 $17.65 $17.65 440,533
2021-04-13 $17.70 $17.86 $17.15 $17.75 $17.75 466,043
2021-04-12 $18.29 $18.42 $17.72 $17.85 $17.85 345,623
2021-04-09 $18.91 $18.91 $18.07 $18.27 $18.27 282,349
2021-04-08 $18.84 $19.12 $18.68 $18.73 $18.73 266,670
2021-04-07 $19.17 $19.40 $18.80 $19.01 $19.01 195,405
2021-04-06 $19.27 $19.50 $18.82 $19.10 $19.10 263,215
2021-04-05 $19.46 $19.71 $19.16 $19.38 $19.38 302,094
2021-04-01 $18.59 $19.00 $18.45 $18.93 $18.93 197,992
2021-03-31 $18.31 $18.73 $18.00 $18.35 $18.35 320,438
2021-03-30 $17.89 $18.41 $17.63 $18.29 $18.29 388,886
2021-03-29 $18.98 $19.14 $17.73 $17.75 $17.75 435,677
2021-03-26 $19.63 $19.63 $18.59 $19.14 $19.14 255,602
2021-03-25 $18.02 $19.45 $17.75 $19.29 $19.29 314,597
2021-03-24 $19.21 $20.10 $18.24 $18.27 $18.27 392,227
2021-03-23 $20.19 $20.54 $18.86 $18.96 $18.96 534,971
2021-03-22 $20.84 $21.11 $20.32 $20.47 $20.47 358,596
2021-03-19 $21.42 $21.70 $20.88 $21.10 $21.10 610,826
2021-03-18 $22.17 $22.31 $21.13 $21.36 $21.36 414,251
2021-03-17 $21.59 $22.53 $21.59 $22.29 $22.29 291,517
2021-03-16 $22.33 $22.69 $21.35 $21.70 $21.70 390,275
2021-03-15 $23.21 $23.45 $22.34 $22.44 $22.44 453,074
2021-03-12 $23.09 $23.70 $22.87 $23.21 $23.21 866,587
2021-03-11 $23.13 $24.04 $22.65 $22.95 $22.95 423,771
2021-03-10 $22.96 $23.44 $22.43 $23.22 $23.22 373,925
2021-03-09 $23.28 $23.28 $22.01 $22.68 $22.68 368,063
2021-03-08 $22.15 $23.26 $21.12 $23.16 $23.16 550,016
2021-03-05 $20.71 $21.50 $19.80 $21.47 $21.47 675,635
2021-03-04 $21.12 $21.23 $19.37 $20.46 $20.46 772,109
2021-03-03 $21.00 $21.88 $20.90 $20.99 $20.99 489,605
2021-03-02 $21.28 $21.36 $20.62 $20.73 $20.73 338,968
2021-03-01 $21.30 $22.41 $20.92 $21.45 $21.45 803,898
2021-02-26 $20.31 $21.87 $19.56 $20.19 $20.19 724,294
2021-02-25 $21.25 $22.12 $20.77 $21.31 $21.31 981,277
2021-02-24 $19.20 $20.96 $19.13 $20.89 $20.89 542,144
2021-02-23 $19.02 $19.32 $17.96 $19.05 $19.05 731,906
2021-02-22 $17.84 $19.31 $17.80 $19.06 $19.06 571,492
2021-02-19 $18.24 $18.44 $17.80 $17.94 $17.94 434,772
2021-02-18 $17.68 $18.49 $17.56 $18.20 $18.20 423,862
2021-02-17 $18.43 $18.50 $17.76 $18.15 $18.15 506,970
2021-02-16 $18.35 $19.21 $18.19 $18.53 $18.53 584,395
2021-02-12 $18.41 $18.54 $18.10 $18.25 $18.25 533,517
2021-02-11 $19.47 $20.04 $18.27 $18.39 $18.39 560,308
2021-02-10 $18.47 $19.80 $18.11 $19.66 $19.66 1,028,316
2021-02-09 $17.55 $17.99 $17.12 $17.95 $17.95 511,689
2021-02-08 $17.13 $17.85 $16.97 $17.58 $17.58 478,932
2021-02-05 $17.32 $17.54 $16.69 $16.96 $16.96 593,933
2021-02-04 $16.87 $17.34 $16.61 $17.06 $17.06 1,107,842
2021-02-03 $16.05 $16.73 $15.83 $16.69 $16.69 919,860
2021-02-02 $17.59 $17.68 $15.98 $16.02 $16.02 1,398,793
2021-02-01 $18.65 $18.84 $16.86 $17.59 $17.59 1,381,043
2021-01-29 $21.96 $22.78 $17.73 $17.81 $17.81 3,071,813
2021-01-28 $20.47 $22.65 $20.21 $22.37 $22.37 4,639,704
2021-01-27 $18.64 $22.97 $18.34 $20.12 $20.12 6,092,153
2021-01-26 $17.58 $18.50 $16.50 $18.00 $18.00 2,436,365
2021-01-25 $15.75 $18.14 $15.05 $16.21 $16.21 2,084,460
2021-01-22 $14.79 $15.44 $14.59 $15.41 $15.41 444,464
2021-01-21 $15.17 $15.22 $14.56 $15.11 $15.11 463,913
2021-01-20 $15.80 $15.81 $14.93 $15.29 $15.29 603,527
2021-01-19 $15.16 $15.68 $14.70 $15.43 $15.43 642,497
2021-01-15 $15.54 $15.55 $14.67 $14.93 $14.93 637,656
2021-01-14 $14.80 $16.33 $14.67 $15.71 $15.71 1,176,474
2021-01-13 $14.24 $14.43 $13.90 $14.39 $14.39 464,996
2021-01-12 $14.27 $14.46 $14.01 $14.24 $14.24 318,913
2021-01-11 $14.27 $14.42 $13.86 $14.12 $14.12 476,549
2021-01-08 $14.38 $14.60 $13.83 $14.57 $14.57 581,043
2021-01-07 $15.26 $15.32 $14.04 $14.35 $14.35 907,875
2021-01-06 $14.49 $15.73 $14.36 $15.17 $15.17 959,700
2021-01-05 $13.82 $14.43 $13.80 $14.21 $14.21 621,183
2021-01-04 $14.78 $14.90 $13.70 $13.86 $13.86 755,049
2020-12-31 $14.15 $14.75 $13.77 $14.68 $14.68 544,909
2020-12-30 $14.50 $14.79 $14.25 $14.30 $14.30 416,064
2020-12-29 $14.79 $15.07 $14.29 $14.31 $14.31 432,396
2020-12-28 $14.79 $15.15 $14.55 $14.72 $14.72 417,813
2020-12-24 $14.60 $14.97 $14.43 $14.61 $14.61 298,622
2020-12-23 $14.56 $15.25 $14.54 $14.75 $14.75 592,126
2020-12-22 $14.74 $14.75 $14.13 $14.35 $14.35 662,976
2020-12-21 $14.40 $14.74 $14.04 $14.57 $14.57 689,552
2020-12-18 $15.42 $16.00 $14.74 $14.94 $14.94 971,988
2020-12-17 $15.02 $15.59 $14.65 $15.56 $15.56 536,654
2020-12-16 $15.56 $16.08 $14.92 $15.02 $15.02 606,705
2020-12-15 $14.70 $15.57 $14.32 $15.38 $15.38 894,163
2020-12-14 $15.01 $15.77 $14.50 $14.50 $14.50 1,413,887
2020-12-11 $15.85 $16.18 $14.27 $14.51 $14.51 3,085,486
2020-12-10 $16.80 $17.50 $16.80 $17.14 $17.14 461,422
2020-12-09 $17.73 $18.04 $16.69 $17.04 $17.04 782,491
2020-12-08 $18.00 $18.67 $17.40 $17.41 $17.41 626,553
2020-12-07 $19.31 $19.31 $18.19 $18.22 $18.22 539,115
2020-12-04 $18.78 $19.49 $18.50 $19.45 $19.45 624,684
2020-12-03 $18.04 $18.84 $17.57 $18.24 $18.24 520,614
2020-12-02 $16.73 $17.99 $16.51 $17.87 $17.87 563,776
2020-12-01 $16.98 $17.55 $16.69 $16.88 $16.88 472,438
2020-11-30 $18.03 $18.19 $16.46 $16.46 $16.46 619,868
2020-11-27 $18.40 $18.47 $17.78 $18.03 $18.03 208,306
2020-11-25 $18.67 $18.68 $17.65 $18.22 $18.22 808,264
2020-11-24 $17.50 $19.19 $17.12 $19.12 $19.12 1,936,436
2020-11-23 $16.49 $17.79 $16.19 $16.67 $16.67 1,616,793
2020-11-20 $15.55 $15.76 $15.31 $15.60 $15.60 213,188
2020-11-19 $15.45 $15.75 $15.11 $15.72 $15.72 239,560
2020-11-18 $16.10 $16.50 $15.38 $15.40 $15.40 574,704
2020-11-17 $15.60 $16.23 $15.16 $16.06 $16.06 760,553
2020-11-16 $15.58 $16.03 $15.22 $15.96 $15.96 991,901
2020-11-13 $13.32 $14.60 $13.32 $14.49 $14.49 840,475
2020-11-12 $13.44 $13.63 $12.91 $13.19 $13.19 373,120
2020-11-11 $14.08 $14.08 $13.43 $13.72 $13.72 388,437
2020-11-10 $14.34 $14.46 $13.34 $14.07 $14.07 959,605
2020-11-09 $14.32 $14.87 $13.70 $14.17 $14.17 2,394,797
2020-11-06 $12.69 $13.35 $11.08 $11.20 $11.20 1,622,176
2020-11-05 $12.70 $13.18 $12.62 $12.89 $12.89 550,826
2020-11-04 $13.35 $13.35 $12.53 $12.68 $12.68 695,820
2020-11-03 $13.14 $13.76 $12.88 $13.57 $13.57 312,810
2020-11-02 $12.85 $13.05 $12.47 $12.80 $12.80 234,040
2020-10-30 $12.91 $13.19 $12.38 $12.73 $12.73 284,080
2020-10-29 $12.50 $13.19 $12.25 $13.02 $13.02 506,895
2020-10-28 $12.62 $12.97 $12.50 $12.57 $12.57 375,645
2020-10-27 $13.61 $13.68 $13.05 $13.12 $13.12 279,708
2020-10-26 $13.92 $13.94 $13.25 $13.62 $13.62 425,480
2020-10-23 $13.80 $14.25 $13.42 $14.15 $14.15 313,400
2020-10-22 $12.92 $13.83 $12.89 $13.75 $13.75 422,975
2020-10-21 $12.89 $12.97 $12.53 $12.82 $12.82 336,762
2020-10-20 $13.26 $13.60 $12.90 $12.93 $12.93 565,431
2020-10-19 $13.51 $13.80 $13.14 $13.22 $13.22 495,086
2020-10-16 $13.54 $13.66 $13.20 $13.47 $13.47 371,204
2020-10-15 $13.16 $13.58 $13.01 $13.53 $13.53 271,864
2020-10-14 $13.65 $13.71 $13.21 $13.35 $13.35 269,456
2020-10-13 $13.82 $13.88 $13.37 $13.70 $13.70 268,595
2020-10-12 $14.00 $14.23 $13.67 $14.03 $14.03 316,658
2020-10-09 $14.50 $14.58 $14.04 $14.10 $14.10 283,843
2020-10-08 $13.87 $14.45 $13.83 $14.40 $14.40 283,610
2020-10-07 $14.00 $14.09 $13.77 $13.79 $13.79 262,413
2020-10-06 $14.08 $14.49 $13.71 $13.81 $13.81 393,049
2020-10-05 $14.20 $14.39 $13.48 $13.79 $13.79 346,702
2020-10-02 $13.25 $14.18 $13.11 $14.07 $14.07 325,428
2020-10-01 $13.51 $13.98 $13.41 $13.86 $13.86 649,843
2020-09-30 $13.13 $14.21 $13.13 $13.45 $13.45 527,096
2020-09-29 $13.65 $13.65 $12.78 $13.10 $13.10 391,502
2020-09-28 $12.95 $14.05 $12.94 $13.66 $13.66 659,286
2020-09-25 $12.30 $12.70 $12.22 $12.63 $12.63 696,036
2020-09-24 $12.99 $13.09 $12.31 $12.36 $12.36 1,241,300
2020-09-23 $13.57 $13.83 $12.97 $12.99 $12.99 780,821
2020-09-22 $13.76 $14.34 $13.59 $13.63 $13.63 352,933
2020-09-21 $14.00 $14.29 $13.10 $13.59 $13.59 834,903
2020-09-18 $15.08 $15.08 $14.42 $14.59 $14.59 646,635
2020-09-17 $15.68 $15.95 $15.01 $15.05 $15.05 599,884
2020-09-16 $15.43 $16.23 $15.03 $15.97 $15.97 693,477
2020-09-15 $14.97 $15.63 $14.86 $15.24 $15.24 385,320
2020-09-14 $14.78 $15.18 $14.33 $14.94 $14.94 401,720
2020-09-11 $15.12 $15.12 $14.56 $14.60 $14.60 442,711
2020-09-10 $15.39 $15.73 $15.05 $15.12 $15.12 456,921
2020-09-09 $15.49 $15.82 $15.20 $15.38 $15.38 376,332
2020-09-08 $15.41 $15.84 $15.03 $15.67 $15.67 753,950
2020-09-04 $15.19 $15.70 $14.83 $15.62 $15.62 864,551
2020-09-03 $15.26 $15.97 $14.51 $14.98 $14.98 1,040,111
2020-09-02 $15.08 $15.18 $14.60 $15.14 $15.14 1,044,256
2020-09-01 $13.91 $15.22 $13.51 $14.86 $14.86 1,476,139
2020-08-31 $14.00 $14.27 $13.43 $14.03 $14.03 1,119,560
2020-08-28 $13.28 $13.88 $13.28 $13.83 $13.83 602,896
2020-08-27 $12.86 $13.90 $12.86 $13.43 $13.43 913,662
2020-08-26 $13.10 $13.71 $12.70 $12.88 $12.88 730,687
2020-08-25 $13.35 $13.85 $12.96 $13.34 $13.34 556,947
2020-08-24 $12.28 $13.30 $12.11 $13.28 $13.28 1,042,176
2020-08-21 $12.34 $12.57 $12.08 $12.21 $12.21 660,319
2020-08-20 $12.38 $13.20 $12.38 $12.51 $12.51 951,809
2020-08-19 $12.40 $13.42 $12.22 $12.76 $12.76 878,524
2020-08-18 $12.46 $12.65 $12.23 $12.40 $12.40 658,775
2020-08-17 $12.72 $12.86 $12.27 $12.58 $12.58 566,069
2020-08-14 $12.04 $13.17 $11.93 $12.72 $12.72 787,638
2020-08-13 $12.39 $13.29 $12.16 $12.23 $12.23 1,021,325
2020-08-12 $13.01 $13.07 $12.05 $12.50 $12.50 799,935
2020-08-11 $14.40 $14.87 $12.47 $12.68 $12.68 1,875,492
2020-08-10 $11.60 $14.47 $11.60 $13.70 $13.70 3,868,802
2020-08-07 $12.11 $12.22 $11.04 $11.18 $11.18 2,408,011
2020-08-06 $9.68 $10.99 $9.68 $10.28 $10.28 1,445,829
2020-08-05 $9.91 $9.96 $9.39 $9.70 $9.70 724,804
2020-08-04 $9.23 $9.69 $9.23 $9.53 $9.53 642,187
2020-08-03 $9.31 $9.35 $8.76 $9.24 $9.24 833,343
2020-07-31 $9.79 $9.83 $9.18 $9.31 $9.31 850,301
2020-07-30 $9.80 $10.07 $9.67 $9.82 $9.82 493,585
2020-07-29 $9.85 $10.12 $9.46 $10.10 $10.10 604,241
2020-07-28 $9.39 $9.98 $9.24 $9.80 $9.80 986,680
2020-07-27 $9.60 $9.61 $8.69 $9.45 $9.45 1,069,155
2020-07-24 $9.80 $9.93 $9.56 $9.63 $9.63 541,283
2020-07-23 $9.80 $10.09 $9.73 $9.86 $9.86 497,479
2020-07-22 $9.85 $10.03 $9.66 $9.90 $9.90 558,397
2020-07-21 $9.88 $10.26 $9.80 $9.97 $9.97 641,828
2020-07-20 $10.18 $10.37 $9.55 $9.66 $9.66 750,063
2020-07-17 $10.24 $10.37 $9.98 $10.15 $10.15 898,000
2020-07-16 $10.33 $10.62 $9.91 $10.19 $10.19 753,700
2020-07-15 $10.54 $11.15 $10.16 $10.76 $10.76 1,468,600
2020-07-14 $10.05 $10.17 $9.67 $9.85 $9.85 764,500
2020-07-13 $10.36 $10.72 $9.82 $10.08 $10.08 790,600
2020-07-10 $9.75 $10.29 $9.51 $10.19 $10.19 730,800
2020-07-09 $10.60 $10.65 $9.55 $9.85 $9.85 1,373,400
2020-07-08 $10.44 $10.76 $10.05 $10.62 $10.62 992,500
2020-07-07 $10.80 $10.91 $10.43 $10.44 $10.44 651,100
2020-07-06 $11.70 $11.70 $10.80 $11.04 $11.04 1,192,000
2020-07-02 $12.04 $12.44 $11.13 $11.36 $11.36 966,200
2020-07-01 $11.26 $12.40 $11.26 $11.55 $11.55 838,400
2020-06-30 $11.56 $11.98 $11.18 $11.40 $11.40 694,800
2020-06-29 $11.16 $12.01 $10.50 $11.68 $11.68 1,044,300
2020-06-26 $10.81 $10.99 $10.43 $10.90 $10.90 1,094,913
2020-06-25 $10.32 $11.94 $10.12 $11.09 $11.09 1,297,217
2020-06-24 $11.68 $11.94 $10.35 $10.79 $10.79 1,849,260
2020-06-23 $11.94 $12.27 $11.66 $12.23 $12.23 882,518
2020-06-22 $11.91 $11.92 $11.06 $11.66 $11.66 1,118,469
2020-06-19 $13.41 $13.51 $11.87 $11.94 $11.94 3,688,560
2020-06-18 $12.91 $13.53 $12.41 $13.19 $13.19 1,412,910
2020-06-17 $14.50 $14.58 $13.34 $13.34 $13.34 1,374,897
2020-06-16 $15.22 $16.18 $14.46 $14.57 $14.57 1,826,004
2020-06-15 $12.68 $14.21 $12.44 $13.84 $13.84 1,811,386
2020-06-12 $15.05 $15.35 $12.98 $13.91 $13.91 2,252,609
2020-06-11 $12.82 $14.34 $12.45 $12.50 $12.50 1,964,338
2020-06-10 $16.65 $16.75 $13.90 $15.36 $15.36 2,555,278
2020-06-09 $19.28 $20.82 $16.10 $16.38 $16.38 3,491,359
2020-06-08 $18.26 $24.06 $17.27 $21.24 $21.24 8,936,709
2020-06-05 $13.52 $16.20 $13.52 $15.52 $15.52 5,074,100
2020-06-04 $10.57 $12.86 $9.96 $12.29 $12.29 3,887,124
2020-06-03 $8.83 $10.17 $8.83 $10.04 $10.04 1,836,168
2020-06-02 $8.45 $8.91 $8.31 $8.56 $8.56 663,029
2020-06-01 $7.90 $8.67 $7.79 $8.29 $8.29 1,315,854
2020-05-29 $8.25 $8.36 $7.67 $7.87 $7.87 1,044,175
2020-05-28 $9.90 $9.93 $8.56 $8.61 $8.61 1,431,724
2020-05-27 $8.50 $9.33 $8.22 $9.29 $9.29 1,428,224
2020-05-26 $8.17 $8.49 $7.88 $8.08 $8.08 1,300,704
2020-05-22 $7.99 $7.99 $7.53 $7.81 $7.81 709,706
2020-05-21 $7.80 $8.38 $7.72 $7.84 $7.84 1,018,077
2020-05-20 $7.29 $7.95 $7.21 $7.63 $7.63 1,647,369
2020-05-19 $7.46 $7.55 $6.96 $7.14 $7.14 1,064,340
2020-05-18 $7.36 $7.69 $7.05 $7.51 $7.51 1,450,105
2020-05-15 $6.67 $7.08 $6.30 $6.92 $6.92 1,723,941
2020-05-14 $6.50 $6.94 $6.03 $6.79 $6.79 1,540,605
2020-05-13 $7.56 $7.70 $6.61 $6.67 $6.67 2,075,172
2020-05-12 $8.41 $8.59 $7.66 $7.67 $7.67 1,159,916
2020-05-11 $7.93 $8.44 $7.31 $8.14 $8.14 2,057,493
2020-05-08 $8.45 $9.42 $7.62 $8.16 $8.16 3,151,351
2020-05-07 $8.00 $8.49 $7.83 $8.09 $8.09 991,145
2020-05-06 $8.54 $8.84 $7.68 $7.91 $7.91 1,866,668
2020-05-05 $8.97 $9.49 $8.26 $8.34 $8.34 1,650,664
2020-05-04 $8.60 $8.95 $7.93 $8.61 $8.61 1,821,528
2020-05-01 $10.08 $10.29 $9.00 $9.01 $9.01 1,085,211
2020-04-30 $11.03 $11.05 $10.42 $10.58 $10.58 1,055,212
2020-04-29 $11.59 $11.74 $10.64 $11.59 $11.59 1,626,881
2020-04-28 $10.17 $10.90 $9.81 $10.54 $10.54 1,343,708
2020-04-27 $9.00 $9.98 $8.97 $9.54 $9.54 1,414,865
2020-04-24 $8.60 $8.99 $8.25 $8.82 $8.82 1,188,032
2020-04-23 $8.36 $9.03 $8.25 $8.57 $8.57 1,118,879
2020-04-22 $9.32 $9.49 $8.27 $8.28 $8.28 1,357,795
2020-04-21 $8.01 $9.16 $7.77 $9.08 $9.08 2,300,484
2020-04-20 $9.27 $9.71 $8.31 $8.32 $8.32 2,534,550
2020-04-17 $9.60 $11.23 $9.25 $9.95 $9.95 2,003,050
2020-04-16 $9.70 $9.83 $8.10 $8.73 $8.73 1,804,791
2020-04-15 $10.50 $10.61 $9.60 $9.80 $9.80 1,853,979
2020-04-14 $12.36 $12.64 $10.83 $11.18 $11.18 1,095,190
2020-04-13 $12.66 $13.81 $10.42 $11.38 $11.38 1,660,459
2020-04-09 $9.90 $16.19 $9.87 $11.67 $11.67 7,731,479
2020-04-08 $8.50 $9.95 $8.40 $9.47 $9.47 2,148,894
2020-04-07 $8.30 $9.77 $7.83 $8.22 $8.22 1,550,590
2020-04-06 $7.11 $7.75 $7.11 $7.61 $7.61 1,230,394
2020-04-03 $7.56 $7.71 $6.26 $6.68 $6.68 1,649,922
2020-04-02 $7.19 $7.88 $7.06 $7.61 $7.61 707,720
2020-04-01 $8.47 $8.47 $7.00 $7.30 $7.30 1,844,102
2020-03-31 $7.09 $9.26 $6.93 $9.11 $9.11 1,654,457
2020-03-30 $7.99 $8.06 $6.75 $7.08 $7.08 2,982,046
2020-03-27 $8.91 $9.00 $7.34 $8.03 $8.03 1,993,262
2020-03-26 $11.36 $12.38 $8.15 $8.85 $8.85 2,108,032
2020-03-25 $8.75 $12.85 $8.75 $11.17 $11.17 1,965,674
2020-03-24 $7.69 $8.82 $7.68 $8.45 $8.45 1,033,215
2020-03-23 $6.53 $7.22 $6.27 $7.19 $7.19 1,256,341
2020-03-20 $8.86 $9.44 $6.05 $6.49 $6.49 2,358,041
2020-03-19 $7.85 $9.46 $7.56 $8.51 $8.51 1,929,564
2020-03-18 $12.46 $12.60 $5.00 $7.43 $7.43 3,089,016
2020-03-17 $16.41 $16.71 $12.74 $13.12 $13.12 1,732,216
2020-03-16 $19.90 $20.11 $15.95 $16.20 $16.20 953,506
2020-03-13 $22.57 $22.75 $20.26 $22.09 $22.09 928,481
2020-03-12 $23.99 $24.00 $20.89 $21.57 $21.57 1,468,243
2020-03-11 $28.13 $28.19 $25.41 $25.57 $25.57 1,338,118
2020-03-10 $27.92 $28.80 $26.77 $28.80 $28.80 482,442
2020-03-09 $28.58 $28.73 $25.25 $27.37 $27.37 858,004
2020-03-06 $29.70 $31.29 $29.70 $30.99 $30.99 397,689
2020-03-05 $31.70 $31.90 $29.28 $30.40 $30.40 619,938
2020-03-04 $32.27 $33.04 $31.56 $32.30 $32.30 240,157
2020-03-03 $33.48 $34.02 $31.55 $32.21 $32.21 444,905
2020-03-02 $34.45 $34.76 $33.16 $33.44 $33.44 415,759
2020-02-28 $34.31 $35.18 $33.60 $34.38 $34.38 695,647
2020-02-27 $35.65 $36.61 $34.76 $35.00 $35.00 532,486
2020-02-26 $36.22 $36.23 $35.55 $35.93 $35.93 165,534
2020-02-25 $37.24 $37.24 $36.11 $36.14 $36.14 155,946
2020-02-24 $37.15 $37.32 $36.75 $37.23 $37.23 97,734
2020-02-21 $38.04 $38.31 $37.71 $37.93 $37.93 101,485
2020-02-20 $37.13 $38.22 $37.13 $38.01 $38.01 134,073
2020-02-19 $37.60 $37.77 $37.05 $37.07 $37.07 142,101
2020-02-18 $37.75 $37.75 $37.41 $37.70 $37.70 107,523
2020-02-14 $37.73 $37.94 $37.47 $37.72 $37.72 164,874
2020-02-13 $38.41 $38.60 $37.50 $37.73 $37.73 238,795
2020-02-12 $38.80 $38.91 $38.36 $38.41 $38.41 133,755
2020-02-11 $38.61 $39.23 $38.53 $38.57 $38.57 100,285
2020-02-10 $38.37 $38.51 $38.08 $38.37 $38.37 103,499
2020-02-07 $38.37 $38.43 $37.94 $38.02 $38.02 121,224
2020-02-06 $38.59 $38.60 $38.16 $38.38 $38.38 157,584
2020-02-05 $38.50 $38.57 $38.12 $38.32 $38.32 188,754
2020-02-04 $37.41 $38.67 $37.25 $38.28 $38.28 142,459
2020-02-03 $36.79 $37.19 $36.46 $37.13 $37.13 265,993
2020-01-31 $37.72 $37.72 $36.54 $36.72 $36.72 418,968
2020-01-30 $39.00 $39.19 $37.76 $37.84 $37.84 390,838
2020-01-29 $39.34 $39.49 $39.08 $39.35 $39.35 105,488
2020-01-28 $39.23 $39.49 $39.13 $39.33 $39.33 138,894
2020-01-27 $39.62 $39.62 $38.89 $39.10 $39.10 230,912
2020-01-24 $39.61 $40.14 $39.54 $39.86 $39.86 189,094
2020-01-23 $39.04 $40.01 $38.89 $39.75 $39.75 178,310
2020-01-22 $39.74 $39.93 $39.23 $39.31 $39.31 164,890
2020-01-21 $40.45 $40.63 $39.80 $39.92 $39.92 262,361
2020-01-17 $40.37 $40.61 $40.13 $40.50 $40.50 193,526
2020-01-16 $39.60 $40.35 $39.60 $40.13 $40.13 116,657
2020-01-15 $39.99 $40.36 $39.07 $39.64 $39.64 376,621
2020-01-14 $39.55 $40.19 $39.30 $40.00 $40.00 115,174
2020-01-13 $39.32 $39.97 $39.25 $39.60 $39.60 159,564
2020-01-10 $39.56 $39.56 $38.86 $39.32 $39.32 204,909
2020-01-09 $39.68 $39.83 $39.36 $39.54 $39.54 116,013
2020-01-08 $39.50 $39.75 $39.41 $39.71 $39.71 121,499
2020-01-07 $39.33 $39.72 $39.18 $39.51 $39.51 111,774
2020-01-06 $39.05 $39.79 $38.92 $39.58 $39.58 105,568
2020-01-03 $38.88 $39.52 $38.83 $39.27 $39.27 109,883
2020-01-02 $40.23 $40.28 $38.67 $39.21 $39.21 247,490
2019-12-31 $39.72 $40.50 $39.72 $40.08 $40.08 230,558
2019-12-30 $39.73 $40.01 $39.50 $39.93 $39.93 82,655
2019-12-27 $40.22 $40.45 $39.58 $39.73 $39.73 97,968
2019-12-26 $40.93 $40.93 $39.95 $40.19 $40.19 113,212
2019-12-24 $40.70 $40.85 $40.55 $40.83 $40.83 41,840
2019-12-23 $40.63 $40.86 $40.46 $40.66 $40.66 143,943
2019-12-20 $39.95 $40.62 $39.74 $40.59 $40.59 290,114
2019-12-19 $39.39 $39.84 $39.29 $39.82 $39.82 155,956
2019-12-18 $39.10 $39.43 $38.91 $39.38 $39.38 90,746
2019-12-17 $39.22 $39.22 $38.79 $39.02 $39.02 150,868
2019-12-16 $39.22 $39.34 $38.68 $39.29 $39.29 168,070
2019-12-13 $38.98 $39.44 $38.66 $39.14 $39.14 310,833
2019-12-12 $39.59 $40.00 $38.99 $39.02 $39.02 303,779
2019-12-11 $40.58 $40.62 $39.59 $39.62 $39.62 302,457
2019-12-10 $40.84 $41.00 $40.32 $40.65 $40.65 226,756
2019-12-09 $40.98 $41.26 $40.37 $40.89 $40.89 256,376
2019-12-06 $40.99 $41.46 $40.74 $41.16 $41.16 201,911
2019-12-05 $42.10 $42.10 $40.75 $40.79 $40.79 387,190
2019-12-04 $42.00 $42.79 $41.89 $42.15 $42.15 249,484
2019-12-03 $41.84 $42.29 $41.74 $41.93 $41.93 289,585
2019-12-02 $42.35 $42.38 $41.75 $41.97 $41.97 214,868
2019-11-29 $43.10 $43.10 $42.16 $42.28 $42.28 62,060
2019-11-27 $42.68 $43.10 $41.94 $43.07 $43.07 265,519
2019-11-26 $42.67 $42.99 $42.45 $42.64 $42.64 315,844
2019-11-25 $42.76 $43.05 $42.62 $42.67 $42.67 262,040
2019-11-22 $42.93 $42.93 $42.27 $42.50 $42.50 193,244
2019-11-21 $42.68 $42.83 $42.31 $42.65 $42.65 98,698
2019-11-20 $42.39 $43.00 $42.11 $42.56 $42.56 179,904
2019-11-19 $43.00 $43.09 $42.40 $42.44 $42.44 131,312
2019-11-18 $42.92 $43.16 $42.78 $42.98 $42.98 66,925
2019-11-15 $43.15 $43.53 $42.88 $42.97 $42.97 141,825
2019-11-14 $42.81 $43.54 $42.79 $42.94 $42.94 132,196
2019-11-13 $43.05 $43.26 $42.66 $42.90 $42.90 145,394
2019-11-12 $44.10 $44.28 $43.15 $43.17 $43.17 267,852
2019-11-11 $43.43 $44.32 $43.21 $44.10 $44.10 219,006
2019-11-08 $43.87 $44.23 $43.49 $43.53 $43.53 163,739
2019-11-07 $44.33 $44.61 $43.65 $43.88 $43.88 131,732
2019-11-06 $45.03 $45.08 $44.29 $44.30 $44.30 171,292
2019-11-05 $45.58 $45.70 $44.71 $45.06 $45.06 231,399
2019-11-04 $44.90 $45.63 $44.50 $45.50 $45.50 283,000
2019-11-01 $43.75 $44.70 $43.49 $44.49 $44.49 217,205
2019-10-31 $44.21 $44.55 $43.36 $43.49 $43.49 168,660
2019-10-30 $43.70 $44.18 $43.48 $44.14 $44.14 144,778
2019-10-29 $43.88 $44.13 $43.70 $43.74 $43.74 77,143
2019-10-28 $43.73 $44.58 $43.73 $43.86 $43.86 111,920
2019-10-25 $43.72 $43.88 $43.52 $43.73 $43.73 109,232
2019-10-24 $44.01 $44.01 $43.11 $43.70 $43.70 237,806
2019-10-23 $44.50 $44.56 $43.75 $43.94 $43.94 168,969
2019-10-22 $44.49 $44.78 $44.15 $44.37 $44.37 223,031
2019-10-21 $44.13 $44.46 $44.07 $44.45 $44.45 247,908
2019-10-18 $43.82 $43.87 $43.48 $43.79 $43.79 1,355,422
2019-10-17 $43.80 $44.36 $43.48 $43.79 $43.79 210,170
2019-10-16 $43.44 $44.00 $43.42 $43.74 $43.74 127,379
2019-10-15 $43.50 $44.00 $43.22 $43.60 $43.60 127,482
2019-10-14 $43.56 $43.56 $42.91 $43.44 $43.44 141,361
2019-10-11 $43.00 $43.93 $42.90 $43.49 $43.49 357,008
2019-10-10 $42.94 $43.24 $42.66 $42.74 $42.74 177,068
2019-10-09 $42.92 $43.31 $42.87 $42.95 $42.95 106,886
2019-10-08 $42.45 $42.96 $41.98 $42.68 $42.68 226,085
2019-10-07 $41.80 $42.96 $41.57 $42.68 $42.68 85,414
2019-10-04 $41.75 $42.06 $41.46 $42.00 $42.00 135,212
2019-10-03 $41.98 $42.35 $41.42 $41.68 $41.68 75,661
2019-10-02 $42.24 $42.68 $41.83 $42.07 $42.07 125,273
2019-10-01 $42.55 $42.71 $42.05 $42.52 $42.52 105,690
2019-09-30 $42.95 $43.21 $42.41 $42.49 $42.49 262,978
2019-09-27 $43.20 $43.20 $42.49 $42.87 $42.87 118,478
2019-09-26 $43.01 $43.20 $42.78 $43.01 $43.01 367,760
2019-09-25 $41.92 $43.24 $41.85 $42.99 $42.99 195,259
2019-09-24 $42.06 $42.66 $41.43 $41.77 $41.77 208,397
2019-09-23 $42.84 $43.48 $41.50 $41.73 $41.73 211,597
2019-09-20 $43.60 $44.00 $42.79 $42.79 $42.79 763,214
2019-09-19 $43.85 $44.05 $43.47 $43.56 $43.56 208,930
2019-09-18 $43.83 $44.21 $43.35 $43.65 $43.65 199,226
2019-09-17 $43.22 $43.95 $43.13 $43.61 $43.61 218,575
2019-09-16 $43.49 $44.07 $43.23 $43.25 $43.25 235,829
2019-09-13 $43.36 $45.09 $43.36 $43.41 $43.41 251,833
2019-09-12 $43.98 $43.98 $43.12 $43.46 $43.46 244,481
2019-09-11 $42.17 $44.00 $41.96 $43.73 $43.73 323,937
2019-09-10 $40.66 $42.25 $40.14 $42.16 $42.16 318,660
2019-09-09 $39.83 $41.06 $39.70 $40.90 $40.90 276,886
2019-09-06 $40.46 $40.46 $39.86 $39.90 $39.90 102,752
2019-09-05 $40.12 $40.97 $39.73 $40.35 $40.35 140,022
2019-09-04 $38.87 $40.00 $38.85 $39.97 $39.97 100,175
2019-09-03 $38.93 $39.17 $38.50 $38.80 $38.80 143,797
2019-08-30 $39.33 $39.65 $38.82 $39.09 $39.09 111,411
2019-08-29 $38.39 $39.25 $38.39 $39.23 $39.23 69,450
2019-08-28 $38.29 $38.84 $37.94 $38.21 $38.21 127,700
2019-08-27 $38.64 $38.80 $38.30 $38.36 $38.36 189,445
2019-08-26 $38.64 $38.64 $38.15 $38.36 $38.36 225,445
2019-08-23 $39.12 $39.23 $38.04 $38.29 $38.29 315,749
2019-08-22 $39.42 $39.51 $38.75 $39.20 $39.20 169,369
2019-08-21 $39.33 $39.43 $38.90 $39.30 $39.30 77,729
2019-08-20 $39.07 $39.27 $38.44 $39.04 $39.04 134,567
2019-08-19 $39.47 $39.61 $38.99 $39.05 $39.05 125,099
2019-08-16 $38.66 $39.58 $38.62 $39.19 $39.19 261,103
2019-08-15 $38.57 $38.75 $37.92 $38.53 $38.53 312,688
2019-08-14 $38.65 $38.65 $37.94 $38.40 $38.40 237,118
2019-08-13 $39.15 $39.68 $38.64 $39.06 $39.06 208,006
2019-08-12 $41.01 $41.10 $38.93 $39.24 $39.24 236,720
2019-08-09 $41.14 $41.27 $40.91 $41.19 $41.19 89,608
2019-08-08 $40.33 $41.54 $40.25 $41.32 $41.32 155,391
2019-08-07 $39.92 $40.62 $39.50 $40.25 $40.25 230,696
2019-08-06 $39.29 $40.46 $39.29 $40.32 $40.32 134,854
2019-08-05 $40.11 $40.28 $38.71 $39.33 $39.33 606,605
2019-08-02 $40.28 $41.30 $39.69 $40.50 $40.50 221,238
2019-08-01 $41.75 $42.73 $41.60 $41.77 $41.77 217,845
2019-07-31 $41.94 $42.41 $41.46 $41.77 $41.77 266,860
2019-07-30 $40.76 $41.90 $40.68 $41.87 $41.87 128,022
2019-07-29 $40.42 $41.22 $40.42 $41.05 $41.05 106,798
2019-07-26 $39.79 $40.54 $39.60 $40.40 $40.40 81,611
2019-07-25 $40.07 $40.33 $39.43 $39.67 $39.67 280,685
2019-07-24 $40.10 $40.39 $39.80 $40.11 $40.11 303,538
2019-07-23 $39.93 $40.18 $39.64 $40.02 $40.02 509,479
2019-07-22 $40.55 $40.55 $39.70 $39.80 $39.80 244,125
2019-07-19 $40.70 $40.90 $40.31 $40.37 $40.37 211,015
2019-07-18 $41.26 $41.35 $40.50 $40.85 $40.85 336,089
2019-07-17 $41.36 $41.45 $40.77 $41.28 $41.28 281,485
2019-07-16 $41.95 $42.06 $41.39 $41.42 $41.42 140,180
2019-07-15 $42.44 $42.60 $41.75 $42.08 $42.08 137,682
2019-07-12 $41.83 $42.70 $41.71 $42.38 $42.38 214,479
2019-07-11 $42.38 $42.53 $41.66 $41.80 $41.80 119,875
2019-07-10 $43.24 $43.41 $42.32 $42.43 $42.43 135,264
2019-07-09 $42.82 $43.45 $42.70 $43.00 $43.00 80,831
2019-07-08 $44.17 $44.34 $42.92 $43.02 $43.02 145,176
2019-07-05 $43.41 $44.37 $43.33 $44.27 $44.27 61,145
2019-07-03 $43.04 $43.77 $42.91 $43.75 $43.75 109,019
2019-07-02 $43.29 $43.84 $42.80 $42.91 $42.91 92,006
2019-07-01 $43.58 $43.58 $42.69 $43.18 $43.18 144,532
2019-06-28 $43.74 $44.15 $42.78 $42.96 $42.96 316,335
2019-06-27 $42.11 $43.68 $41.84 $43.67 $43.67 205,424
2019-06-26 $42.89 $42.89 $41.95 $41.95 $41.95 190,526
2019-06-25 $42.18 $43.45 $42.12 $42.79 $42.79 203,371
2019-06-24 $42.86 $43.13 $42.16 $42.16 $42.16 120,947
2019-06-21 $43.04 $43.42 $42.53 $42.73 $42.73 238,393
2019-06-20 $43.66 $43.74 $42.99 $43.35 $43.35 86,103
2019-06-19 $43.16 $43.62 $42.91 $43.41 $43.41 77,581
2019-06-18 $43.52 $43.94 $43.13 $43.32 $43.32 91,479
2019-06-17 $43.00 $44.04 $42.72 $43.23 $43.23 177,803
2019-06-14 $42.47 $43.37 $42.27 $42.93 $42.93 133,863
2019-06-13 $41.79 $42.57 $41.31 $42.55 $42.55 158,554
2019-06-12 $40.71 $41.90 $39.80 $41.68 $41.68 234,335
2019-06-11 $40.93 $41.35 $40.33 $41.27 $41.27 192,288
2019-06-10 $40.17 $40.92 $40.09 $40.70 $40.70 125,681
2019-06-07 $40.77 $40.94 $40.00 $40.07 $40.07 177,866
2019-06-06 $41.03 $41.20 $40.51 $40.58 $40.58 145,842
2019-06-05 $41.63 $41.92 $40.78 $41.11 $41.11 231,375
2019-06-04 $41.51 $41.99 $41.01 $41.55 $41.55 81,927
2019-06-03 $41.91 $42.12 $40.29 $41.20 $41.20 356,997
2019-05-31 $41.65 $42.37 $41.04 $41.82 $41.82 145,212
2019-05-30 $42.71 $42.86 $41.79 $42.00 $42.00 88,799
2019-05-29 $42.92 $42.94 $42.27 $42.62 $42.62 121,540
2019-05-28 $43.99 $44.35 $43.03 $43.07 $43.07 199,957
2019-05-24 $44.54 $44.69 $43.86 $44.00 $44.00 148,613
2019-05-23 $45.59 $45.99 $44.20 $44.25 $44.25 177,717
2019-05-22 $45.73 $45.99 $45.38 $45.90 $45.90 68,876
2019-05-21 $44.78 $45.83 $44.78 $45.74 $45.74 76,144
2019-05-20 $45.36 $45.56 $44.51 $44.59 $44.59 85,910
2019-05-17 $45.51 $46.03 $45.42 $45.68 $45.68 95,546
2019-05-16 $45.45 $46.00 $45.35 $45.80 $45.80 83,950
2019-05-15 $45.51 $46.07 $45.00 $45.35 $45.35 176,634
2019-05-14 $45.41 $46.10 $45.21 $45.74 $45.74 129,427
2019-05-13 $45.18 $45.72 $44.92 $45.30 $45.30 109,570
2019-05-10 $45.23 $46.09 $45.09 $45.85 $45.85 84,662
2019-05-09 $45.31 $45.44 $44.52 $45.31 $45.31 93,366
2019-05-08 $45.66 $46.23 $45.27 $45.60 $45.60 197,016
2019-05-07 $45.81 $46.42 $45.29 $45.80 $45.80 193,411
2019-05-06 $45.53 $46.43 $45.52 $46.30 $46.30 167,154
2019-05-03 $44.70 $46.14 $44.03 $46.06 $46.06 289,833
2019-05-02 $44.45 $45.39 $44.25 $44.70 $44.70 154,363
2019-05-01 $44.70 $45.08 $44.13 $44.33 $44.33 130,325
2019-04-30 $44.69 $45.10 $44.55 $44.59 $44.59 175,988
2019-04-29 $44.70 $45.42 $44.69 $44.77 $44.77 111,585
2019-04-26 $43.69 $44.95 $43.47 $44.68 $44.68 159,855
2019-04-25 $43.65 $43.65 $42.85 $43.25 $43.25 171,140
2019-04-24 $43.41 $44.11 $43.25 $43.89 $43.89 160,489
2019-04-23 $42.91 $43.50 $42.66 $43.41 $43.41 287,639
2019-04-22 $44.08 $44.18 $42.80 $42.80 $42.80 302,242
2019-04-18 $43.65 $44.43 $43.64 $44.24 $44.24 179,825
2019-04-17 $44.57 $44.57 $43.49 $43.74 $43.74 146,151
2019-04-16 $45.15 $45.24 $44.28 $44.36 $44.36 147,322
2019-04-15 $44.87 $44.94 $44.24 $44.90 $44.90 67,415
2019-04-12 $45.52 $45.52 $44.10 $44.90 $44.90 180,414
2019-04-11 $45.97 $45.97 $45.31 $45.37 $45.37 122,044
2019-04-10 $45.13 $46.03 $45.03 $45.77 $45.77 167,452
2019-04-09 $45.23 $45.63 $44.93 $44.98 $44.98 86,364
2019-04-08 $46.38 $46.49 $45.12 $45.35 $45.35 142,175
2019-04-05 $46.34 $46.74 $46.33 $46.49 $46.49 199,393
2019-04-04 $45.64 $46.14 $45.26 $46.09 $46.09 181,234
2019-04-03 $46.48 $46.55 $45.44 $45.53 $45.53 130,308
2019-04-02 $45.22 $46.66 $45.01 $46.44 $46.44 522,710
2019-04-01 $44.79 $45.39 $44.65 $45.19 $45.19 244,350
2019-03-29 $45.08 $45.10 $44.32 $44.44 $44.44 221,500
2019-03-28 $44.23 $44.99 $44.03 $44.81 $44.81 153,454
2019-03-27 $44.35 $44.35 $43.84 $44.32 $44.07 161,836
2019-03-26 $43.92 $44.73 $43.63 $44.35 $44.10 266,500
2019-03-25 $44.47 $44.47 $43.33 $43.67 $43.43 275,989
2019-03-22 $44.90 $45.24 $44.29 $44.43 $44.18 295,999
2019-03-21 $44.58 $46.20 $44.58 $45.00 $44.75 820,502
2019-03-20 $45.07 $45.16 $44.50 $44.66 $44.41 244,799
2019-03-19 $45.53 $45.90 $44.70 $44.97 $44.72 147,507
2019-03-18 $46.08 $46.73 $45.25 $45.49 $45.24 156,288
2019-03-15 $46.29 $46.63 $45.78 $45.95 $45.70 275,542
2019-03-14 $46.55 $46.81 $46.08 $46.25 $45.99 135,171
2019-03-13 $46.37 $47.11 $45.95 $46.48 $46.22 160,837
2019-03-12 $46.44 $46.60 $46.10 $46.17 $45.91 164,974
2019-03-11 $45.36 $46.60 $45.32 $46.38 $46.12 281,047
2019-03-08 $44.67 $45.32 $44.57 $45.29 $45.04 103,456
2019-03-07 $44.91 $45.63 $44.63 $44.82 $44.57 150,069
2019-03-06 $45.25 $45.27 $44.60 $44.95 $44.70 127,875
2019-03-05 $44.31 $45.60 $44.31 $45.26 $45.01 169,306
2019-03-04 $44.36 $44.77 $43.90 $44.42 $44.17 155,158
2019-03-01 $44.75 $44.93 $43.48 $44.23 $43.98 255,980
2019-02-28 $44.37 $45.00 $44.12 $44.15 $43.91 205,922
2019-02-27 $42.95 $44.40 $42.41 $44.34 $44.09 281,096
2019-02-26 $44.00 $44.30 $42.32 $43.14 $42.90 329,669
2019-02-25 $44.16 $45.09 $44.16 $44.55 $44.30 189,139
2019-02-22 $43.55 $44.14 $43.07 $44.14 $43.90 145,267
2019-02-21 $43.15 $43.62 $42.72 $43.50 $43.26 101,369
2019-02-20 $43.51 $43.80 $43.10 $43.30 $43.06 185,364
2019-02-19 $43.34 $44.24 $43.34 $43.64 $43.40 174,507
2019-02-15 $43.16 $44.13 $42.93 $43.75 $43.51 194,680
2019-02-14 $43.12 $43.25 $42.41 $42.88 $42.64 292,877
2019-02-13 $42.31 $43.45 $42.31 $43.21 $42.97 544,990
2019-02-12 $41.50 $42.64 $41.28 $42.48 $42.24 277,858
2019-02-11 $41.20 $41.50 $41.05 $41.38 $41.15 185,684
2019-02-08 $41.30 $41.82 $41.13 $41.27 $41.04 160,389
2019-02-07 $40.59 $41.35 $40.31 $41.26 $41.03 188,576
2019-02-06 $40.86 $41.05 $40.40 $40.73 $40.50 98,709
2019-02-05 $41.36 $41.44 $40.60 $41.01 $40.78 97,291
2019-02-04 $40.18 $41.29 $40.00 $41.28 $41.05 303,912
2019-02-01 $40.25 $40.81 $39.82 $40.28 $40.06 363,926
2019-01-31 $40.25 $40.25 $39.72 $40.21 $39.99 396,203
2019-01-30 $39.96 $40.25 $39.77 $39.94 $39.72 228,894
2019-01-29 $40.12 $40.25 $39.62 $39.74 $39.52 194,256
2019-01-28 $39.65 $40.60 $39.25 $40.12 $39.90 356,576
2019-01-25 $39.00 $40.09 $38.88 $39.84 $39.62 227,294
2019-01-24 $38.38 $39.01 $38.10 $38.97 $38.75 155,626
2019-01-23 $38.51 $38.51 $37.81 $38.33 $38.12 150,579
2019-01-22 $39.00 $39.00 $37.76 $38.13 $37.92 278,646
2019-01-18 $38.50 $39.12 $37.52 $39.01 $38.79 384,206
2019-01-17 $38.18 $38.53 $37.97 $38.41 $38.20 411,002
2019-01-16 $37.63 $39.18 $37.63 $38.09 $37.88 609,493
2019-01-15 $36.32 $37.42 $36.20 $37.41 $37.20 405,039
2019-01-14 $36.35 $36.94 $36.00 $36.30 $36.10 217,053
2019-01-11 $35.22 $36.94 $35.21 $36.58 $36.38 708,788
2019-01-10 $34.62 $35.69 $33.61 $35.40 $35.20 840,628
2019-01-09 $34.50 $35.24 $33.79 $34.89 $34.70 811,077
2019-01-08 $34.16 $34.95 $32.19 $34.32 $34.13 1,541,430
2019-01-07 $33.83 $34.59 $32.82 $34.17 $33.98 751,681
2019-01-04 $33.41 $34.44 $33.38 $33.66 $33.47 262,476
2019-01-03 $32.91 $33.86 $32.77 $33.05 $32.87 269,598
2019-01-02 $31.85 $33.06 $31.50 $32.98 $32.80 202,820
2018-12-31 $32.47 $32.57 $31.94 $32.33 $32.15 352,823
2018-12-28 $33.48 $33.64 $32.09 $32.30 $32.12 531,957
2018-12-27 $33.15 $33.49 $32.48 $33.45 $33.01 342,014
2018-12-26 $31.28 $33.54 $31.20 $33.48 $33.04 449,993
2018-12-24 $31.00 $32.00 $30.60 $31.17 $30.76 234,314
2018-12-21 $32.65 $33.48 $31.18 $31.28 $30.87 1,113,385
2018-12-20 $34.22 $34.22 $31.81 $32.68 $32.25 1,058,983
2018-12-19 $34.65 $35.33 $34.12 $34.14 $33.69 555,230
2018-12-18 $35.17 $35.86 $34.50 $34.50 $34.05 363,105
2018-12-17 $36.39 $36.82 $35.02 $35.09 $34.63 519,869
2018-12-14 $36.72 $37.00 $36.46 $36.51 $36.03 1,523,418
2018-12-13 $36.91 $37.46 $36.69 $36.91 $36.42 180,363
2018-12-12 $37.21 $37.62 $36.81 $36.96 $36.47 190,472
2018-12-11 $38.16 $38.33 $37.05 $37.05 $36.56 352,626
2018-12-10 $37.89 $38.16 $37.04 $38.13 $37.63 268,510
2018-12-07 $38.11 $38.24 $37.42 $37.79 $37.29 243,863
2018-12-06 $37.80 $38.17 $37.04 $38.15 $37.65 288,640
2018-12-04 $39.01 $39.01 $37.55 $37.75 $37.25 297,915
2018-12-03 $38.21 $38.68 $37.77 $38.60 $38.09 245,429
2018-11-30 $38.57 $38.60 $37.49 $37.94 $37.44 417,540
2018-11-29 $38.28 $38.98 $38.02 $38.52 $38.01 251,689
2018-11-28 $37.64 $38.55 $37.50 $38.42 $37.91 403,569
2018-11-27 $37.24 $37.71 $36.90 $37.57 $37.07 241,264
2018-11-26 $36.89 $37.49 $36.50 $37.29 $36.80 348,713
2018-11-23 $37.14 $37.39 $36.68 $36.72 $36.24 127,211
2018-11-21 $36.55 $37.43 $36.55 $37.20 $36.71 556,743
2018-11-20 $36.49 $36.72 $36.34 $36.56 $36.08 315,575
2018-11-19 $37.14 $37.37 $36.44 $36.63 $36.15 221,938
2018-11-16 $36.91 $37.25 $36.51 $37.17 $36.68 497,881
2018-11-15 $37.12 $37.32 $36.46 $37.17 $36.68 382,619
2018-11-14 $37.81 $38.60 $37.02 $37.28 $36.79 271,194
2018-11-13 $38.22 $38.42 $37.41 $37.62 $37.12 304,186
2018-11-12 $38.15 $38.88 $38.00 $38.12 $37.62 418,227
2018-11-09 $37.83 $38.58 $37.64 $38.10 $37.60 268,307
2018-11-08 $37.72 $38.18 $37.63 $37.93 $37.43 253,164
2018-11-07 $37.75 $38.05 $36.87 $37.88 $37.38 418,789
2018-11-06 $37.61 $37.81 $36.66 $37.61 $37.11 594,465
2018-11-05 $38.00 $38.47 $37.69 $37.71 $37.21 335,452
2018-11-02 $39.34 $39.34 $37.15 $38.00 $37.50 850,064
2018-11-01 $38.00 $39.30 $37.81 $38.55 $38.04 451,759
2018-10-31 $38.48 $38.66 $37.82 $38.02 $37.52 381,834
2018-10-30 $38.13 $38.93 $38.13 $38.28 $37.78 454,758
2018-10-29 $38.44 $38.74 $37.90 $38.14 $37.64 272,214
2018-10-26 $38.67 $39.14 $37.83 $38.26 $37.76 360,385
2018-10-25 $38.61 $39.03 $38.12 $39.00 $38.49 500,879
2018-10-24 $39.09 $39.54 $37.42 $38.27 $37.77 696,518
2018-10-23 $38.96 $39.73 $38.63 $39.15 $38.63 288,874
2018-10-22 $40.96 $40.96 $39.13 $39.45 $38.93 791,988
2018-10-19 $41.48 $42.11 $40.00 $40.77 $40.23 655,823
2018-10-18 $42.39 $42.49 $40.85 $41.56 $41.01 639,036
2018-10-17 $42.41 $42.74 $41.92 $42.47 $41.91 254,820
2018-10-16 $43.31 $43.75 $42.11 $42.66 $42.10 557,597
2018-10-15 $40.13 $45.04 $39.99 $43.14 $42.57 1,509,000
2018-10-12 $43.18 $43.22 $40.83 $41.75 $41.20 1,564,217
2018-10-11 $44.70 $45.00 $42.01 $42.66 $42.10 2,097,488
2018-10-10 $47.00 $47.00 $43.04 $45.00 $44.41 1,495,673
2018-10-09 $47.35 $48.10 $46.81 $47.83 $47.20 258,156
2018-10-08 $46.90 $47.46 $46.85 $47.24 $46.62 198,420
2018-10-05 $46.70 $47.15 $46.25 $46.96 $46.34 155,694
2018-10-04 $47.19 $47.54 $46.65 $46.70 $46.08 233,925
2018-10-03 $47.79 $48.13 $47.16 $47.46 $46.83 259,538
2018-10-02 $47.99 $48.18 $47.55 $47.82 $47.19 1,456,492
2018-10-01 $47.63 $48.16 $47.21 $47.88 $47.25 177,559
2018-09-28 $47.72 $48.38 $46.84 $47.49 $46.86 283,519
2018-09-27 $47.68 $48.50 $47.68 $47.75 $47.12 146,546
2018-09-26 $48.69 $49.63 $47.85 $47.92 $47.04 167,972
2018-09-25 $48.70 $48.95 $48.50 $48.81 $47.92 305,186
2018-09-24 $49.40 $49.55 $48.07 $48.70 $47.81 359,340
2018-09-21 $49.39 $49.86 $49.13 $49.40 $48.49 358,536
2018-09-20 $49.46 $49.49 $48.76 $49.44 $48.53 302,790
2018-09-19 $49.35 $49.55 $48.72 $49.29 $48.39 216,225
2018-09-18 $49.91 $50.06 $49.41 $49.42 $48.51 105,041
2018-09-17 $50.03 $50.15 $49.50 $50.00 $49.08 215,116
2018-09-14 $49.88 $50.13 $49.28 $50.00 $49.08 296,080
2018-09-13 $51.27 $51.49 $49.89 $50.04 $49.12 323,945
2018-09-12 $51.13 $51.22 $50.41 $51.13 $50.19 178,338
2018-09-11 $50.97 $51.36 $50.70 $51.11 $50.17 164,989
2018-09-10 $50.95 $51.34 $50.60 $50.98 $50.05 135,580
2018-09-07 $50.73 $51.33 $50.37 $50.75 $49.82 120,065
2018-09-06 $51.30 $51.57 $50.48 $50.87 $49.94 186,572
2018-09-05 $50.52 $51.16 $50.30 $51.10 $50.16 208,997
2018-09-04 $51.38 $51.43 $50.25 $50.55 $49.62 293,857
2018-08-31 $51.55 $51.86 $50.87 $51.48 $50.54 264,322
2018-08-30 $51.05 $51.89 $50.32 $51.53 $50.59 243,476
2018-08-29 $51.30 $51.41 $49.90 $50.92 $49.99 335,174
2018-08-28 $49.78 $51.20 $49.50 $51.19 $50.25 220,554
2018-08-27 $49.74 $49.74 $48.93 $49.53 $48.62 244,690
2018-08-24 $49.50 $49.83 $49.16 $49.74 $48.83 127,991
2018-08-23 $49.69 $50.00 $49.12 $49.41 $48.50 157,778
2018-08-22 $49.30 $49.49 $48.88 $49.46 $48.55 281,970
2018-08-21 $49.81 $49.81 $48.95 $49.38 $48.48 242,989
2018-08-20 $49.89 $50.30 $49.54 $49.76 $48.85 228,401
2018-08-17 $49.51 $49.95 $49.27 $49.89 $48.98 189,573
2018-08-16 $49.74 $49.85 $49.06 $49.56 $48.65 181,798
2018-08-15 $49.70 $49.95 $49.00 $49.61 $48.70 267,402
2018-08-14 $49.29 $50.07 $49.24 $49.78 $48.87 260,772
2018-08-13 $49.35 $49.35 $48.80 $49.18 $48.28 147,813
2018-08-10 $48.30 $49.21 $48.30 $48.80 $47.91 358,711
2018-08-09 $48.38 $48.69 $48.01 $48.34 $47.45 163,338
2018-08-08 $48.46 $48.73 $48.08 $48.32 $47.43 307,487
2018-08-07 $48.31 $48.58 $47.71 $48.39 $47.50 214,255
2018-08-06 $49.00 $49.04 $47.82 $48.23 $47.35 416,370
2018-08-03 $48.24 $50.49 $47.55 $48.97 $48.07 688,322
2018-08-02 $48.08 $50.36 $48.00 $48.82 $47.93 1,132,058
2018-08-01 $45.00 $48.89 $43.53 $48.48 $47.59 2,725,947
2018-07-31 $41.74 $42.49 $41.36 $42.31 $41.53 338,124
2018-07-30 $41.50 $42.41 $40.93 $41.57 $40.81 217,595
2018-07-27 $42.92 $42.92 $41.48 $41.51 $40.75 227,293
2018-07-26 $43.09 $43.86 $42.96 $42.97 $42.18 146,984
2018-07-25 $43.34 $43.64 $42.95 $42.96 $42.17 152,632
2018-07-24 $43.74 $43.86 $43.30 $43.37 $42.58 159,779
2018-07-23 $42.62 $43.73 $42.46 $43.61 $42.81 186,037
2018-07-20 $42.83 $43.01 $42.51 $42.69 $41.91 320,412
2018-07-19 $42.47 $42.85 $42.28 $42.84 $42.05 299,426
2018-07-18 $42.70 $42.93 $42.25 $42.51 $41.73 183,633
2018-07-17 $42.90 $43.05 $42.77 $42.83 $42.05 178,555
2018-07-16 $43.25 $43.25 $42.59 $42.90 $42.11 278,537
2018-07-13 $43.49 $43.76 $43.11 $43.20 $42.41 150,875
2018-07-12 $42.87 $43.61 $42.55 $43.50 $42.70 180,663
2018-07-11 $42.95 $43.35 $42.87 $42.92 $42.13 109,149
2018-07-10 $43.52 $43.71 $43.03 $43.13 $42.34 165,954
2018-07-09 $43.87 $43.95 $43.29 $43.43 $42.63 283,014
2018-07-06 $43.49 $43.80 $42.94 $43.79 $42.99 255,122
2018-07-05 $43.31 $43.55 $42.80 $43.33 $42.54 424,552
2018-07-03 $42.96 $43.48 $42.96 $43.33 $42.54 261,745
2018-07-02 $42.30 $43.07 $42.05 $43.02 $42.23 262,456
2018-06-29 $42.45 $42.58 $41.65 $42.43 $41.65 363,368
2018-06-28 $41.72 $42.48 $41.43 $42.48 $41.70 340,921
2018-06-27 $42.05 $42.81 $41.87 $42.01 $41.00 259,527
2018-06-26 $42.35 $42.74 $41.86 $42.05 $41.04 320,645
2018-06-25 $43.20 $43.46 $42.23 $42.50 $41.48 276,642
2018-06-22 $43.61 $43.81 $42.79 $43.38 $42.34 1,075,134
2018-06-21 $44.16 $44.18 $43.15 $43.25 $42.21 399,648
2018-06-20 $43.98 $44.53 $43.89 $44.02 $42.96 322,044
2018-06-19 $44.24 $45.02 $44.02 $44.05 $42.99 486,320
2018-06-18 $43.88 $44.62 $43.71 $44.05 $42.99 376,543
2018-06-15 $43.07 $43.99 $42.78 $43.79 $42.74 664,740
2018-06-14 $44.36 $44.57 $42.92 $43.03 $41.99 625,168
2018-06-13 $44.57 $44.98 $43.88 $44.17 $43.11 514,179
2018-06-12 $44.10 $45.16 $44.10 $44.53 $43.46 534,063
2018-06-11 $43.99 $44.22 $43.79 $44.09 $43.03 371,296
2018-06-08 $43.66 $44.21 $43.32 $44.01 $42.95 295,395
2018-06-07 $43.40 $43.96 $43.21 $43.66 $42.61 328,371
2018-06-06 $42.63 $43.20 $42.49 $43.17 $42.13 264,986
2018-06-05 $41.63 $42.63 $41.31 $42.55 $41.53 305,740
2018-06-04 $41.13 $41.57 $40.78 $41.53 $40.53 394,898
2018-06-01 $41.79 $41.81 $40.89 $40.95 $39.96 318,321
2018-05-31 $42.40 $42.49 $41.62 $41.66 $40.66 658,131
2018-05-30 $42.20 $42.98 $42.02 $42.57 $41.55 325,013
2018-05-29 $42.41 $42.51 $41.48 $42.15 $41.14 313,844
2018-05-25 $42.05 $43.09 $42.05 $42.74 $41.71 295,187
2018-05-24 $41.39 $42.11 $40.97 $42.02 $41.01 252,673
2018-05-23 $40.92 $42.06 $40.92 $41.40 $40.40 572,908
2018-05-22 $38.62 $41.27 $38.62 $40.97 $39.98 1,055,578
2018-05-21 $37.65 $38.69 $37.39 $38.56 $37.63 482,677
2018-05-18 $37.78 $37.89 $37.54 $37.57 $36.67 195,923
2018-05-17 $37.53 $38.06 $37.49 $37.67 $36.76 161,503
2018-05-16 $37.40 $37.88 $37.22 $37.46 $36.56 167,312
2018-05-15 $37.34 $37.53 $37.00 $37.40 $36.50 346,032
2018-05-14 $37.67 $37.92 $37.28 $37.38 $36.48 221,697
2018-05-11 $37.91 $38.12 $37.43 $37.69 $36.78 134,165
2018-05-10 $37.55 $37.86 $37.41 $37.83 $36.92 112,351
2018-05-09 $36.94 $37.46 $36.83 $37.36 $36.46 218,216
2018-05-08 $36.96 $37.12 $36.74 $36.99 $36.10 187,237
2018-05-07 $36.37 $37.09 $36.37 $36.96 $36.07 263,165
2018-05-04 $35.82 $37.76 $35.09 $36.45 $35.57 511,227
2018-05-03 $35.26 $35.48 $34.96 $35.39 $34.54 361,948
2018-05-02 $35.49 $36.03 $35.13 $35.32 $34.47 387,733
2018-05-01 $35.50 $35.59 $35.11 $35.54 $34.68 270,800
2018-04-30 $35.72 $35.89 $35.42 $35.57 $34.71 406,375
2018-04-27 $35.94 $36.40 $35.51 $35.64 $34.78 426,541
2018-04-26 $35.78 $36.07 $35.65 $35.94 $35.07 412,384
2018-04-25 $35.48 $35.85 $35.20 $35.58 $34.72 508,797
2018-04-24 $35.66 $35.77 $35.11 $35.59 $34.73 284,921
2018-04-23 $35.81 $36.10 $35.21 $35.46 $34.61 321,155
2018-04-20 $35.90 $36.09 $35.61 $35.77 $34.91 379,658
2018-04-19 $36.31 $36.31 $35.62 $36.00 $35.13 281,439
2018-04-18 $36.22 $36.48 $36.11 $36.31 $35.44 88,172
2018-04-17 $35.57 $36.48 $35.35 $36.25 $35.38 342,726
2018-04-16 $35.75 $35.75 $35.17 $35.53 $34.67 199,738
2018-04-13 $35.35 $35.90 $34.82 $35.60 $34.74 864,008
2018-04-12 $35.34 $35.44 $34.91 $35.33 $34.48 148,492
2018-04-11 $35.21 $35.76 $35.12 $35.31 $34.46 135,588
2018-04-10 $34.88 $35.60 $34.71 $35.20 $34.35 308,144
2018-04-09 $35.26 $35.31 $34.59 $34.64 $33.81 215,018
2018-04-06 $35.02 $35.28 $35.00 $35.13 $34.28 264,797
2018-04-05 $35.45 $35.45 $34.97 $35.12 $34.27 202,473
2018-04-04 $34.90 $35.43 $34.90 $35.30 $34.45 457,311
2018-04-03 $34.60 $35.21 $34.50 $35.02 $34.18 347,561
2018-04-02 $35.56 $35.60 $34.49 $34.50 $33.67 551,070
2018-03-29 $35.98 $36.23 $35.55 $35.55 $34.69 146,507
2018-03-28 $35.31 $36.20 $35.27 $35.78 $34.92 291,895
2018-03-27 $35.55 $35.73 $34.61 $35.45 $34.36 334,076
2018-03-26 $35.18 $35.64 $34.71 $35.49 $34.40 513,613
2018-03-23 $34.91 $35.20 $34.46 $35.00 $33.92 290,362
2018-03-22 $34.41 $35.47 $34.16 $34.81 $33.74 676,697
2018-03-21 $34.94 $34.96 $34.48 $34.60 $33.53 253,269
2018-03-20 $35.00 $35.26 $34.65 $34.92 $33.84 396,795
2018-03-19 $35.07 $35.09 $34.50 $34.97 $33.89 394,406
2018-03-16 $35.00 $35.24 $34.92 $35.06 $33.98 359,660
2018-03-15 $35.61 $35.61 $34.69 $35.05 $33.97 369,473
2018-03-14 $35.78 $36.00 $35.34 $35.46 $34.37 535,634
2018-03-13 $36.00 $36.13 $35.57 $35.67 $34.57 374,418
2018-03-12 $35.10 $35.99 $35.10 $35.88 $34.77 375,937
2018-03-09 $35.30 $35.45 $34.07 $35.13 $34.05 680,643
2018-03-08 $36.16 $36.16 $35.22 $35.25 $34.16 440,298
2018-03-07 $36.00 $36.22 $35.97 $36.08 $34.97 514,061
2018-03-06 $36.08 $36.50 $35.68 $35.97 $34.86 448,296
2018-03-05 $35.95 $36.22 $35.64 $36.00 $34.89 833,492
2018-03-02 $36.52 $36.53 $35.82 $36.17 $35.05 722,350
2018-03-01 $37.70 $37.79 $36.03 $36.71 $35.58 1,485,103
2018-02-28 $40.25 $40.30 $37.78 $37.80 $36.63 1,054,197
2018-02-27 $41.34 $41.34 $40.14 $40.45 $39.20 244,263
2018-02-26 $41.34 $41.35 $40.95 $41.27 $40.00 301,830
2018-02-23 $41.22 $41.28 $40.88 $41.10 $39.83 197,579
2018-02-22 $40.71 $41.25 $40.70 $40.98 $39.72 377,607
2018-02-21 $41.10 $41.20 $40.53 $40.65 $39.40 286,215
2018-02-20 $41.87 $41.96 $41.06 $41.09 $39.82 310,324
2018-02-16 $40.29 $42.03 $40.29 $42.02 $40.72 439,899
2018-02-15 $39.07 $40.48 $38.96 $40.35 $39.11 317,117
2018-02-14 $38.96 $39.29 $38.38 $38.96 $37.76 261,576
2018-02-13 $39.46 $39.79 $38.70 $39.21 $38.00 462,929
2018-02-12 $38.76 $39.56 $38.00 $39.54 $38.32 778,546
2018-02-09 $39.15 $39.42 $37.78 $38.76 $37.56 915,368
2018-02-08 $40.06 $40.13 $39.06 $39.15 $37.94 879,537
2018-02-07 $39.77 $40.36 $39.52 $39.98 $38.75 889,874
2018-02-06 $39.84 $40.18 $38.80 $39.76 $38.53 985,725
2018-02-05 $40.53 $41.14 $39.67 $39.90 $38.67 1,127,211
2018-02-02 $40.74 $41.34 $40.21 $40.79 $39.53 438,268
2018-02-01 $41.14 $41.24 $40.85 $40.95 $39.69 331,590
2018-01-31 $41.37 $41.50 $40.91 $41.20 $39.93 444,146
2018-01-30 $41.14 $41.39 $40.69 $41.17 $39.90 420,134
2018-01-29 $40.93 $41.47 $40.51 $41.15 $39.88 163,159
2018-01-26 $41.00 $41.00 $40.54 $40.94 $39.68 259,774
2018-01-25 $41.40 $41.40 $40.71 $41.02 $39.75 388,093
2018-01-24 $42.77 $43.05 $41.36 $41.44 $40.16 195,559
2018-01-23 $41.64 $42.86 $41.58 $42.77 $41.45 455,460
2018-01-22 $41.57 $42.20 $41.20 $41.52 $40.24 260,474
2018-01-19 $40.44 $41.64 $40.36 $41.63 $40.35 575,511
2018-01-18 $40.57 $40.96 $40.00 $40.37 $39.12 422,865
2018-01-17 $40.56 $40.82 $40.29 $40.77 $39.51 293,759
2018-01-16 $40.50 $41.00 $40.36 $40.36 $39.12 295,264
2018-01-12 $40.37 $40.46 $40.11 $40.45 $39.20 168,646
2018-01-11 $40.22 $40.49 $40.08 $40.37 $39.12 174,447
2018-01-10 $39.56 $40.32 $39.34 $40.24 $39.00 251,379
2018-01-09 $39.93 $40.42 $39.66 $39.78 $38.55 324,680
2018-01-08 $40.24 $40.24 $39.66 $39.96 $38.73 300,211
2018-01-05 $40.10 $40.32 $39.83 $40.15 $38.91 264,455
2018-01-04 $40.92 $40.92 $39.98 $40.07 $38.83 386,010
2018-01-03 $40.05 $41.27 $40.00 $40.93 $39.67 425,277
2018-01-02 $40.56 $40.56 $39.62 $40.09 $38.85 599,360
2017-12-29 $41.08 $41.74 $40.32 $40.46 $39.21 211,601
2017-12-28 $40.14 $41.15 $40.00 $41.09 $39.82 248,100
2017-12-27 $40.26 $40.40 $40.10 $40.25 $38.77 511,470
2017-12-26 $40.07 $40.39 $39.84 $40.10 $38.63 659,687
2017-12-22 $39.95 $40.20 $39.69 $40.05 $38.58 311,272
2017-12-21 $40.01 $40.05 $39.59 $39.79 $38.33 121,337
2017-12-20 $39.96 $40.10 $39.55 $39.86 $38.40 277,599
2017-12-19 $40.15 $40.55 $39.78 $39.90 $38.44 318,091
2017-12-18 $40.30 $41.30 $39.75 $40.52 $39.03 394,833
2017-12-15 $40.44 $40.86 $39.70 $39.74 $38.28 505,005
2017-12-14 $40.76 $40.94 $40.48 $40.62 $39.13 202,269
2017-12-13 $40.43 $40.89 $40.40 $40.75 $39.25 345,387
2017-12-12 $40.27 $40.54 $40.00 $40.30 $38.82 209,308
2017-12-11 $40.60 $40.80 $40.20 $40.26 $38.78 124,226
2017-12-08 $40.47 $40.60 $40.09 $40.50 $39.01 246,934
2017-12-07 $39.65 $40.31 $39.56 $40.18 $38.71 290,045
2017-12-06 $40.15 $40.26 $39.56 $39.68 $38.22 290,567
2017-12-05 $39.98 $40.26 $39.71 $40.05 $38.58 332,423
2017-12-04 $40.26 $40.36 $39.77 $39.97 $38.50 431,336
2017-12-01 $40.81 $40.81 $39.70 $40.17 $38.70 444,680
2017-11-30 $41.26 $41.98 $40.01 $40.70 $39.21 458,721
2017-11-29 $40.49 $41.15 $40.40 $41.00 $39.50 285,912
2017-11-28 $40.61 $40.91 $40.21 $40.64 $39.15 194,468
2017-11-27 $40.90 $41.00 $40.46 $40.62 $39.13 174,549
2017-11-24 $40.70 $41.04 $40.47 $40.93 $39.43 68,909
2017-11-22 $40.53 $41.09 $40.53 $40.77 $39.27 270,237
2017-11-21 $41.00 $41.09 $40.32 $40.65 $39.16 186,910
2017-11-20 $40.97 $41.39 $40.68 $40.88 $39.38 231,641
2017-11-17 $41.89 $42.07 $40.64 $41.08 $39.57 384,496
2017-11-16 $40.30 $42.14 $40.09 $42.01 $40.47 448,970
2017-11-15 $40.10 $40.33 $39.85 $40.30 $38.82 362,674
2017-11-14 $40.75 $40.75 $39.30 $40.28 $38.80 418,512
2017-11-13 $41.00 $41.11 $40.72 $40.78 $39.28 162,169
2017-11-10 $40.35 $40.85 $40.16 $40.83 $39.33 366,877
2017-11-09 $39.89 $40.58 $39.81 $40.30 $38.82 229,401
2017-11-08 $40.90 $41.00 $40.00 $40.28 $38.80 358,713
2017-11-07 $40.75 $41.06 $40.34 $41.00 $39.50 217,026
2017-11-06 $40.88 $41.30 $40.66 $40.78 $39.28 412,929
2017-11-03 $43.24 $43.24 $39.67 $40.90 $39.40 1,079,026
2017-11-02 $41.82 $42.25 $41.60 $42.24 $40.69 215,054
2017-11-01 $41.15 $41.70 $40.91 $41.65 $40.12 274,025
2017-10-31 $42.09 $42.16 $40.81 $41.13 $39.62 760,415
2017-10-30 $42.15 $42.83 $41.89 $42.13 $40.58 331,945
2017-10-27 $42.15 $42.30 $41.12 $42.21 $40.66 395,692
2017-10-26 $42.45 $42.49 $41.74 $42.19 $40.64 246,824
2017-10-25 $42.66 $43.55 $41.66 $42.25 $40.70 296,688
2017-10-24 $42.46 $42.99 $42.15 $42.66 $41.09 300,783
2017-10-23 $42.72 $42.83 $42.09 $42.47 $40.91 336,265
2017-10-20 $42.90 $42.90 $42.17 $42.51 $40.95 278,423
2017-10-19 $42.84 $43.01 $42.16 $42.90 $41.33 388,864
2017-10-18 $43.36 $43.65 $42.73 $42.94 $41.36 569,332
2017-10-17 $44.15 $44.15 $43.24 $43.44 $41.85 592,204
2017-10-16 $45.63 $46.16 $43.99 $44.16 $42.54 595,950
2017-10-13 $45.07 $45.76 $44.88 $45.72 $44.04 265,548
2017-10-12 $44.94 $45.32 $44.54 $45.13 $43.47 344,702
2017-10-11 $45.25 $45.84 $44.86 $45.00 $43.35 142,049
2017-10-10 $45.84 $46.14 $45.34 $45.49 $43.82 85,206
2017-10-09 $45.86 $46.37 $45.52 $45.53 $43.86 85,344
2017-10-06 $46.00 $46.44 $45.79 $45.91 $44.23 124,781
2017-10-05 $46.06 $46.58 $45.76 $46.34 $44.64 123,629
2017-10-04 $45.22 $46.25 $44.96 $45.95 $44.26 381,674
2017-10-03 $45.27 $45.92 $44.96 $45.11 $43.45 164,652
2017-10-02 $46.01 $46.57 $45.15 $45.19 $43.53 223,733
2017-09-29 $46.30 $46.78 $45.99 $46.07 $44.38 182,688
2017-09-28 $46.35 $46.50 $45.79 $46.36 $44.66 157,552
2017-09-27 $46.27 $46.88 $45.69 $46.52 $44.57 226,287
2017-09-26 $45.89 $46.85 $45.89 $46.17 $44.24 192,326
2017-09-25 $45.39 $46.38 $45.25 $45.94 $44.02 343,469
2017-09-22 $45.17 $45.64 $45.15 $45.39 $43.49 105,856
2017-09-21 $45.73 $46.30 $45.30 $45.43 $43.53 76,517
2017-09-20 $45.73 $46.26 $45.31 $45.80 $43.88 164,655
2017-09-19 $46.16 $46.64 $45.73 $45.86 $43.94 202,796
2017-09-18 $46.38 $46.63 $45.99 $46.27 $44.33 180,698
2017-09-15 $46.75 $46.80 $45.94 $46.31 $44.37 393,236
2017-09-14 $46.93 $47.14 $46.58 $46.70 $44.74 60,582
2017-09-13 $46.52 $47.18 $46.41 $46.99 $45.02 217,705
2017-09-12 $46.58 $47.19 $46.05 $46.66 $44.71 194,260
2017-09-11 $47.04 $47.43 $46.24 $46.38 $44.44 204,048
2017-09-08 $47.38 $47.53 $46.82 $46.82 $44.86 91,262
2017-09-07 $47.83 $47.83 $47.16 $47.27 $45.29 105,148
2017-09-06 $47.66 $48.00 $47.07 $47.61 $45.62 155,056
2017-09-05 $48.00 $48.16 $47.29 $47.49 $45.50 91,770
2017-09-01 $48.00 $48.20 $47.79 $47.94 $45.93 78,866
2017-08-31 $47.78 $48.96 $47.67 $48.06 $46.05 499,151
2017-08-30 $47.30 $47.64 $47.01 $47.56 $45.57 177,871
2017-08-29 $47.32 $47.44 $46.79 $47.34 $45.36 133,120
2017-08-28 $47.60 $47.78 $47.13 $47.37 $45.39 148,831
2017-08-25 $47.61 $47.88 $46.69 $47.62 $45.63 195,012
2017-08-24 $47.03 $48.38 $46.75 $47.31 $45.33 269,802
2017-08-23 $46.41 $47.10 $46.13 $46.86 $44.90 156,069
2017-08-22 $46.44 $46.99 $46.13 $46.67 $44.72 276,058
2017-08-21 $46.66 $46.75 $46.06 $46.34 $44.40 230,703
2017-08-18 $46.37 $46.74 $45.55 $46.61 $44.66 330,092
2017-08-17 $46.76 $47.08 $46.50 $46.80 $44.84 338,681
2017-08-16 $46.56 $46.88 $46.14 $46.77 $44.81 234,879
2017-08-15 $47.53 $47.53 $46.40 $46.45 $44.51 172,438
2017-08-14 $46.73 $47.81 $46.68 $47.61 $45.62 189,886
2017-08-11 $46.23 $47.13 $46.23 $46.50 $44.55 329,119
2017-08-10 $47.41 $47.52 $46.89 $47.04 $45.07 136,427
2017-08-09 $47.63 $47.90 $47.18 $47.36 $45.38 246,280
2017-08-08 $48.35 $48.51 $47.39 $47.63 $45.64 253,065
2017-08-07 $48.78 $48.78 $48.04 $48.33 $46.31 264,873
2017-08-04 $47.00 $49.88 $47.00 $48.98 $46.93 921,616
2017-08-03 $46.79 $48.00 $46.31 $47.89 $45.88 372,548
2017-08-02 $46.99 $47.31 $46.39 $46.74 $44.78 163,924
2017-08-01 $46.89 $47.37 $46.17 $47.26 $45.28 248,566
2017-07-31 $46.83 $46.90 $45.78 $46.77 $44.81 398,797
2017-07-28 $47.26 $47.94 $46.97 $47.05 $45.08 276,816
2017-07-27 $47.73 $48.23 $47.39 $47.51 $45.52 448,038
2017-07-26 $49.00 $49.00 $46.99 $47.71 $45.71 1,033,681
2017-07-25 $47.73 $49.04 $47.33 $48.98 $46.93 298,683
2017-07-24 $48.24 $48.46 $47.37 $47.81 $45.81 239,720
2017-07-21 $48.76 $48.88 $47.84 $48.18 $46.16 382,349
2017-07-20 $47.53 $50.00 $47.53 $48.73 $46.69 941,883
2017-07-19 $46.82 $47.62 $46.69 $47.58 $45.59 508,568
2017-07-18 $46.64 $47.29 $46.46 $46.84 $44.88 508,103
2017-07-17 $45.46 $47.34 $45.02 $46.64 $44.69 978,959
2017-07-14 $42.76 $45.75 $42.76 $45.27 $43.37 888,914
2017-07-13 $41.96 $42.78 $41.87 $42.77 $40.98 202,573
2017-07-12 $41.57 $42.26 $41.57 $41.82 $40.07 233,186
2017-07-11 $41.79 $42.42 $41.46 $41.49 $39.75 215,650
2017-07-10 $41.87 $42.18 $41.72 $41.95 $40.19 234,916
2017-07-07 $41.76 $42.09 $41.60 $41.90 $40.15 135,995
2017-07-06 $42.15 $42.43 $41.66 $41.78 $40.03 315,675
2017-07-05 $42.82 $42.85 $42.29 $42.41 $40.63 201,924
2017-07-03 $42.24 $42.90 $42.17 $42.68 $40.89 111,502
2017-06-30 $42.08 $42.30 $41.72 $41.95 $40.19 167,320
2017-06-29 $42.29 $42.64 $41.78 $41.98 $40.22 114,312
2017-06-28 $42.00 $42.85 $41.83 $42.30 $40.53 167,362
2017-06-27 $42.01 $42.43 $41.94 $42.02 $40.02 212,393
2017-06-26 $42.13 $42.70 $41.91 $42.28 $40.27 289,452
2017-06-23 $42.40 $42.43 $41.45 $41.98 $39.99 644,723
2017-06-22 $41.15 $42.57 $41.05 $42.36 $40.35 382,847
2017-06-21 $41.45 $41.47 $41.00 $41.06 $39.11 184,150
2017-06-20 $41.00 $41.59 $41.00 $41.37 $39.41 271,276
2017-06-19 $41.72 $41.79 $40.98 $41.13 $39.18 277,885
2017-06-16 $42.14 $42.41 $41.43 $41.82 $39.83 324,854
2017-06-15 $41.78 $42.68 $41.69 $42.45 $40.43 319,061
2017-06-14 $41.93 $42.37 $41.43 $42.13 $40.13 210,586
2017-06-13 $41.51 $42.09 $41.32 $41.82 $39.83 194,105
2017-06-12 $41.34 $42.29 $41.11 $41.64 $39.66 334,832
2017-06-09 $41.07 $41.80 $40.93 $41.44 $39.47 226,485
2017-06-08 $41.04 $41.23 $40.56 $40.99 $39.04 128,739
2017-06-07 $40.21 $41.32 $40.21 $41.07 $39.12 207,928
2017-06-06 $40.40 $40.80 $38.88 $40.31 $38.40 335,362
2017-06-05 $40.74 $40.93 $40.29 $40.43 $38.51 261,478
2017-06-02 $40.65 $40.99 $40.20 $40.85 $38.91 319,656
2017-06-01 $39.09 $40.90 $39.09 $40.49 $38.57 341,586
2017-05-31 $39.50 $39.60 $38.83 $39.25 $37.39 372,463
2017-05-30 $39.58 $39.77 $39.32 $39.53 $37.65 312,704
2017-05-26 $40.45 $40.45 $39.29 $39.67 $37.79 359,661
2017-05-25 $40.01 $40.73 $39.83 $40.52 $38.60 432,835
2017-05-24 $39.96 $40.30 $39.19 $39.78 $37.89 247,928
2017-05-23 $39.80 $39.96 $39.67 $39.85 $37.96 197,942
2017-05-22 $39.78 $40.41 $39.74 $39.77 $37.88 278,157
2017-05-19 $38.92 $40.27 $38.75 $39.70 $37.81 289,299
2017-05-18 $38.90 $39.08 $38.65 $38.90 $37.05 496,847
2017-05-17 $38.71 $39.05 $38.67 $38.82 $36.98 440,958
2017-05-16 $39.20 $39.43 $38.49 $38.76 $36.92 680,644
2017-05-15 $39.99 $39.99 $39.42 $39.42 $37.55 502,219
2017-05-12 $40.22 $40.38 $39.90 $40.00 $38.10 408,143
2017-05-11 $40.36 $40.37 $39.65 $39.93 $38.03 372,475
2017-05-10 $39.95 $40.58 $39.50 $40.42 $38.50 224,431
2017-05-09 $40.20 $40.54 $39.91 $39.97 $38.07 316,420
2017-05-08 $40.50 $40.90 $39.76 $40.05 $38.15 407,574
2017-05-05 $41.21 $41.47 $40.11 $40.58 $38.65 563,008
2017-05-04 $41.91 $41.91 $41.07 $41.17 $39.21 387,065
2017-05-03 $42.48 $42.52 $41.56 $42.12 $40.12 476,122
2017-05-02 $42.00 $42.27 $41.67 $42.19 $40.19 289,506
2017-05-01 $41.81 $42.44 $41.44 $41.86 $39.87 227,287
2017-04-28 $42.50 $42.50 $41.39 $41.50 $39.53 397,887
2017-04-27 $44.09 $44.09 $42.53 $42.61 $40.59 454,202
2017-04-26 $44.06 $44.44 $43.61 $43.98 $41.89 365,763
2017-04-25 $43.32 $44.08 $42.59 $44.04 $41.95 412,464
2017-04-24 $44.11 $44.50 $42.60 $43.18 $41.13 583,841
2017-04-21 $43.33 $43.45 $42.52 $42.86 $40.82 176,320
2017-04-20 $43.24 $43.53 $42.96 $43.33 $41.27 127,567
2017-04-19 $42.84 $43.56 $42.69 $43.11 $41.06 242,031
2017-04-18 $42.54 $43.04 $42.50 $42.86 $40.82 172,362
2017-04-17 $42.79 $43.27 $42.33 $42.80 $40.77 291,785
2017-04-13 $43.50 $43.68 $42.56 $42.95 $40.91 216,570
2017-04-12 $42.93 $43.66 $42.90 $43.26 $41.21 243,184
2017-04-11 $42.27 $43.19 $42.18 $42.91 $40.87 336,718
2017-04-10 $42.10 $42.70 $42.00 $42.27 $40.26 291,001
2017-04-07 $42.19 $42.51 $42.03 $42.08 $40.08 339,150
2017-04-06 $42.08 $42.43 $42.00 $42.14 $40.14 380,068
2017-04-05 $42.43 $42.76 $41.98 $42.15 $40.15 373,011
2017-04-04 $42.50 $42.80 $42.29 $42.42 $40.41 313,442
2017-04-03 $43.27 $43.60 $42.56 $42.56 $40.54 390,502
2017-03-31 $42.69 $43.42 $42.53 $43.15 $41.10 586,196
2017-03-30 $42.75 $42.91 $42.04 $42.76 $40.73 466,277
2017-03-29 $42.77 $43.86 $42.50 $42.62 $40.60 542,135
2017-03-28 $43.00 $43.15 $42.37 $42.79 $40.52 445,862
2017-03-27 $43.50 $43.69 $42.85 $43.04 $40.76 153,222
2017-03-24 $42.27 $43.98 $42.27 $43.51 $41.20 284,911
2017-03-23 $42.63 $42.65 $42.03 $42.26 $40.02 320,928
2017-03-22 $43.25 $43.41 $41.91 $42.63 $40.37 681,976
2017-03-21 $43.96 $44.27 $43.43 $43.55 $41.24 275,230
2017-03-20 $44.41 $44.66 $43.95 $43.98 $41.65 301,464
2017-03-17 $44.61 $44.94 $44.06 $44.42 $42.06 371,648
2017-03-16 $44.65 $44.93 $44.31 $44.63 $42.26 221,520
2017-03-15 $44.60 $45.04 $44.24 $44.75 $42.38 208,849
2017-03-14 $44.54 $44.74 $44.32 $44.55 $42.19 205,795
2017-03-13 $44.76 $44.76 $43.55 $44.46 $42.10 379,608
2017-03-10 $45.47 $45.56 $44.45 $44.84 $42.46 407,317
2017-03-09 $45.53 $45.95 $45.18 $45.20 $42.80 399,368
2017-03-08 $45.60 $45.64 $45.08 $45.39 $42.98 329,556
2017-03-07 $45.02 $45.64 $44.79 $45.58 $43.16 312,402
2017-03-06 $45.45 $45.45 $44.74 $45.18 $42.78 235,585
2017-03-03 $45.52 $46.03 $45.03 $45.64 $43.22 126,837
2017-03-02 $46.13 $46.13 $44.67 $45.54 $43.12 655,421
2017-03-01 $47.52 $48.56 $46.28 $46.39 $43.93 530,178
2017-02-28 $47.21 $47.33 $46.45 $46.48 $44.01 531,583
2017-02-27 $47.15 $47.56 $46.78 $47.31 $44.80 351,258
2017-02-24 $46.13 $47.28 $45.51 $47.22 $44.71 426,889
2017-02-23 $46.36 $46.42 $45.78 $46.31 $43.85 288,776
2017-02-22 $45.51 $46.06 $45.28 $46.04 $43.60 267,061
2017-02-21 $45.36 $45.69 $45.03 $45.51 $43.10 385,390
2017-02-17 $44.88 $45.36 $44.63 $45.32 $42.92 611,405
2017-02-16 $44.56 $45.17 $44.55 $44.87 $42.49 292,866
2017-02-15 $44.19 $44.52 $43.65 $44.49 $42.13 197,043
2017-02-14 $44.48 $44.93 $44.23 $44.39 $42.03 295,186
2017-02-13 $44.44 $44.73 $43.96 $44.61 $42.24 438,626
2017-02-10 $43.00 $44.71 $42.98 $44.49 $42.13 993,938
2017-02-09 $41.90 $43.30 $41.76 $42.48 $40.23 387,809
2017-02-08 $41.77 $41.85 $41.09 $41.75 $39.54 358,622
2017-02-07 $42.46 $42.76 $41.74 $41.75 $39.54 335,790
2017-02-06 $43.41 $43.46 $42.13 $42.51 $40.25 490,664
2017-02-03 $42.08 $43.69 $42.03 $43.51 $41.20 285,782
2017-02-02 $41.00 $41.90 $40.50 $41.87 $39.65 398,588
2017-02-01 $41.07 $41.47 $40.35 $40.78 $38.62 472,414
2017-01-31 $41.14 $41.14 $40.17 $40.80 $38.64 632,179
2017-01-30 $42.41 $42.56 $40.27 $40.87 $38.70 994,490
2017-01-27 $44.01 $44.11 $42.09 $42.48 $40.23 530,982
2017-01-26 $43.51 $44.23 $43.31 $44.03 $41.69 416,855
2017-01-25 $43.36 $43.84 $43.13 $43.69 $41.37 263,458
2017-01-24 $42.53 $43.61 $42.40 $43.25 $40.96 298,507
2017-01-23 $42.53 $42.74 $42.13 $42.65 $40.39 289,358
2017-01-20 $42.19 $42.73 $42.19 $42.35 $40.10 306,923
2017-01-19 $42.94 $43.58 $42.09 $42.16 $39.92 367,806
2017-01-18 $42.95 $44.04 $42.75 $42.88 $40.61 499,762
2017-01-17 $39.90 $43.12 $39.90 $42.81 $40.54 748,335
2017-01-13 $39.94 $40.05 $39.60 $39.80 $37.69 288,558
2017-01-12 $40.31 $40.31 $39.84 $39.91 $37.79 276,112
2017-01-11 $40.01 $40.37 $39.93 $40.09 $37.96 321,092
2017-01-10 $40.87 $40.87 $39.88 $40.01 $37.89 557,373
2017-01-09 $42.25 $42.25 $41.01 $41.11 $38.93 435,294
2017-01-06 $42.41 $42.84 $41.54 $42.13 $39.89 510,995
2017-01-05 $42.29 $42.73 $41.54 $41.95 $39.72 473,787
2017-01-04 $41.40 $42.87 $41.00 $42.55 $40.29 362,467
2017-01-03 $43.00 $43.06 $41.19 $41.41 $39.21 546,915
2016-12-30 $42.63 $42.96 $42.22 $42.71 $40.44 372,258
2016-12-29 $42.75 $43.65 $42.08 $42.48 $40.23 426,660
2016-12-28 $43.30 $43.58 $42.50 $42.60 $40.34 334,241
2016-12-27 $44.40 $44.60 $42.68 $43.55 $41.00 735,833
2016-12-23 $45.05 $45.33 $44.31 $44.39 $41.79 431,421
2016-12-22 $46.01 $46.17 $44.80 $45.24 $42.59 316,826
2016-12-21 $45.91 $46.75 $45.89 $46.05 $43.35 287,755
2016-12-20 $45.79 $46.21 $45.60 $45.90 $43.21 198,107
2016-12-19 $45.00 $46.30 $44.88 $45.84 $43.15 279,755
2016-12-16 $44.77 $45.88 $44.21 $44.70 $42.08 546,072
2016-12-15 $45.00 $45.90 $44.49 $44.54 $41.93 185,697
2016-12-14 $45.92 $46.13 $45.00 $45.09 $42.45 168,407
2016-12-13 $45.60 $46.23 $45.10 $45.91 $43.22 153,344
2016-12-12 $45.65 $45.87 $45.05 $45.72 $43.04 266,958
2016-12-09 $47.27 $47.70 $45.56 $45.64 $42.97 290,563
2016-12-08 $47.96 $48.05 $47.18 $47.43 $44.65 210,810
2016-12-07 $47.35 $48.01 $47.13 $47.74 $44.94 190,790
2016-12-06 $47.95 $48.48 $47.43 $47.56 $44.77 201,660
2016-12-05 $47.60 $48.42 $46.76 $48.14 $45.32 276,709
2016-12-02 $47.87 $48.34 $47.47 $48.10 $45.28 169,333
2016-12-01 $47.39 $48.66 $47.34 $47.71 $44.92 196,945
2016-11-30 $47.66 $48.23 $46.49 $47.64 $44.85 167,164
2016-11-29 $46.98 $47.81 $46.98 $47.67 $44.88 92,510
2016-11-28 $47.50 $47.77 $46.90 $46.94 $44.19 143,177
2016-11-25 $47.36 $48.43 $47.06 $47.72 $44.92 52,560
2016-11-23 $48.62 $48.70 $47.06 $47.60 $44.81 158,031
2016-11-22 $49.07 $49.07 $48.01 $48.78 $45.92 112,672
2016-11-21 $48.36 $49.15 $48.08 $48.59 $45.74 235,663
2016-11-18 $48.37 $48.89 $47.81 $48.35 $45.52 190,938
2016-11-17 $48.45 $49.25 $48.21 $48.26 $45.43 224,917
2016-11-16 $48.70 $48.70 $47.60 $48.29 $45.46 224,836
2016-11-15 $47.92 $49.19 $47.48 $48.84 $45.98 212,897
2016-11-14 $46.73 $47.75 $46.44 $47.69 $44.90 198,150
2016-11-11 $45.30 $47.05 $44.84 $46.52 $43.79 315,658
2016-11-10 $44.56 $46.07 $43.99 $45.20 $42.55 554,668
2016-11-09 $43.20 $44.85 $43.00 $44.50 $41.89 275,424
2016-11-08 $44.58 $44.59 $43.43 $44.10 $41.52 517,421
2016-11-07 $45.09 $45.48 $44.44 $44.57 $41.96 205,482
2016-11-04 $44.00 $45.20 $42.54 $44.31 $41.71 492,503
2016-11-03 $44.26 $44.39 $43.61 $43.67 $41.11 155,492
2016-11-02 $44.58 $44.78 $43.90 $44.14 $41.55 210,938
2016-11-01 $45.61 $45.63 $44.70 $44.82 $42.19 273,647
2016-10-31 $45.39 $45.87 $45.00 $45.55 $42.88 216,743
2016-10-28 $45.13 $45.89 $45.01 $45.09 $42.45 234,593
2016-10-27 $46.05 $46.13 $45.00 $45.03 $42.39 306,511
2016-10-26 $46.16 $46.20 $45.28 $45.89 $43.20 242,045
2016-10-25 $47.05 $47.05 $46.01 $46.18 $43.47 132,005
2016-10-24 $47.00 $47.56 $46.66 $46.99 $44.24 105,827
2016-10-21 $46.54 $47.12 $46.50 $46.73 $43.99 146,272
2016-10-20 $46.10 $47.27 $45.19 $47.14 $44.38 264,145
2016-10-19 $46.47 $46.88 $45.81 $46.10 $43.40 110,023
2016-10-18 $46.38 $47.06 $45.69 $46.47 $43.75 229,299
2016-10-17 $46.68 $47.04 $45.99 $46.07 $43.37 177,400
2016-10-14 $48.19 $48.19 $46.38 $46.66 $43.93 489,472
2016-10-13 $48.94 $49.28 $47.95 $48.10 $45.28 391,220
2016-10-12 $48.95 $49.28 $48.61 $48.69 $45.84 263,148
2016-10-11 $48.95 $48.95 $48.25 $48.77 $45.91 167,639
2016-10-10 $48.86 $49.60 $48.76 $49.01 $46.14 142,529
2016-10-07 $49.74 $50.06 $48.71 $48.87 $46.01 163,797
2016-10-06 $49.76 $49.76 $49.25 $49.55 $46.65 134,383
2016-10-05 $50.74 $50.80 $49.66 $49.84 $46.92 285,620
2016-10-04 $50.41 $50.80 $49.92 $50.76 $47.79 316,609
2016-10-03 $50.43 $50.98 $50.38 $50.54 $47.58 263,249
2016-09-30 $51.24 $51.69 $50.52 $50.68 $47.71 201,568
2016-09-29 $50.91 $51.70 $50.75 $51.37 $48.36 359,846
2016-09-28 $50.93 $51.42 $50.76 $51.31 $48.30 190,623
2016-09-27 $51.13 $51.88 $51.03 $51.20 $47.97 323,647
2016-09-26 $50.80 $51.09 $49.62 $50.97 $47.75 232,696
2016-09-23 $49.86 $51.36 $49.48 $50.76 $47.55 417,143
2016-09-22 $50.18 $50.75 $49.60 $49.75 $46.61 319,043
2016-09-21 $48.09 $49.83 $47.95 $49.71 $46.57 421,280
2016-09-20 $48.00 $48.40 $47.59 $47.86 $44.84 231,952
2016-09-19 $47.03 $48.39 $47.03 $47.99 $44.96 289,043
2016-09-16 $46.75 $47.65 $46.00 $47.01 $44.04 1,161,025
2016-09-15 $47.13 $47.44 $46.61 $46.81 $43.85 246,213
2016-09-14 $47.65 $48.16 $47.13 $47.13 $44.15 279,045
2016-09-13 $48.85 $49.46 $47.50 $47.52 $44.52 354,409
2016-09-12 $47.99 $50.08 $47.83 $49.40 $46.28 428,021
2016-09-09 $48.68 $49.14 $48.20 $48.23 $45.18 397,065
2016-09-08 $48.92 $49.29 $48.42 $49.23 $46.12 191,895
2016-09-07 $48.78 $50.38 $48.33 $49.15 $46.05 515,024
2016-09-06 $46.62 $48.58 $46.62 $48.28 $45.23 773,390
2016-09-02 $44.94 $45.69 $44.65 $44.90 $42.06 145,465
2016-09-01 $44.77 $44.85 $44.51 $44.70 $41.88 226,418
2016-08-31 $45.26 $45.28 $44.50 $44.50 $41.69 271,809
2016-08-30 $45.31 $45.35 $44.51 $45.22 $42.36 271,483
2016-08-29 $44.59 $45.39 $44.59 $45.20 $42.35 178,695
2016-08-26 $46.05 $46.24 $44.47 $44.59 $41.77 445,908
2016-08-25 $45.90 $46.46 $45.79 $46.24 $43.32 171,082
2016-08-24 $46.52 $46.60 $45.96 $46.01 $43.10 144,130
2016-08-23 $46.67 $47.07 $46.36 $46.38 $43.45 128,424
2016-08-22 $46.45 $47.74 $46.36 $46.67 $43.72 161,254
2016-08-19 $46.84 $46.94 $45.83 $46.50 $43.56 138,236
2016-08-18 $47.34 $48.10 $46.40 $46.85 $43.89 172,876
2016-08-17 $46.76 $47.44 $46.21 $47.29 $44.30 118,561
2016-08-16 $47.31 $47.38 $46.69 $46.71 $43.76 94,375
2016-08-15 $47.01 $48.50 $46.88 $47.31 $44.32 136,963
2016-08-12 $47.61 $47.65 $46.52 $47.09 $44.12 196,531
2016-08-11 $49.62 $49.62 $47.65 $47.71 $44.70 216,547
2016-08-10 $49.43 $50.52 $49.43 $49.65 $46.51 135,509
2016-08-09 $49.70 $49.88 $49.11 $49.53 $46.40 119,413
2016-08-08 $47.86 $49.68 $47.86 $49.37 $46.25 173,278
2016-08-05 $48.43 $48.43 $47.59 $47.84 $44.82 158,602
2016-08-04 $48.61 $48.81 $47.29 $48.15 $45.11 195,652
2016-08-03 $49.09 $49.70 $48.31 $48.41 $45.35 136,228
2016-08-02 $50.80 $50.99 $49.11 $49.31 $46.20 144,926
2016-08-01 $50.08 $51.05 $49.99 $50.78 $47.57 243,981
2016-07-29 $49.46 $51.07 $49.46 $50.06 $46.90 149,657
2016-07-28 $49.21 $49.50 $49.00 $49.45 $46.33 130,692
2016-07-27 $49.75 $50.18 $48.96 $49.26 $46.15 89,685
2016-07-26 $50.59 $50.86 $49.79 $49.90 $46.75 92,193
2016-07-25 $50.72 $51.35 $50.43 $50.53 $47.34 114,310
2016-07-22 $49.98 $51.03 $49.93 $50.73 $47.53 243,317
2016-07-21 $49.39 $50.32 $49.39 $49.84 $46.69 153,483
2016-07-20 $48.79 $49.97 $48.42 $49.61 $46.48 179,238
2016-07-19 $48.76 $48.82 $48.50 $48.68 $45.61 90,269
2016-07-18 $48.86 $49.06 $48.47 $48.76 $45.68 144,471
2016-07-15 $49.06 $49.06 $48.44 $48.86 $45.77 59,740
2016-07-14 $48.88 $49.26 $48.60 $48.81 $45.73 43,590
2016-07-13 $49.18 $49.18 $48.02 $48.72 $45.64 156,276
2016-07-12 $48.98 $49.31 $48.45 $48.86 $45.77 203,348
2016-07-11 $48.63 $48.87 $48.09 $48.86 $45.77 218,982
2016-07-08 $47.77 $48.71 $47.52 $48.52 $45.46 150,038
2016-07-07 $47.67 $48.00 $47.18 $47.47 $44.47 163,261
2016-07-06 $48.21 $48.58 $47.74 $47.87 $44.85 185,886
2016-07-05 $48.89 $49.17 $48.44 $48.53 $45.47 321,087
2016-07-01 $49.89 $50.21 $48.60 $49.19 $46.08 236,168
2016-06-30 $48.69 $50.18 $48.51 $49.84 $46.69 423,782
2016-06-29 $47.08 $48.57 $47.08 $48.45 $45.39 323,551
2016-06-28 $47.16 $47.70 $46.64 $46.91 $43.95 385,728
2016-06-27 $48.50 $49.55 $46.60 $46.83 $43.64 598,077
2016-06-24 $49.70 $50.28 $48.05 $48.27 $44.98 2,860,670
2016-06-23 $51.25 $51.99 $50.47 $50.83 $47.37 483,990
2016-06-22 $51.00 $51.40 $50.43 $51.04 $47.56 286,330
2016-06-21 $51.00 $51.70 $50.70 $51.04 $47.56 423,537
2016-06-20 $50.34 $51.75 $50.04 $50.84 $47.38 381,747