SIRIUS MINER INC ADR (SRUXY) Exchange: OTCMKTS
Data as of May 2, 2024
$3.17 ($0.00) 0.00%
SIRIUS MINER INC ADR - Daily Information
Click for more stock information on SIRIUS MINER INC ADR.Daily Information | Data |
---|---|
Date | May 2, 2024 |
Open | $3.17 |
Previous Close | $3.17 |
High | $3.17 |
Low | $3.17 |
Adjusted Open | $3.17 |
Previous Adjusted Close | $3.17 |
Adjusted High | $3.17 |
Adjusted Low | $3.17 |
Invest in SIRIUS MINER INC ADR (SRUXY)
Historical Stock Data for SIRIUS MINER INC ADR (SRUXY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-04-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-04-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-04-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-04-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-04-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-04-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2020-03-11 | $3.17 | $4.19 | $3.17 | $3.17 | $3.17 | 1,000 |
2020-03-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-03-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-03-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-03-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-03-04 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-03-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-03-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-28 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-27 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2020-02-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3 |
2020-02-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2020-02-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2020-02-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2020-01-31 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 120 |
2020-01-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 200 |
2020-01-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-01-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2019-12-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2019-12-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
2019-12-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-12-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-12-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-12-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2019-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5 |
2019-12-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2019-12-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2019-12-17 | $2.30 | $2.30 | $2.13 | $2.13 | $2.13 | 300 |
2019-12-16 | $2.28 | $2.44 | $2.28 | $2.44 | $2.44 | 509 |
2019-12-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2019-12-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,250 |
2019-12-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3 |
2019-12-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-12-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-12-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-12-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-12-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-12-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-12-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-11-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-11-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-11-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-11-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-11-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2019-11-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
2019-11-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-11-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2019-10-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 451 |
2019-10-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-10-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-09-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-09-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-09-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-09-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-09-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-09-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2019-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 125 |
2019-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2019-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
2019-08-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
2019-08-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
2019-08-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 12 |
2019-08-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
2019-08-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 6 |
2019-08-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
2019-08-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
2019-08-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2019-08-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2019-08-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 4 |
2019-07-31 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 100 |
2019-07-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 100 |
2019-07-29 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 100 |
2019-07-26 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2019-07-25 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2019-07-24 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 12 |
2019-07-23 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2019-07-22 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2019-07-19 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2019-07-18 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2019-07-17 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2019-07-16 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2019-07-15 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 10 |
2019-07-12 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 5 |
2019-07-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2019-07-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
2019-07-09 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2019-07-08 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2019-07-05 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 200 |
2019-07-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2019-07-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2019-07-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
2019-06-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2019-06-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2019-06-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 59 |
2019-06-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2019-06-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2019-06-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2019-06-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2019-06-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2019-06-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2019-06-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2019-06-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,000 |
2019-06-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2019-06-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2019-06-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2019-06-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 809 |
2019-05-31 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2019-05-30 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2019-05-29 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2019-05-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2019-05-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 100 |
2019-05-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 20 |
2019-05-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2019-05-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2019-05-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2019-05-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2019-05-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2019-05-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2019-05-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2019-05-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2019-05-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 62 |
2019-05-09 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2019-05-08 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2019-05-07 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2019-05-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2019-05-03 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2019-05-02 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 100 |
2019-05-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2019-04-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2019-04-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 25 |
2019-04-25 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 59 |
2019-04-24 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2019-04-23 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2019-04-22 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2019-04-18 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2019-04-17 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2019-04-15 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2019-04-12 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2019-04-11 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2019-04-10 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2019-04-09 | $18.00 | $18.00 | $14.98 | $15.18 | $15.18 | 315 |
2019-04-08 | $13.93 | $16.90 | $13.93 | $13.93 | $13.93 | 600 |
2019-04-05 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2019-04-04 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 1,000 |
2019-04-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2019-04-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2019-04-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2019-03-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2019-03-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 200 |
2019-03-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2019-03-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 250 |
2019-03-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2019-03-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2019-03-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2019-03-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2019-03-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2019-03-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2019-03-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1 |
2019-03-12 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2019-03-11 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2019-03-08 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2019-03-07 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2019-03-06 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2019-03-05 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2019-03-04 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 50 |
2019-03-01 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2019-02-28 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2019-02-27 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2019-02-26 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 125 |
2019-02-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-01-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
2019-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2019-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
2019-01-23 | $14.00 | $14.00 | $13.39 | $13.39 | $13.39 | 200 |
2019-01-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2019-01-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2019-01-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2019-01-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2019-01-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2019-01-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 75 |
2019-01-10 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2019-01-09 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2019-01-08 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2019-01-07 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2019-01-04 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2019-01-03 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2018-12-27 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2018-12-26 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2018-12-24 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2018-12-21 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 100 |
2018-12-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2018-12-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2018-12-17 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 100 |
2018-12-14 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2018-12-13 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2018-12-12 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2018-12-11 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2018-12-10 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2018-12-07 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 203 |
2018-12-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2018-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
2018-11-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-11-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-11-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-11-06 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-11-05 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-11-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-11-01 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-31 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-30 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-26 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-25 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-24 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-19 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-10-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 125 |
2018-10-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2018-10-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2018-10-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2018-10-02 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 2 |
2018-10-01 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2018-09-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2018-09-27 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2018-09-26 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2018-09-25 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2018-09-24 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2018-09-21 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2018-09-20 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2018-09-19 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2018-09-18 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 200 |
2018-09-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2018-09-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2018-09-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2018-09-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2018-09-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2018-09-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2018-09-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2018-09-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
2018-09-05 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-09-04 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-31 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-30 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-29 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-28 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-27 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-24 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-23 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-22 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-21 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-20 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-17 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-16 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-15 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-14 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-13 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-10 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-09 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-08 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-07 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-06 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-03 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-02 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-08-01 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-31 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-30 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-27 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-26 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-25 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-24 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-23 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-20 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-19 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-18 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-17 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2018-07-16 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 100 |
2018-07-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-07-12 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-07-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-07-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-07-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-07-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-07-05 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-07-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-07-02 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-06-29 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-06-28 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-06-27 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-06-26 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-06-25 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-06-22 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-06-21 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-06-20 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-06-19 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2018-06-18 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 400 |
2018-06-15 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2018-06-14 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2018-06-13 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2018-06-12 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2018-06-11 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2018-06-08 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2018-06-07 | $22.62 | $22.62 | $22.39 | $22.39 | $22.39 | 2,410 |
2018-06-06 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-06-05 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-06-04 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-06-01 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-31 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-30 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-29 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-25 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-24 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-23 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-22 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-21 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-18 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-17 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-16 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-15 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-05-14 | $22.34 | $22.34 | $22.28 | $22.28 | $22.28 | 390 |
2018-05-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-05-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-05-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-05-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-05-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-05-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-05-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-05-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-05-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-04-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-03-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-02-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-01-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-01-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-01-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-01-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-01-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-01-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2018-01-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 340 |
2018-01-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2018-01-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 20 |
2017-12-07 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-12-06 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-12-05 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-12-04 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-28 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-27 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-24 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-22 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-21 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-20 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-17 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-15 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-13 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-10 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-09 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-08 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-07 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-06 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-03 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-02 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-11-01 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-31 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-30 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-27 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-26 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-25 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-24 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-23 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-20 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-19 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-18 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-17 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-16 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-13 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-12 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-11 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-10 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-09 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-06 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-05 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2017-10-04 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 100 |
2017-10-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2017-10-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2017-09-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2017-09-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2017-09-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2017-09-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2017-09-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2017-09-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2017-09-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2017-09-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2017-09-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 10 |
2017-09-18 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2017-09-15 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2017-09-14 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2017-09-13 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2017-09-12 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2017-09-11 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 2 |
2017-09-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-09-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-09-06 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-09-05 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-08-31 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-08-30 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-08-29 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-08-28 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-08-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-08-24 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-08-23 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-08-22 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-08-21 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2017-08-18 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 4 |
2017-08-17 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-16 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-15 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-14 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-11 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-10 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-09 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-08 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-07 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-04 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-03 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-02 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-08-01 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-07-31 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-07-28 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-07-27 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 113 |
2017-07-26 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-25 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-24 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-21 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-20 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-19 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-18 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-17 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-14 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-13 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-12 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-11 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-10 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-07 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2017-07-06 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 2,400 |
2017-07-05 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2017-07-03 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2017-06-30 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2017-06-29 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2017-06-28 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2017-06-27 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2017-06-26 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 50 |
2017-06-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 150 |
2017-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
2017-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
2017-06-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2017-06-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 199 |
2017-05-31 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-26 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-25 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-23 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-19 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-18 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-17 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-16 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-15 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-12 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-04 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-02 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2017-05-01 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
2017-04-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-04-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-04-26 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-04-25 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-04-24 | $17.70 | $19.80 | $15.55 | $15.55 | $15.55 | 204 |
2017-04-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2017-04-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
2017-04-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-04-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2017-03-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 3,008 |
2017-03-30 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 113 |
2017-03-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2017-03-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2017-03-27 | $11.23 | $11.23 | $11.15 | $11.15 | $11.15 | 150 |
2017-03-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2017-03-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2017-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2017-03-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
2017-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-03-15 | $11.08 | $11.08 | $11.00 | $11.00 | $11.00 | 750 |
2017-03-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-03-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-03-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-03-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-03-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-03-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-03-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-03-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-03-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-03-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-02-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-02-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-02-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200 |
2017-02-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 200 |
2017-02-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 86 |
2017-02-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-02-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 4 |
2017-01-13 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2017-01-12 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2017-01-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2017-01-10 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2017-01-09 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2017-01-06 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2017-01-05 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2017-01-04 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2017-01-03 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2016-12-30 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2016-12-29 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2016-12-28 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 100 |
2016-12-27 | $11.05 | $11.57 | $11.05 | $11.05 | $11.05 | 300 |
2016-12-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-12-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-12-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-12-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-12-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-12-16 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-12-15 | $12.05 | $22.00 | $12.05 | $12.05 | $12.05 | 500 |
2016-12-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2016-12-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2016-12-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
2016-12-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2016-12-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2016-12-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2016-12-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
2016-12-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2016-12-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2016-12-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2016-11-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2016-11-29 | $28.50 | $28.50 | $21.85 | $28.50 | $28.50 | 200 |
2016-11-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2016-11-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2016-11-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2016-11-21 | $22.20 | $23.00 | $15.05 | $23.00 | $23.00 | 1,200 |
2016-11-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 330 |
2016-11-17 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 175 |
2016-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2016-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2016-11-14 | $15.36 | $20.00 | $15.36 | $20.00 | $20.00 | 500 |
2016-11-11 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2016-11-10 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2016-11-09 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2016-11-08 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2016-11-07 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2016-11-04 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 100 |
2016-11-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 350 |
2016-11-02 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-11-01 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-31 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-28 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-27 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-26 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-25 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-24 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-21 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-20 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-19 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-18 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-17 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-14 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-13 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-12 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-11 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-10 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-07 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-06 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-05 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-10-04 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 75 |
2016-10-03 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2016-09-30 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2016-09-29 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2016-09-28 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2016-09-27 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2016-09-26 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2016-09-23 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 100 |
2016-09-22 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 100 |
2016-09-21 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2016-09-20 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2016-09-19 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2016-09-16 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2016-09-15 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 100 |
2016-09-14 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-09-13 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-09-12 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-09-09 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-09-08 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-09-07 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-09-06 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-09-02 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-09-01 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-08-31 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-08-30 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-08-29 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-08-26 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2016-08-25 | $28.87 | $29.18 | $28.87 | $29.18 | $29.18 | 95 |
2016-08-24 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2016-08-23 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2016-08-22 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2016-08-19 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2016-08-18 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2016-08-17 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 150 |
2016-08-16 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 21 |
2016-08-15 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2016-08-12 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2016-08-11 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2016-08-10 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2016-08-09 | $19.45 | $23.45 | $19.45 | $19.45 | $19.45 | 127 |
2016-08-08 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2016-08-05 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 40 |
2016-08-04 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2016-08-03 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2016-08-02 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2016-08-01 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2016-07-29 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2016-07-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2016-07-27 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2016-07-26 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 200 |
2016-07-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-22 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-21 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-20 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-19 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-18 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-15 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-14 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-13 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-12 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-11 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-08 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-07 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-06 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-07-05 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 1,100 |
2016-07-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2016-06-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 15 |
2016-06-06 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
2016-06-03 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 70 |
2016-06-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2016-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
2016-05-31 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2016-05-27 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2016-05-26 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2016-05-25 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 60 |
2016-05-24 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2016-05-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2016-05-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2016-05-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 60 |
2016-05-18 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-05-17 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-05-16 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-05-13 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-05-12 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 287 |
2016-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-05-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-05-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-05-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-05-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-05-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-04-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2,521 |
2016-04-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-04-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-04-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-03-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-03-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-03-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 105 |
2016-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 85 |
2016-03-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2016-03-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2016-03-17 | $13.30 | $13.30 | $12.45 | $12.45 | $12.45 | 2,786 |
2016-03-16 | $14.50 | $15.55 | $14.50 | $15.30 | $15.30 | 2,000 |
2016-03-15 | $13.00 | $14.50 | $13.00 | $14.50 | $14.50 | 3,266 |
2016-03-14 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-03-11 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 500 |
2016-03-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2016-03-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2016-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2016-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2016-03-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2016-03-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2016-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
2016-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 15 |
2016-02-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2016-02-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2016-02-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 60 |
2016-02-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-02-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-02-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-02-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-02-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 100 |
2016-02-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 865 |
2016-02-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-02-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-02-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-02-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-02-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-02-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-02-04 | $9.50 | $10.12 | $9.50 | $10.12 | $10.12 | 1,200 |
2016-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-02-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-02-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-01-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-01-28 | $9.41 | $10.17 | $9.41 | $10.17 | $10.17 | 600 |