Sasol Ltd (SSL) Exchange: NYSE

Data as of June 30, 2022

$25.88 ($-0.87) -3.25%

Sasol Ltd - Daily Information
Click for more stock information on Sasol Ltd.
Daily Information Data
Date June 30, 2022
Open $26.20
Previous Close $25.88
High $26.26
Low $25.68
Adjusted Open $26.20
Previous Adjusted Close $25.88
Adjusted High $26.26
Adjusted Low $25.68

About Sasol Ltd (SSL)

Sasol is a global chemicals and energy company. We harness our knowledge and expertise to integrate sophisticated technologies and processes into world-scale operating facilities. We safely and sustainably source, produce and market a range of high-quality products in 27 countries, creating value for stakeholders. Our Purpose 'Innovating for a better world' compels us to deliver on the triple bottom line outcomes of People, Planet and Profit, responsibly and always with the intent to be a force for good. We have prioritised four Sustainable Development Goals to ensure our business is environmentally, socially and economically sustainable. About Sasol's Information Privacy Policy: We wish to inform you about the processing of your Personal Information by Sasol South Africa Limited and your rights under applicable data protection law, as interpreted and included in Sasol Information Privacy Policy. Within our company, only Sasol Group Media Relations will receive your Personal Information to fulfil the purpose of maintaining the relationship with the receiver in his/her capacity as a member of the media. You have the right to request for the correction or deletion of your Personal Information stored by us at address: Sasol Place, 50 Katherine Street, Sandton in Johannesburg. You also have a right to restrict the processing of your Information.

Historical Stock Data for Sasol Ltd (SSL)

Date Open High Low Close Adj.Close Volume
2022-06-10 $26.20 $26.26 $25.68 $25.88 $25.88 248,258
2022-06-09 $27.50 $27.59 $26.74 $26.75 $26.75 183,280
2022-06-08 $27.76 $28.00 $27.67 $27.74 $27.74 285,066
2022-06-07 $27.43 $27.79 $27.40 $27.73 $27.73 163,754
2022-06-06 $28.18 $28.37 $27.55 $27.66 $27.66 371,465
2022-06-03 $26.61 $26.90 $26.59 $26.81 $26.81 182,904
2022-06-02 $26.88 $27.61 $26.85 $27.36 $27.36 417,866
2022-06-01 $26.24 $26.28 $25.55 $25.75 $25.75 230,430
2022-05-31 $26.32 $26.86 $25.85 $26.01 $26.01 326,208
2022-05-27 $25.86 $26.18 $25.76 $26.10 $26.10 234,037
2022-05-26 $25.01 $25.89 $25.01 $25.56 $25.56 368,084
2022-05-25 $24.30 $24.64 $24.24 $24.53 $24.53 229,966
2022-05-24 $25.09 $25.30 $24.56 $24.92 $24.92 284,474
2022-05-23 $24.98 $25.26 $24.66 $24.99 $24.99 246,908
2022-05-20 $25.01 $25.09 $24.24 $24.58 $24.58 202,722
2022-05-19 $24.25 $25.10 $24.19 $24.75 $24.75 470,621
2022-05-18 $24.75 $24.92 $23.80 $23.86 $23.86 253,780
2022-05-17 $24.83 $25.02 $24.64 $24.80 $24.80 249,803
2022-05-16 $24.25 $25.23 $24.25 $24.80 $24.80 418,750
2022-05-13 $23.43 $24.54 $23.43 $24.27 $24.27 309,184
2022-05-12 $22.77 $23.45 $22.38 $23.27 $23.27 417,161
2022-05-11 $23.07 $23.68 $23.00 $23.17 $23.17 280,291
2022-05-10 $22.66 $22.71 $21.77 $22.25 $22.25 278,363
2022-05-09 $23.16 $23.16 $22.14 $22.23 $22.23 351,317
2022-05-06 $23.51 $23.94 $23.23 $23.78 $23.78 336,376
2022-05-05 $25.17 $25.24 $23.86 $24.16 $24.16 319,697
2022-05-04 $24.92 $25.45 $24.59 $25.40 $25.40 228,886
2022-05-03 $24.07 $24.50 $24.03 $24.36 $24.36 230,195
2022-05-02 $23.75 $23.88 $23.21 $23.68 $23.68 224,960
2022-04-29 $24.85 $24.91 $24.20 $24.26 $24.26 237,175
2022-04-28 $23.95 $24.51 $23.42 $24.49 $24.49 364,697
2022-04-27 $23.23 $23.43 $22.92 $23.19 $23.19 185,808
2022-04-26 $23.38 $23.51 $22.99 $23.01 $23.01 367,242
2022-04-25 $22.89 $23.10 $22.34 $23.05 $23.05 693,063
2022-04-22 $24.22 $24.55 $24.15 $24.27 $24.27 455,526
2022-04-21 $25.22 $25.24 $24.20 $24.22 $24.22 220,506
2022-04-20 $24.62 $24.73 $24.38 $24.61 $24.61 217,876
2022-04-19 $25.05 $25.08 $24.53 $24.73 $24.73 246,100
2022-04-18 $25.27 $25.43 $25.14 $25.33 $25.33 101,870
2022-04-14 $24.99 $25.34 $24.76 $25.12 $25.12 165,535
2022-04-13 $25.39 $25.79 $25.31 $25.77 $25.77 246,252
2022-04-12 $25.01 $25.36 $24.87 $24.94 $24.94 421,551
2022-04-11 $25.10 $25.10 $24.62 $24.68 $24.68 137,154
2022-04-08 $24.92 $25.57 $24.87 $25.39 $25.39 268,400
2022-04-07 $24.48 $24.71 $24.21 $24.62 $24.62 115,389
2022-04-06 $24.69 $24.76 $24.35 $24.50 $24.50 220,113
2022-04-05 $24.94 $25.13 $24.43 $24.45 $24.45 212,561
2022-04-04 $24.78 $24.87 $24.44 $24.69 $24.69 168,743
2022-04-01 $24.45 $24.82 $24.45 $24.81 $24.81 142,412
2022-03-31 $24.12 $24.46 $24.02 $24.18 $24.18 239,270
2022-03-30 $24.57 $25.35 $24.57 $24.97 $24.97 236,370
2022-03-29 $24.03 $24.34 $23.71 $24.29 $24.29 377,300
2022-03-28 $25.20 $25.31 $24.99 $25.19 $25.19 190,435
2022-03-25 $25.18 $25.49 $24.97 $25.47 $25.47 410,963
2022-03-24 $25.46 $25.90 $25.36 $25.50 $25.50 429,240
2022-03-23 $24.22 $24.80 $24.22 $24.54 $24.54 143,762
2022-03-22 $24.24 $24.38 $23.79 $24.04 $24.04 200,561
2022-03-21 $23.95 $24.50 $23.95 $24.42 $24.42 246,631
2022-03-18 $23.73 $23.93 $23.51 $23.76 $23.76 241,580
2022-03-17 $23.08 $23.53 $23.05 $23.47 $23.47 220,704
2022-03-16 $22.57 $22.95 $22.09 $22.53 $22.53 384,603
2022-03-15 $21.80 $21.98 $21.34 $21.89 $21.89 562,631
2022-03-14 $22.18 $22.46 $21.24 $21.60 $21.60 553,603
2022-03-11 $23.67 $23.79 $23.31 $23.36 $23.36 273,826
2022-03-10 $23.35 $23.60 $23.14 $23.44 $23.44 269,914
2022-03-09 $22.61 $23.44 $22.57 $23.08 $23.08 522,038
2022-03-08 $23.80 $24.24 $23.27 $23.84 $23.84 803,290
2022-03-07 $24.10 $24.19 $23.20 $23.51 $23.51 516,587
2022-03-04 $23.67 $24.30 $23.63 $24.27 $24.27 392,300
2022-03-03 $25.20 $25.20 $24.47 $24.66 $24.66 538,336
2022-03-02 $25.71 $25.72 $24.85 $25.31 $25.31 740,603
2022-03-01 $24.06 $24.12 $23.09 $23.30 $23.30 456,633
2022-02-28 $22.63 $22.97 $22.39 $22.97 $22.97 344,447
2022-02-25 $22.09 $22.61 $21.93 $22.59 $22.59 279,163
2022-02-24 $22.39 $22.42 $21.42 $21.74 $21.74 523,880
2022-02-23 $22.05 $22.32 $21.85 $21.95 $21.95 427,323
2022-02-22 $22.09 $22.71 $21.73 $21.85 $21.85 487,078
2022-02-18 $21.73 $21.99 $21.60 $21.75 $21.75 228,251
2022-02-17 $22.25 $22.29 $22.02 $22.14 $22.14 240,468
2022-02-16 $22.06 $22.65 $22.06 $22.42 $22.42 318,468
2022-02-15 $21.33 $21.73 $21.29 $21.73 $21.73 422,586
2022-02-14 $22.48 $22.57 $22.03 $22.35 $22.35 573,693
2022-02-11 $21.57 $21.92 $21.51 $21.81 $21.81 524,450
2022-02-10 $21.69 $22.25 $21.69 $21.79 $21.79 377,818
2022-02-09 $21.48 $21.88 $21.41 $21.66 $21.66 409,646
2022-02-08 $22.27 $22.38 $22.13 $22.30 $22.30 262,498
2022-02-07 $22.20 $22.51 $22.18 $22.42 $22.42 231,226
2022-02-04 $22.56 $22.84 $22.46 $22.68 $22.68 313,736
2022-02-03 $22.22 $22.51 $22.15 $22.29 $22.29 333,139
2022-02-02 $23.07 $23.11 $22.69 $22.90 $22.90 499,435
2022-02-01 $22.93 $23.71 $22.93 $23.55 $23.55 852,581
2022-01-31 $22.20 $22.42 $21.91 $22.32 $22.32 578,415
2022-01-28 $21.98 $22.05 $21.09 $21.52 $21.52 410,385
2022-01-27 $22.00 $22.07 $21.32 $21.50 $21.50 476,037
2022-01-26 $21.23 $21.60 $20.99 $21.15 $21.15 715,462
2022-01-25 $19.85 $21.18 $19.70 $20.93 $20.93 1,002,115
2022-01-24 $19.58 $19.61 $18.79 $19.48 $19.48 776,687
2022-01-21 $20.49 $20.72 $20.13 $20.22 $20.22 892,636
2022-01-20 $20.81 $20.84 $20.34 $20.39 $20.39 553,849
2022-01-19 $20.74 $20.75 $20.28 $20.46 $20.46 816,036
2022-01-18 $20.06 $20.08 $19.36 $19.69 $19.69 764,453
2022-01-14 $18.50 $18.87 $18.48 $18.85 $18.85 293,968
2022-01-13 $18.75 $18.77 $18.49 $18.51 $18.51 325,254
2022-01-12 $18.39 $18.78 $18.22 $18.75 $18.75 646,611
2022-01-11 $17.19 $17.54 $16.97 $17.54 $17.54 325,565
2022-01-10 $17.11 $17.18 $16.75 $16.93 $16.93 452,994
2022-01-07 $16.75 $16.85 $16.61 $16.80 $16.80 230,042
2022-01-06 $16.71 $16.80 $16.39 $16.53 $16.53 328,707
2022-01-05 $16.69 $16.77 $16.21 $16.22 $16.22 284,402
2022-01-04 $16.38 $16.62 $16.37 $16.52 $16.52 341,431
2022-01-03 $16.59 $16.82 $16.58 $16.82 $16.82 340,215
2021-12-31 $16.05 $16.44 $16.01 $16.40 $16.40 451,437
2021-12-30 $16.33 $16.37 $16.10 $16.12 $16.12 271,998
2021-12-29 $16.79 $16.81 $16.34 $16.40 $16.40 390,622
2021-12-28 $16.75 $16.88 $16.39 $16.40 $16.40 302,295
2021-12-27 $16.20 $16.39 $15.95 $16.38 $16.38 146,703
2021-12-23 $16.13 $16.25 $16.05 $16.21 $16.21 176,356
2021-12-22 $15.89 $16.19 $15.89 $16.16 $16.16 178,748
2021-12-21 $15.73 $15.98 $15.71 $15.97 $15.97 266,297
2021-12-20 $15.50 $15.50 $15.01 $15.27 $15.27 428,129
2021-12-17 $16.06 $16.06 $15.69 $15.70 $15.70 541,664
2021-12-16 $15.73 $16.08 $15.55 $15.59 $15.59 459,787
2021-12-15 $15.58 $15.69 $15.31 $15.60 $15.60 455,905
2021-12-14 $16.02 $16.33 $15.84 $15.90 $15.90 629,364
2021-12-13 $17.25 $17.34 $17.05 $17.09 $17.09 393,113
2021-12-10 $17.83 $17.86 $17.61 $17.80 $17.80 249,064
2021-12-09 $17.81 $17.97 $17.65 $17.89 $17.89 198,920
2021-12-08 $18.41 $18.60 $18.32 $18.39 $18.39 320,342
2021-12-07 $18.47 $18.77 $18.45 $18.59 $18.59 412,917
2021-12-06 $17.85 $18.00 $17.69 $17.92 $17.92 447,267
2021-12-03 $17.80 $17.87 $17.37 $17.53 $17.53 424,320
2021-12-02 $17.41 $17.79 $17.36 $17.61 $17.61 942,708
2021-12-01 $17.44 $17.46 $16.41 $16.41 $16.41 804,549
2021-11-30 $16.52 $16.70 $16.03 $16.28 $16.28 681,927
2021-11-29 $16.18 $16.21 $15.70 $15.78 $15.78 352,737
2021-11-26 $15.23 $15.58 $15.07 $15.54 $15.54 509,933
2021-11-24 $16.56 $16.82 $16.56 $16.70 $16.70 141,520
2021-11-23 $16.55 $16.89 $16.53 $16.84 $16.84 438,167
2021-11-22 $15.78 $15.93 $15.72 $15.82 $15.82 357,310
2021-11-19 $15.80 $15.87 $15.64 $15.69 $15.69 302,486
2021-11-18 $16.11 $16.25 $15.97 $16.20 $16.20 370,340
2021-11-17 $16.80 $16.86 $16.58 $16.63 $16.63 191,741
2021-11-16 $16.95 $16.97 $16.72 $16.72 $16.72 268,368
2021-11-15 $17.27 $17.28 $17.00 $17.16 $17.16 217,972
2021-11-12 $16.73 $16.90 $16.67 $16.89 $16.89 259,783
2021-11-11 $17.26 $17.39 $17.15 $17.18 $17.18 189,205
2021-11-10 $17.20 $17.33 $16.66 $16.76 $16.76 398,853
2021-11-09 $18.08 $18.15 $17.74 $17.92 $17.92 362,910
2021-11-08 $18.04 $18.32 $17.95 $18.11 $18.11 466,780
2021-11-05 $17.18 $17.32 $17.00 $17.31 $17.31 295,455
2021-11-04 $17.57 $17.60 $16.98 $17.14 $17.14 535,759
2021-11-03 $16.68 $16.89 $16.61 $16.86 $16.86 448,841
2021-11-02 $16.80 $16.81 $16.62 $16.66 $16.66 282,988
2021-11-01 $17.00 $17.27 $16.91 $17.05 $17.05 236,593
2021-10-29 $16.76 $16.86 $16.63 $16.76 $16.76 329,113
2021-10-28 $16.87 $17.06 $16.80 $16.96 $16.96 417,879
2021-10-27 $17.41 $17.54 $17.05 $17.08 $17.08 322,280
2021-10-26 $17.88 $17.88 $17.44 $17.57 $17.57 277,364
2021-10-25 $17.89 $17.95 $17.69 $17.73 $17.73 282,468
2021-10-22 $17.84 $17.93 $17.56 $17.71 $17.71 472,577
2021-10-21 $17.65 $17.68 $17.22 $17.31 $17.31 758,753
2021-10-20 $18.40 $18.70 $18.31 $18.69 $18.69 422,808
2021-10-19 $18.50 $18.61 $18.37 $18.48 $18.48 274,679
2021-10-18 $18.90 $19.08 $18.77 $18.82 $18.82 472,894
2021-10-15 $19.21 $19.22 $18.76 $18.78 $18.78 516,231
2021-10-14 $18.11 $18.40 $17.94 $18.38 $18.38 532,216
2021-10-13 $18.60 $18.73 $18.39 $18.66 $18.66 294,547
2021-10-12 $18.71 $18.79 $18.36 $18.44 $18.44 547,052
2021-10-11 $19.36 $19.52 $19.16 $19.18 $19.18 287,245
2021-10-08 $19.28 $19.37 $19.15 $19.31 $19.31 385,413
2021-10-07 $18.97 $19.07 $18.78 $18.92 $18.92 778,290
2021-10-06 $19.34 $19.57 $18.97 $19.56 $19.56 652,862
2021-10-05 $19.80 $19.82 $19.37 $19.62 $19.62 507,136
2021-10-04 $19.50 $19.81 $19.24 $19.38 $19.38 762,279
2021-10-01 $18.71 $18.82 $18.37 $18.74 $18.74 451,886
2021-09-30 $18.87 $19.24 $18.72 $18.84 $18.84 888,045
2021-09-29 $18.05 $18.31 $17.81 $18.07 $18.07 697,091
2021-09-28 $18.63 $18.64 $18.00 $18.07 $18.07 1,536,474
2021-09-27 $17.22 $17.56 $17.22 $17.43 $17.43 843,685
2021-09-24 $16.76 $16.84 $16.49 $16.52 $16.52 249,337
2021-09-23 $16.76 $16.97 $16.71 $16.95 $16.95 459,408
2021-09-22 $16.50 $16.73 $16.44 $16.51 $16.51 806,964
2021-09-21 $15.19 $15.56 $15.10 $15.52 $15.52 768,057
2021-09-20 $14.91 $15.09 $14.67 $14.97 $14.97 626,477
2021-09-17 $15.81 $15.87 $15.26 $15.44 $15.44 570,850
2021-09-16 $16.44 $16.46 $16.01 $16.25 $16.25 629,320
2021-09-15 $16.95 $17.25 $16.91 $17.12 $17.12 473,559
2021-09-14 $16.69 $16.74 $16.22 $16.36 $16.36 549,543
2021-09-13 $16.67 $17.11 $16.62 $17.02 $17.02 1,112,677
2021-09-10 $15.67 $15.87 $15.52 $15.52 $15.52 351,026
2021-09-09 $15.26 $15.47 $15.18 $15.26 $15.26 327,586
2021-09-08 $15.04 $15.10 $14.87 $15.00 $15.00 449,402
2021-09-07 $14.95 $15.10 $14.86 $14.92 $14.92 266,928
2021-09-03 $15.57 $15.68 $15.27 $15.30 $15.30 477,973
2021-09-02 $15.33 $15.35 $15.07 $15.10 $15.10 359,978
2021-09-01 $15.45 $15.50 $15.27 $15.40 $15.40 305,663
2021-08-31 $15.31 $15.50 $15.27 $15.37 $15.37 549,651
2021-08-30 $15.25 $15.49 $15.13 $15.27 $15.27 379,410
2021-08-27 $14.92 $15.33 $14.92 $15.28 $15.28 525,073
2021-08-26 $14.71 $14.85 $14.51 $14.63 $14.63 518,459
2021-08-25 $14.80 $14.96 $14.62 $14.87 $14.87 297,013
2021-08-24 $14.50 $15.09 $14.47 $15.07 $15.07 645,447
2021-08-23 $13.70 $13.82 $13.65 $13.73 $13.73 912,449
2021-08-20 $12.82 $13.02 $12.75 $12.90 $12.90 629,692
2021-08-19 $13.20 $13.33 $12.78 $12.83 $12.83 803,205
2021-08-18 $14.04 $14.27 $13.90 $13.90 $13.90 517,018
2021-08-17 $14.16 $14.25 $13.93 $14.10 $14.10 478,246
2021-08-16 $13.75 $14.02 $13.64 $13.95 $13.95 578,264
2021-08-13 $14.60 $14.81 $14.54 $14.58 $14.58 339,490
2021-08-12 $14.75 $14.83 $14.66 $14.79 $14.79 278,558
2021-08-11 $14.79 $14.96 $14.59 $14.92 $14.92 261,199
2021-08-10 $14.32 $14.63 $14.30 $14.60 $14.60 390,983
2021-08-09 $14.95 $14.95 $14.63 $14.71 $14.71 312,152
2021-08-06 $15.19 $15.25 $15.00 $15.17 $15.17 340,621
2021-08-05 $15.07 $15.27 $14.87 $14.91 $14.91 394,718
2021-08-04 $15.44 $15.55 $15.23 $15.23 $15.23 413,285
2021-08-03 $15.11 $15.50 $14.87 $15.48 $15.48 455,448
2021-08-02 $15.09 $15.37 $14.87 $14.89 $14.89 293,521
2021-07-30 $15.08 $15.16 $14.86 $14.94 $14.94 301,339
2021-07-29 $15.23 $15.35 $15.15 $15.22 $15.22 439,543
2021-07-28 $14.68 $14.93 $14.54 $14.82 $14.82 338,349
2021-07-27 $14.55 $14.60 $14.28 $14.49 $14.49 285,996
2021-07-26 $14.73 $15.12 $14.73 $15.06 $15.06 467,646
2021-07-23 $14.83 $14.86 $14.59 $14.70 $14.70 254,023
2021-07-22 $14.96 $14.99 $14.55 $14.74 $14.74 318,036
2021-07-21 $14.70 $15.05 $14.70 $14.99 $14.99 289,115
2021-07-20 $14.39 $14.74 $14.25 $14.55 $14.55 737,607
2021-07-19 $14.22 $14.35 $13.87 $13.97 $13.97 1,207,848
2021-07-16 $14.70 $14.73 $14.29 $14.36 $14.36 534,483
2021-07-15 $14.91 $14.94 $14.29 $14.37 $14.37 995,487
2021-07-14 $15.83 $16.00 $15.44 $15.54 $15.54 731,875
2021-07-13 $15.39 $15.49 $15.13 $15.14 $15.14 400,799
2021-07-12 $15.24 $15.67 $15.15 $15.65 $15.65 311,247
2021-07-09 $15.40 $15.74 $15.25 $15.63 $15.63 766,157
2021-07-08 $14.70 $14.93 $14.51 $14.74 $14.74 501,745
2021-07-07 $15.41 $15.55 $15.00 $15.12 $15.12 394,125
2021-07-06 $15.62 $15.65 $14.97 $15.16 $15.16 370,829
2021-07-02 $15.64 $15.66 $15.19 $15.30 $15.30 250,847
2021-07-01 $15.83 $15.94 $15.51 $15.57 $15.57 402,718
2021-06-30 $15.21 $15.39 $15.21 $15.33 $15.33 222,706
2021-06-29 $15.47 $15.58 $15.21 $15.23 $15.23 288,987
2021-06-28 $15.59 $15.59 $15.19 $15.22 $15.22 403,042
2021-06-25 $16.18 $16.26 $15.97 $16.01 $16.01 353,706
2021-06-24 $15.75 $15.90 $15.60 $15.87 $15.87 333,111
2021-06-23 $15.55 $15.75 $15.34 $15.37 $15.37 410,991
2021-06-22 $15.10 $15.10 $14.89 $15.03 $15.03 426,640
2021-06-21 $14.70 $14.95 $14.54 $14.91 $14.91 660,267
2021-06-18 $14.99 $15.03 $14.64 $14.75 $14.75 1,309,323
2021-06-17 $16.41 $16.44 $15.66 $15.96 $15.96 652,394
2021-06-16 $16.91 $17.21 $16.75 $16.90 $16.90 294,254
2021-06-15 $17.01 $17.08 $16.81 $17.01 $17.01 243,089
2021-06-14 $17.43 $17.57 $17.14 $17.23 $17.23 367,305
2021-06-11 $17.14 $17.18 $16.85 $16.87 $16.87 281,832
2021-06-10 $17.38 $17.62 $17.23 $17.33 $17.33 512,566
2021-06-09 $17.02 $17.08 $16.83 $16.84 $16.84 324,852
2021-06-08 $17.05 $17.14 $16.78 $17.04 $17.04 439,096
2021-06-07 $17.37 $17.44 $17.16 $17.28 $17.28 270,564
2021-06-04 $17.24 $17.38 $17.14 $17.37 $17.37 218,476
2021-06-03 $17.42 $17.48 $17.01 $17.02 $17.02 554,105
2021-06-02 $17.60 $17.95 $17.49 $17.88 $17.88 483,516
2021-06-01 $17.30 $17.54 $17.13 $17.46 $17.46 583,102
2021-05-28 $16.36 $16.46 $16.24 $16.36 $16.36 221,759
2021-05-27 $16.23 $16.44 $16.23 $16.43 $16.43 236,315
2021-05-26 $15.88 $16.32 $15.88 $16.23 $16.23 302,009
2021-05-25 $15.99 $16.23 $15.70 $15.72 $15.72 445,661
2021-05-24 $15.94 $16.20 $15.86 $16.18 $16.18 423,686
2021-05-21 $16.03 $16.08 $15.64 $15.66 $15.66 395,691
2021-05-20 $16.10 $16.10 $15.76 $15.84 $15.84 452,567
2021-05-19 $16.00 $16.29 $15.85 $16.06 $16.06 438,174
2021-05-18 $16.75 $16.75 $16.35 $16.53 $16.53 569,034
2021-05-17 $16.64 $16.91 $16.58 $16.87 $16.87 383,255
2021-05-14 $16.69 $17.01 $16.68 $16.97 $16.97 316,691
2021-05-13 $16.56 $16.89 $16.21 $16.49 $16.49 386,691
2021-05-12 $17.03 $17.20 $16.62 $16.66 $16.66 410,088
2021-05-11 $16.87 $17.21 $16.80 $17.15 $17.15 494,014
2021-05-10 $17.35 $17.37 $16.80 $16.81 $16.81 1,199,919
2021-05-07 $17.04 $17.41 $17.00 $17.38 $17.38 468,313
2021-05-06 $17.12 $17.12 $16.75 $17.10 $17.10 381,530
2021-05-05 $16.74 $17.16 $16.74 $16.90 $16.90 621,400
2021-05-04 $16.57 $16.68 $16.22 $16.57 $16.57 441,677
2021-05-03 $16.70 $16.87 $16.58 $16.79 $16.79 506,721
2021-04-30 $17.33 $17.33 $16.67 $16.71 $16.71 605,899
2021-04-29 $17.88 $17.98 $17.43 $17.65 $17.65 531,541
2021-04-28 $17.41 $17.88 $17.34 $17.82 $17.82 559,579
2021-04-27 $16.90 $16.92 $16.66 $16.76 $16.76 261,464
2021-04-26 $16.66 $16.98 $16.65 $16.85 $16.85 534,889
2021-04-23 $16.52 $17.60 $16.47 $17.01 $17.01 896,187
2021-04-22 $16.58 $16.60 $16.19 $16.30 $16.30 819,510
2021-04-21 $15.93 $17.10 $15.84 $16.89 $16.89 973,540
2021-04-20 $16.00 $16.18 $15.58 $16.05 $16.05 1,387,153
2021-04-19 $16.30 $16.70 $16.27 $16.48 $16.48 885,365
2021-04-16 $16.26 $16.46 $16.06 $16.28 $16.28 601,137
2021-04-15 $16.34 $16.57 $16.12 $16.50 $16.50 579,420
2021-04-14 $15.72 $16.40 $15.67 $16.05 $16.05 642,102
2021-04-13 $15.25 $15.59 $15.19 $15.45 $15.45 635,754
2021-04-12 $14.47 $14.52 $14.31 $14.42 $14.42 447,516
2021-04-09 $14.61 $14.70 $14.41 $14.48 $14.48 694,546
2021-04-08 $15.03 $15.10 $14.88 $15.02 $15.02 545,823
2021-04-07 $14.98 $15.10 $14.90 $14.99 $14.99 370,577
2021-04-06 $15.00 $15.13 $14.95 $15.00 $15.00 389,839
2021-04-05 $15.01 $15.14 $14.78 $14.93 $14.93 352,408
2021-04-01 $14.93 $15.23 $14.88 $15.07 $15.07 676,290
2021-03-31 $14.51 $14.59 $14.24 $14.49 $14.49 628,498
2021-03-30 $14.45 $14.60 $14.34 $14.41 $14.41 308,616
2021-03-29 $14.42 $14.64 $14.27 $14.52 $14.52 397,612
2021-03-26 $14.60 $14.67 $14.20 $14.62 $14.62 506,079
2021-03-25 $13.68 $14.25 $13.61 $14.15 $14.15 658,894
2021-03-24 $13.97 $14.28 $13.97 $14.02 $14.02 447,416
2021-03-23 $14.16 $14.20 $13.48 $13.69 $13.69 874,916
2021-03-22 $14.48 $14.56 $14.21 $14.34 $14.34 242,473
2021-03-19 $14.42 $14.76 $14.21 $14.53 $14.53 545,695
2021-03-18 $15.17 $15.34 $14.42 $14.55 $14.55 1,151,092
2021-03-17 $15.14 $15.67 $14.96 $15.57 $15.57 421,219
2021-03-16 $15.19 $15.33 $14.98 $15.01 $15.01 503,493
2021-03-15 $15.33 $15.39 $15.01 $15.22 $15.22 427,341
2021-03-12 $15.26 $15.36 $15.10 $15.33 $15.33 403,792
2021-03-11 $15.17 $15.27 $14.95 $15.14 $15.14 523,478
2021-03-10 $15.01 $15.35 $14.93 $15.28 $15.28 502,487
2021-03-09 $14.96 $15.05 $14.52 $14.79 $14.79 816,882
2021-03-08 $14.62 $14.80 $14.43 $14.58 $14.58 1,106,217
2021-03-05 $14.41 $14.85 $13.74 $14.40 $14.40 1,764,380
2021-03-04 $13.15 $13.78 $12.59 $13.46 $13.46 2,060,869
2021-03-03 $12.64 $12.80 $12.50 $12.51 $12.51 535,744
2021-03-02 $12.80 $13.00 $12.77 $12.81 $12.81 547,278
2021-03-01 $13.02 $13.34 $12.98 $13.08 $13.08 522,401
2021-02-26 $12.73 $12.89 $12.33 $12.56 $12.56 913,700
2021-02-25 $13.67 $13.84 $13.03 $13.08 $13.08 842,674
2021-02-24 $13.58 $14.28 $13.52 $14.02 $14.02 1,308,254
2021-02-23 $13.46 $13.49 $12.91 $13.43 $13.43 928,387
2021-02-22 $13.56 $13.95 $13.53 $13.65 $13.65 414,356
2021-02-19 $13.64 $13.96 $13.59 $13.93 $13.93 704,575
2021-02-18 $13.67 $13.67 $13.29 $13.39 $13.39 601,244
2021-02-17 $13.61 $13.68 $13.21 $13.55 $13.55 972,237
2021-02-16 $14.16 $14.37 $13.91 $14.04 $14.04 640,752
2021-02-12 $13.58 $13.81 $13.49 $13.75 $13.75 714,523
2021-02-11 $13.35 $13.39 $12.90 $13.22 $13.22 795,055
2021-02-10 $13.64 $13.79 $13.38 $13.58 $13.58 823,458
2021-02-09 $13.53 $13.58 $13.30 $13.57 $13.57 781,114
2021-02-08 $13.35 $13.63 $13.29 $13.62 $13.62 1,093,582
2021-02-05 $13.02 $13.44 $12.91 $13.39 $13.39 889,660
2021-02-04 $13.00 $13.28 $12.77 $13.24 $13.24 1,400,365
2021-02-03 $12.55 $12.97 $12.42 $12.93 $12.93 1,942,650
2021-02-02 $11.34 $11.37 $11.07 $11.27 $11.27 1,080,035
2021-02-01 $11.00 $11.00 $10.60 $10.89 $10.89 1,075,923
2021-01-29 $11.01 $11.04 $10.12 $10.44 $10.44 1,604,799
2021-01-28 $9.94 $10.06 $9.78 $9.98 $9.98 788,926
2021-01-27 $9.79 $10.20 $9.67 $9.86 $9.86 1,047,806
2021-01-26 $10.04 $10.12 $9.86 $9.87 $9.87 966,515
2021-01-25 $10.42 $10.44 $9.89 $10.24 $10.24 1,306,863
2021-01-22 $10.64 $10.70 $10.42 $10.67 $10.67 937,423
2021-01-21 $11.07 $11.12 $10.69 $10.80 $10.80 855,485
2021-01-20 $11.41 $11.45 $10.93 $11.15 $11.15 1,443,895
2021-01-19 $11.44 $11.52 $11.21 $11.35 $11.35 1,055,235
2021-01-15 $11.24 $11.29 $10.63 $10.73 $10.73 1,641,992
2021-01-14 $11.21 $11.61 $11.06 $11.54 $11.54 1,004,256
2021-01-13 $11.21 $11.29 $10.92 $11.03 $11.03 1,234,371
2021-01-12 $10.82 $11.19 $10.79 $11.18 $11.18 1,076,682
2021-01-11 $10.69 $10.79 $10.54 $10.70 $10.70 886,722
2021-01-08 $11.09 $11.13 $10.43 $10.71 $10.71 1,576,907
2021-01-07 $10.27 $10.44 $10.14 $10.19 $10.19 1,034,888
2021-01-06 $9.34 $9.81 $9.33 $9.73 $9.73 1,660,832
2021-01-05 $8.69 $9.20 $8.64 $9.03 $9.03 1,439,589
2021-01-04 $9.02 $9.10 $8.66 $8.77 $8.77 1,114,650
2020-12-31 $9.00 $9.05 $8.82 $8.86 $8.86 527,036
2020-12-30 $8.94 $9.09 $8.90 $9.07 $9.07 799,195
2020-12-29 $9.03 $9.03 $8.69 $8.77 $8.77 806,012
2020-12-28 $8.90 $9.01 $8.69 $8.73 $8.73 614,230
2020-12-24 $8.85 $8.90 $8.58 $8.67 $8.67 414,691
2020-12-23 $8.60 $8.94 $8.59 $8.76 $8.76 899,542
2020-12-22 $8.55 $8.59 $8.32 $8.33 $8.33 820,040
2020-12-21 $8.79 $8.95 $8.74 $8.90 $8.90 1,030,350
2020-12-18 $9.39 $9.48 $9.12 $9.25 $9.25 695,949
2020-12-17 $9.45 $9.70 $9.39 $9.60 $9.60 1,109,982
2020-12-16 $9.20 $9.21 $9.07 $9.17 $9.17 552,036
2020-12-15 $8.99 $9.26 $8.78 $9.22 $9.22 678,375
2020-12-14 $8.98 $9.01 $8.62 $8.69 $8.69 853,599
2020-12-11 $9.29 $9.30 $8.90 $9.03 $9.03 1,063,561
2020-12-10 $9.00 $9.31 $9.00 $9.21 $9.21 821,478
2020-12-09 $9.17 $9.37 $8.78 $8.97 $8.97 1,425,114
2020-12-08 $8.73 $9.04 $8.71 $8.93 $8.93 1,137,051
2020-12-07 $8.88 $8.88 $8.64 $8.70 $8.70 1,026,058
2020-12-04 $8.69 $8.95 $8.68 $8.94 $8.94 852,741
2020-12-03 $8.39 $8.63 $8.31 $8.45 $8.45 1,115,631
2020-12-02 $7.90 $8.27 $7.79 $8.12 $8.12 1,171,182
2020-12-01 $7.63 $7.76 $7.59 $7.59 $7.59 645,200
2020-11-30 $7.85 $7.86 $7.43 $7.46 $7.46 1,478,567
2020-11-27 $8.60 $8.72 $8.37 $8.52 $8.52 702,603
2020-11-25 $8.80 $8.87 $8.51 $8.58 $8.58 1,327,650
2020-11-24 $8.40 $8.73 $8.37 $8.63 $8.63 1,838,997
2020-11-23 $7.40 $7.82 $7.40 $7.79 $7.79 1,121,920
2020-11-20 $7.41 $7.43 $7.24 $7.32 $7.32 567,844
2020-11-19 $7.43 $7.56 $7.32 $7.51 $7.51 806,762
2020-11-18 $7.60 $7.75 $7.43 $7.44 $7.44 859,890
2020-11-17 $7.26 $7.54 $7.24 $7.49 $7.49 955,801
2020-11-16 $7.12 $7.25 $7.05 $7.24 $7.24 1,204,719
2020-11-13 $6.67 $6.86 $6.65 $6.81 $6.81 716,839
2020-11-12 $6.59 $6.76 $6.42 $6.49 $6.49 883,508
2020-11-11 $6.89 $6.92 $6.71 $6.80 $6.80 886,977
2020-11-10 $7.17 $7.18 $6.90 $7.06 $7.06 1,331,680
2020-11-09 $7.15 $7.44 $6.93 $7.29 $7.29 3,731,194
2020-11-06 $5.81 $5.86 $5.67 $5.73 $5.73 968,962
2020-11-05 $6.03 $6.19 $6.01 $6.09 $6.09 978,359
2020-11-04 $6.28 $6.28 $5.92 $6.09 $6.09 1,416,982
2020-11-03 $6.29 $6.32 $6.00 $6.10 $6.10 1,522,085
2020-11-02 $5.38 $5.70 $5.35 $5.62 $5.62 1,205,710
2020-10-30 $5.25 $5.29 $5.08 $5.26 $5.26 1,951,422
2020-10-29 $4.69 $4.83 $4.55 $4.78 $4.78 2,608,004
2020-10-28 $5.30 $5.35 $5.13 $5.16 $5.16 1,695,850
2020-10-27 $5.80 $5.85 $5.55 $5.57 $5.57 1,543,855
2020-10-26 $6.38 $6.39 $6.03 $6.15 $6.15 1,056,030
2020-10-23 $6.22 $6.37 $6.19 $6.30 $6.30 865,033
2020-10-22 $6.03 $6.11 $5.96 $6.10 $6.10 1,032,276
2020-10-21 $6.10 $6.19 $5.97 $5.97 $5.97 1,151,233
2020-10-20 $6.00 $6.05 $5.88 $5.90 $5.90 1,959,701
2020-10-19 $6.34 $6.44 $6.17 $6.19 $6.19 915,154
2020-10-16 $6.31 $6.38 $6.25 $6.25 $6.25 906,191
2020-10-15 $6.25 $6.49 $6.25 $6.43 $6.43 1,347,070
2020-10-14 $6.87 $6.90 $6.55 $6.55 $6.55 2,473,497
2020-10-13 $7.09 $7.17 $6.92 $7.00 $7.00 1,507,194
2020-10-12 $7.40 $7.42 $7.23 $7.32 $7.32 1,016,897
2020-10-09 $7.66 $7.66 $7.46 $7.51 $7.51 717,337
2020-10-08 $7.52 $7.68 $7.50 $7.66 $7.66 791,076
2020-10-07 $7.37 $7.48 $7.34 $7.44 $7.44 790,411
2020-10-06 $7.53 $7.60 $7.22 $7.23 $7.23 1,157,547
2020-10-05 $7.52 $7.57 $7.40 $7.42 $7.42 1,171,358
2020-10-02 $7.14 $7.83 $7.11 $7.67 $7.67 1,807,679
2020-10-01 $7.80 $7.83 $7.63 $7.69 $7.69 708,799
2020-09-30 $7.61 $7.75 $7.54 $7.60 $7.60 646,307
2020-09-29 $7.62 $7.72 $7.51 $7.59 $7.59 600,552
2020-09-28 $7.92 $7.98 $7.78 $7.80 $7.80 891,461
2020-09-25 $7.46 $7.57 $7.35 $7.53 $7.53 756,257
2020-09-24 $7.42 $7.71 $7.18 $7.60 $7.60 1,386,689
2020-09-23 $7.82 $7.93 $7.47 $7.51 $7.51 1,105,326
2020-09-22 $7.90 $7.94 $7.69 $7.80 $7.80 797,644
2020-09-21 $7.96 $8.04 $7.65 $7.81 $7.81 1,717,918
2020-09-18 $8.40 $8.47 $8.28 $8.35 $8.35 902,599
2020-09-17 $8.25 $8.53 $8.15 $8.51 $8.51 828,869
2020-09-16 $8.10 $8.55 $8.04 $8.41 $8.41 1,916,281
2020-09-15 $7.93 $7.99 $7.81 $7.85 $7.85 1,433,855
2020-09-14 $8.10 $8.18 $7.96 $8.13 $8.13 998,718
2020-09-11 $8.28 $8.29 $8.10 $8.23 $8.23 892,756
2020-09-10 $8.58 $8.59 $8.26 $8.26 $8.26 1,241,661
2020-09-09 $8.25 $8.30 $8.15 $8.22 $8.22 1,031,974
2020-09-08 $8.58 $8.58 $8.28 $8.31 $8.31 1,118,999
2020-09-04 $8.52 $8.64 $8.36 $8.64 $8.64 1,675,539
2020-09-03 $8.46 $8.56 $8.08 $8.21 $8.21 1,416,108
2020-09-02 $8.52 $8.52 $8.38 $8.49 $8.49 1,006,394
2020-09-01 $8.38 $8.54 $8.32 $8.51 $8.51 1,512,732
2020-08-31 $8.43 $8.44 $8.01 $8.02 $8.02 1,946,355
2020-08-28 $8.54 $8.78 $8.48 $8.76 $8.76 1,112,420
2020-08-27 $8.54 $8.58 $8.30 $8.33 $8.33 1,380,074
2020-08-26 $8.78 $8.85 $8.60 $8.67 $8.67 1,070,651
2020-08-25 $8.86 $8.89 $8.59 $8.66 $8.66 1,467,562
2020-08-24 $8.69 $8.71 $8.40 $8.57 $8.57 1,749,552
2020-08-21 $8.37 $8.41 $8.12 $8.19 $8.19 2,081,101
2020-08-20 $8.13 $8.15 $7.96 $8.12 $8.12 2,513,532
2020-08-19 $7.34 $7.68 $7.26 $7.50 $7.50 1,734,041
2020-08-18 $7.48 $7.73 $7.45 $7.46 $7.46 2,152,822
2020-08-17 $8.01 $8.11 $7.87 $7.91 $7.91 2,664,428
2020-08-14 $8.46 $8.51 $8.36 $8.41 $8.41 1,675,883
2020-08-13 $8.96 $9.16 $8.83 $8.86 $8.86 1,649,421
2020-08-12 $8.90 $8.93 $8.62 $8.66 $8.66 1,328,484
2020-08-11 $8.82 $9.04 $8.69 $8.72 $8.72 1,727,988
2020-08-10 $8.69 $9.04 $8.69 $8.96 $8.96 1,383,575
2020-08-07 $8.48 $8.70 $8.45 $8.65 $8.65 917,208
2020-08-06 $8.52 $8.65 $8.50 $8.56 $8.56 865,751
2020-08-05 $8.62 $8.84 $8.61 $8.72 $8.72 1,384,602
2020-08-04 $8.15 $8.57 $8.15 $8.53 $8.53 1,001,260
2020-08-03 $8.16 $8.33 $8.09 $8.22 $8.22 1,197,026
2020-07-31 $8.08 $8.11 $7.87 $8.03 $8.03 2,051,408
2020-07-30 $8.30 $8.40 $8.08 $8.17 $8.17 1,982,798
2020-07-29 $9.04 $9.08 $8.60 $8.97 $8.97 3,591,553
2020-07-28 $8.01 $8.14 $7.95 $7.95 $7.95 1,442,836
2020-07-27 $8.06 $8.25 $8.06 $8.19 $8.19 1,002,789
2020-07-24 $8.21 $8.29 $8.10 $8.14 $8.14 1,067,779
2020-07-23 $8.57 $8.60 $8.30 $8.38 $8.38 1,536,146
2020-07-22 $8.66 $8.72 $8.45 $8.60 $8.60 2,058,096
2020-07-21 $8.99 $9.16 $8.92 $9.13 $9.13 2,203,019
2020-07-20 $9.00 $9.08 $8.62 $8.63 $8.63 2,167,102
2020-07-17 $8.87 $8.97 $8.66 $8.74 $8.74 1,706,000
2020-07-16 $8.60 $8.77 $8.50 $8.55 $8.55 1,486,900
2020-07-15 $8.68 $8.72 $8.46 $8.70 $8.70 1,777,200
2020-07-14 $8.08 $8.39 $8.04 $8.39 $8.39 2,150,000
2020-07-13 $8.30 $8.38 $8.05 $8.05 $8.05 2,965,700
2020-07-10 $8.12 $8.23 $7.83 $7.96 $7.96 2,049,100
2020-07-09 $8.40 $8.49 $8.02 $8.08 $8.08 2,236,400
2020-07-08 $8.01 $8.22 $7.91 $8.07 $8.07 1,841,500
2020-07-07 $8.06 $8.29 $8.01 $8.06 $8.06 1,824,000
2020-07-06 $8.34 $8.46 $8.11 $8.28 $8.28 2,251,900
2020-07-02 $7.86 $7.97 $7.70 $7.84 $7.84 2,320,100
2020-07-01 $7.59 $7.80 $7.50 $7.52 $7.52 2,265,300
2020-06-30 $7.64 $7.73 $7.44 $7.71 $7.71 2,156,700
2020-06-29 $7.98 $7.98 $7.62 $7.79 $7.79 2,755,700
2020-06-26 $7.85 $7.85 $7.55 $7.68 $7.68 3,087,257
2020-06-25 $7.75 $8.19 $7.69 $8.19 $8.19 2,854,970
2020-06-24 $8.23 $8.25 $7.54 $7.86 $7.86 4,309,409
2020-06-23 $8.54 $8.79 $8.45 $8.56 $8.56 3,525,758
2020-06-22 $7.94 $8.22 $7.93 $8.11 $8.11 2,879,877
2020-06-19 $8.50 $8.52 $8.09 $8.10 $8.10 4,788,858
2020-06-18 $7.66 $8.43 $7.60 $7.99 $7.99 4,780,579
2020-06-17 $8.75 $8.76 $8.15 $8.34 $8.34 4,557,242
2020-06-16 $9.78 $9.78 $8.43 $8.68 $8.68 7,799,072
2020-06-15 $8.03 $8.86 $7.91 $8.68 $8.68 7,178,954
2020-06-12 $8.36 $8.70 $8.02 $8.63 $8.63 8,719,243
2020-06-11 $7.74 $8.22 $6.89 $7.06 $7.06 9,029,735
2020-06-10 $8.88 $9.05 $7.90 $8.59 $8.59 9,217,370
2020-06-09 $10.25 $10.53 $9.86 $10.07 $10.07 6,547,699
2020-06-08 $10.62 $11.24 $10.14 $10.99 $10.99 9,880,186
2020-06-05 $8.50 $9.51 $8.44 $9.05 $9.05 11,980,301
2020-06-04 $7.25 $8.17 $7.17 $8.00 $8.00 10,225,686
2020-06-03 $7.24 $7.70 $7.20 $7.66 $7.66 8,543,983
2020-06-02 $6.49 $7.10 $6.46 $6.92 $6.92 9,527,621
2020-06-01 $5.55 $6.00 $5.54 $5.90 $5.90 4,799,228
2020-05-29 $5.11 $5.22 $5.04 $5.14 $5.14 2,494,796
2020-05-28 $5.17 $5.31 $4.97 $5.09 $5.09 3,991,378
2020-05-27 $4.90 $5.19 $4.78 $5.14 $5.14 4,986,850
2020-05-26 $4.80 $4.83 $4.63 $4.65 $4.65 2,574,157
2020-05-22 $4.50 $4.52 $4.33 $4.50 $4.50 3,263,979
2020-05-21 $4.76 $4.96 $4.75 $4.81 $4.81 2,235,883
2020-05-20 $4.63 $4.80 $4.62 $4.76 $4.76 2,663,725
2020-05-19 $4.81 $4.81 $4.46 $4.50 $4.50 3,141,284
2020-05-18 $4.65 $4.84 $4.59 $4.81 $4.81 4,030,149
2020-05-15 $4.21 $4.33 $4.11 $4.22 $4.22 2,318,131
2020-05-14 $3.88 $4.22 $3.75 $4.22 $4.22 3,953,250
2020-05-13 $4.31 $4.31 $3.74 $4.09 $4.09 4,219,305
2020-05-12 $4.47 $4.53 $4.28 $4.30 $4.30 2,473,723
2020-05-11 $4.46 $4.55 $4.36 $4.44 $4.44 3,156,817
2020-05-08 $4.55 $4.69 $4.54 $4.68 $4.68 2,321,151
2020-05-07 $4.55 $4.66 $4.50 $4.59 $4.59 2,884,786
2020-05-06 $4.63 $4.63 $4.37 $4.41 $4.41 3,232,882
2020-05-05 $4.80 $4.91 $4.35 $4.39 $4.39 5,237,881
2020-05-04 $4.29 $4.60 $4.18 $4.55 $4.55 3,422,967
2020-05-01 $4.46 $4.64 $3.90 $4.21 $4.21 5,692,952
2020-04-30 $4.71 $4.99 $4.45 $4.78 $4.78 6,558,949
2020-04-29 $4.60 $5.20 $4.59 $5.13 $5.13 7,095,416
2020-04-28 $4.24 $4.50 $4.11 $4.34 $4.34 4,653,414
2020-04-27 $3.93 $4.27 $3.77 $4.08 $4.08 4,823,352
2020-04-24 $3.55 $3.68 $3.47 $3.61 $3.61 3,266,789
2020-04-23 $3.35 $3.62 $3.30 $3.45 $3.45 4,865,777
2020-04-22 $3.34 $3.37 $3.11 $3.16 $3.16 4,714,829
2020-04-21 $3.00 $3.03 $2.83 $3.01 $3.01 3,870,428
2020-04-20 $3.06 $3.20 $2.95 $3.00 $3.00 5,716,153
2020-04-17 $3.13 $3.42 $3.05 $3.40 $3.40 4,087,063
2020-04-16 $3.35 $3.38 $2.91 $2.92 $2.92 3,901,274
2020-04-15 $3.38 $3.52 $3.11 $3.32 $3.32 5,239,059
2020-04-14 $3.91 $3.96 $3.59 $3.70 $3.70 5,620,088
2020-04-13 $4.20 $4.20 $3.91 $3.97 $3.97 2,668,161
2020-04-09 $4.06 $4.30 $3.76 $3.88 $3.88 7,237,868
2020-04-08 $4.06 $4.64 $3.68 $4.06 $4.06 8,337,231
2020-04-07 $2.79 $4.89 $2.79 $4.04 $4.04 18,395,260
2020-04-06 $2.40 $2.59 $2.34 $2.54 $2.54 3,582,049
2020-04-03 $2.25 $2.34 $2.03 $2.18 $2.18 3,841,628
2020-04-02 $2.05 $2.30 $2.00 $2.21 $2.21 4,461,634
2020-04-01 $1.95 $1.98 $1.85 $1.89 $1.89 1,915,780
2020-03-31 $2.15 $2.23 $1.95 $2.01 $2.01 4,134,414
2020-03-30 $1.89 $2.07 $1.80 $1.95 $1.95 3,337,488
2020-03-27 $1.97 $2.00 $1.79 $1.92 $1.92 4,987,747
2020-03-26 $1.70 $3.00 $1.63 $2.09 $2.09 10,603,695
2020-03-25 $1.59 $1.69 $1.38 $1.62 $1.62 7,077,206
2020-03-24 $1.49 $1.60 $1.43 $1.57 $1.57 4,262,772
2020-03-23 $1.45 $1.45 $1.25 $1.34 $1.34 4,751,352
2020-03-20 $1.79 $1.80 $1.60 $1.61 $1.61 4,663,142
2020-03-19 $2.00 $2.01 $1.80 $1.85 $1.85 4,015,465
2020-03-18 $1.69 $2.83 $1.65 $2.28 $2.28 8,548,438
2020-03-17 $2.25 $2.55 $2.25 $2.50 $2.50 3,599,281
2020-03-16 $2.98 $3.25 $2.70 $2.97 $2.97 2,656,166
2020-03-13 $3.24 $3.48 $3.00 $3.45 $3.45 2,158,265
2020-03-12 $2.10 $2.95 $2.10 $2.74 $2.74 4,345,838
2020-03-11 $3.45 $3.52 $3.26 $3.46 $3.46 3,209,685
2020-03-10 $4.70 $4.73 $4.44 $4.67 $4.67 1,552,012
2020-03-09 $5.46 $5.75 $5.30 $5.31 $5.31 1,429,332
2020-03-06 $10.16 $10.29 $9.77 $9.84 $9.84 493,402
2020-03-05 $10.97 $11.12 $10.48 $10.56 $10.56 501,564
2020-03-04 $12.27 $12.28 $11.91 $12.15 $12.15 387,297
2020-03-03 $12.55 $12.78 $11.97 $12.07 $12.07 498,579
2020-03-02 $12.19 $12.48 $12.09 $12.45 $12.45 439,822
2020-02-28 $11.93 $12.41 $11.85 $12.35 $12.35 389,612
2020-02-27 $12.24 $12.35 $11.93 $12.20 $12.20 723,613
2020-02-26 $12.86 $13.04 $12.67 $12.71 $12.71 488,652
2020-02-25 $13.50 $13.50 $12.90 $13.02 $13.02 400,998
2020-02-24 $13.61 $13.76 $13.44 $13.48 $13.48 255,285
2020-02-21 $14.17 $14.41 $14.11 $14.25 $14.25 296,487
2020-02-20 $14.87 $15.07 $14.80 $14.81 $14.81 309,530
2020-02-19 $14.88 $14.94 $14.68 $14.91 $14.91 226,096
2020-02-18 $15.02 $15.07 $14.90 $15.00 $15.00 168,499
2020-02-14 $15.95 $16.00 $15.70 $15.73 $15.73 192,452
2020-02-13 $15.86 $16.00 $15.67 $15.73 $15.73 191,029
2020-02-12 $16.17 $16.22 $15.98 $16.06 $16.06 294,528
2020-02-11 $15.41 $15.51 $15.33 $15.34 $15.34 248,003
2020-02-10 $14.79 $14.90 $14.73 $14.77 $14.77 237,968
2020-02-07 $15.58 $15.58 $15.32 $15.34 $15.34 287,044
2020-02-06 $16.32 $16.34 $16.06 $16.10 $16.10 300,710
2020-02-05 $16.58 $16.70 $16.45 $16.64 $16.64 235,246
2020-02-04 $15.93 $16.02 $15.78 $15.79 $15.79 198,223
2020-02-03 $15.65 $15.84 $15.52 $15.69 $15.69 248,467
2020-01-31 $15.96 $16.10 $15.67 $15.77 $15.77 362,579
2020-01-30 $17.35 $17.54 $17.05 $17.37 $17.37 203,969
2020-01-29 $17.77 $17.85 $17.48 $17.51 $17.51 157,817
2020-01-28 $17.45 $17.46 $17.26 $17.37 $17.37 220,846
2020-01-27 $17.57 $17.58 $17.22 $17.22 $17.22 225,097
2020-01-24 $18.38 $18.43 $18.05 $18.21 $18.21 350,307
2020-01-23 $18.05 $18.15 $17.91 $18.01 $18.01 195,122
2020-01-22 $18.72 $18.72 $18.43 $18.51 $18.51 193,708
2020-01-21 $18.85 $18.88 $18.63 $18.67 $18.67 231,355
2020-01-17 $19.01 $19.02 $18.82 $18.93 $18.93 281,145
2020-01-16 $19.41 $19.59 $19.33 $19.42 $19.42 249,339
2020-01-15 $20.38 $20.38 $19.97 $19.99 $19.99 182,247
2020-01-14 $20.88 $20.99 $20.69 $20.79 $20.79 348,135
2020-01-13 $21.44 $21.71 $21.26 $21.69 $21.69 203,083
2020-01-10 $21.68 $21.79 $21.50 $21.57 $21.57 255,743
2020-01-09 $21.34 $21.40 $21.05 $21.27 $21.27 176,217
2020-01-08 $21.87 $21.90 $21.52 $21.63 $21.63 192,713
2020-01-07 $22.12 $22.12 $21.68 $21.75 $21.75 240,682
2020-01-06 $22.22 $22.60 $22.09 $22.48 $22.48 371,283
2020-01-03 $21.79 $21.91 $21.51 $21.53 $21.53 250,138
2020-01-02 $21.57 $21.70 $21.41 $21.60 $21.60 186,732
2019-12-31 $21.57 $21.65 $21.34 $21.61 $21.61 201,050
2019-12-30 $21.99 $21.99 $21.54 $21.63 $21.63 259,707
2019-12-27 $22.08 $22.29 $21.88 $21.91 $21.91 427,564
2019-12-26 $21.59 $21.78 $21.40 $21.70 $21.70 155,821
2019-12-24 $21.86 $21.98 $21.42 $21.54 $21.54 171,648
2019-12-23 $21.62 $21.86 $21.49 $21.86 $21.86 288,006
2019-12-20 $22.08 $22.17 $21.56 $21.62 $21.62 393,576
2019-12-19 $21.94 $22.14 $21.42 $21.72 $21.72 469,128
2019-12-18 $22.71 $22.73 $22.45 $22.48 $22.48 810,756
2019-12-17 $21.32 $21.37 $20.73 $20.79 $20.79 387,605
2019-12-16 $18.73 $19.17 $18.68 $18.98 $18.98 203,097
2019-12-13 $19.00 $19.18 $18.65 $18.69 $18.69 245,544
2019-12-12 $18.22 $18.60 $18.22 $18.59 $18.59 241,129
2019-12-11 $18.30 $18.48 $18.30 $18.44 $18.44 149,635
2019-12-10 $18.36 $18.46 $18.20 $18.25 $18.25 234,441
2019-12-09 $17.95 $18.18 $17.95 $18.09 $18.09 236,017
2019-12-06 $17.93 $17.95 $17.67 $17.76 $17.76 239,633
2019-12-05 $18.20 $18.23 $17.94 $17.99 $17.99 185,851
2019-12-04 $18.12 $18.24 $18.03 $18.15 $18.15 221,373
2019-12-03 $17.57 $17.76 $17.48 $17.62 $17.62 271,142
2019-12-02 $17.63 $18.02 $17.60 $17.91 $17.91 375,493
2019-11-29 $18.10 $18.17 $17.94 $18.03 $18.03 184,566
2019-11-27 $18.96 $18.99 $18.60 $18.81 $18.81 197,421
2019-11-26 $19.13 $19.17 $18.79 $18.91 $18.91 191,322
2019-11-25 $19.09 $19.21 $18.99 $19.21 $19.21 123,818
2019-11-22 $19.10 $19.23 $18.93 $18.98 $18.98 136,361
2019-11-21 $18.73 $18.90 $18.62 $18.86 $18.86 206,703
2019-11-20 $18.99 $19.31 $18.95 $19.10 $19.10 215,824
2019-11-19 $19.22 $19.27 $18.97 $19.15 $19.15 225,333
2019-11-18 $19.04 $19.07 $18.84 $18.86 $18.86 221,217
2019-11-15 $19.37 $19.49 $19.20 $19.26 $19.26 163,849
2019-11-14 $19.53 $19.86 $19.53 $19.63 $19.63 209,977
2019-11-13 $19.45 $19.63 $19.43 $19.52 $19.52 246,349
2019-11-12 $19.80 $19.85 $19.37 $19.41 $19.41 248,840
2019-11-11 $19.60 $19.76 $19.56 $19.67 $19.67 139,634
2019-11-08 $19.88 $20.06 $19.82 $19.91 $19.91 228,727
2019-11-07 $20.07 $20.15 $19.84 $19.95 $19.95 318,986
2019-11-06 $19.73 $19.80 $19.33 $19.36 $19.36 188,669
2019-11-05 $19.71 $19.71 $19.37 $19.50 $19.50 285,405
2019-11-04 $18.96 $19.06 $18.90 $19.01 $19.01 202,358
2019-11-01 $18.17 $18.48 $18.17 $18.36 $18.36 423,106
2019-10-31 $18.43 $18.44 $18.01 $18.10 $18.10 318,038
2019-10-30 $19.75 $19.75 $18.93 $19.12 $19.12 345,242
2019-10-29 $20.41 $20.47 $20.14 $20.23 $20.23 349,954
2019-10-28 $20.92 $20.97 $20.27 $20.28 $20.28 412,467
2019-10-25 $18.47 $18.62 $18.35 $18.57 $18.57 239,600
2019-10-24 $18.57 $18.62 $18.17 $18.35 $18.35 178,545
2019-10-23 $18.24 $18.55 $18.12 $18.53 $18.53 268,473
2019-10-22 $18.16 $18.57 $17.98 $18.53 $18.53 301,722
2019-10-21 $19.49 $19.57 $19.35 $19.48 $19.48 222,356
2019-10-18 $19.27 $19.38 $18.76 $18.85 $18.85 312,135
2019-10-17 $19.46 $19.48 $18.99 $19.03 $19.03 269,616
2019-10-16 $18.78 $19.02 $18.71 $18.80 $18.80 179,797
2019-10-15 $18.86 $19.42 $18.86 $19.06 $19.06 251,481
2019-10-14 $18.71 $18.75 $18.51 $18.52 $18.52 138,831
2019-10-11 $18.89 $19.38 $18.89 $19.04 $19.04 342,164
2019-10-10 $17.92 $18.46 $17.87 $18.28 $18.28 228,588
2019-10-09 $17.50 $17.62 $17.44 $17.54 $17.54 171,765
2019-10-08 $17.68 $17.71 $17.40 $17.40 $17.40 222,366
2019-10-07 $17.41 $17.81 $17.33 $17.41 $17.41 236,955
2019-10-04 $16.80 $17.04 $16.79 $17.04 $17.04 141,111
2019-10-03 $16.65 $16.98 $16.48 $16.88 $16.88 209,461
2019-10-02 $16.89 $16.92 $16.67 $16.84 $16.84 240,103
2019-10-01 $17.38 $17.39 $17.05 $17.16 $17.16 286,138
2019-09-30 $16.95 $17.03 $16.77 $17.01 $17.01 353,864
2019-09-27 $17.74 $17.87 $17.56 $17.68 $17.68 180,950
2019-09-26 $17.85 $17.93 $17.65 $17.77 $17.77 184,259
2019-09-25 $17.76 $18.07 $17.67 $18.01 $18.01 233,258
2019-09-24 $18.74 $18.81 $18.56 $18.58 $18.58 115,189
2019-09-23 $18.62 $18.91 $18.61 $18.86 $18.86 202,599
2019-09-20 $19.46 $19.55 $19.17 $19.23 $19.23 168,947
2019-09-19 $19.48 $19.66 $19.36 $19.37 $19.37 135,861
2019-09-18 $19.43 $19.69 $19.43 $19.58 $19.58 107,823
2019-09-17 $20.15 $20.15 $19.73 $19.76 $19.76 328,187
2019-09-16 $20.45 $20.96 $20.26 $20.73 $20.73 395,374
2019-09-13 $18.98 $19.25 $18.85 $18.95 $18.95 371,656
2019-09-12 $19.01 $19.28 $18.91 $19.07 $19.07 177,344
2019-09-11 $18.96 $19.11 $18.83 $19.05 $19.05 163,895
2019-09-10 $18.34 $18.68 $18.18 $18.62 $18.62 223,674
2019-09-09 $18.20 $18.49 $18.19 $18.48 $18.48 135,618
2019-09-06 $17.90 $17.90 $17.66 $17.82 $17.82 223,652
2019-09-05 $18.32 $18.50 $18.26 $18.34 $18.34 136,457
2019-09-04 $17.56 $18.07 $17.55 $17.99 $17.99 197,810
2019-09-03 $17.26 $17.36 $16.92 $17.27 $17.27 361,950
2019-08-30 $18.85 $18.97 $18.71 $18.92 $18.92 250,709
2019-08-29 $18.55 $18.67 $18.32 $18.44 $18.44 171,957
2019-08-28 $17.94 $18.45 $17.91 $18.22 $18.22 160,777
2019-08-27 $17.59 $17.77 $17.57 $17.61 $17.61 207,573
2019-08-26 $17.45 $17.70 $17.37 $17.44 $17.44 134,470
2019-08-23 $17.87 $18.02 $17.38 $17.44 $17.44 256,719
2019-08-22 $18.69 $18.70 $18.21 $18.27 $18.27 263,877
2019-08-21 $18.45 $18.55 $18.35 $18.38 $18.38 231,083
2019-08-20 $17.75 $17.92 $17.63 $17.76 $17.76 187,456
2019-08-19 $17.90 $18.08 $17.74 $17.92 $17.92 217,666
2019-08-16 $17.14 $17.70 $17.03 $17.67 $17.67 389,597
2019-08-15 $18.27 $18.47 $18.16 $18.41 $18.41 204,472
2019-08-14 $18.24 $18.38 $18.10 $18.17 $18.17 260,440
2019-08-13 $18.92 $19.67 $18.81 $19.38 $19.38 199,908
2019-08-12 $19.15 $19.41 $19.10 $19.28 $19.28 236,905
2019-08-09 $19.51 $19.53 $19.17 $19.19 $19.19 237,163
2019-08-08 $19.30 $19.57 $19.21 $19.55 $19.55 259,075
2019-08-07 $19.49 $19.81 $19.33 $19.76 $19.76 262,107
2019-08-06 $20.19 $20.28 $19.79 $20.01 $20.01 233,249
2019-08-05 $20.21 $20.47 $20.18 $20.19 $20.19 152,720
2019-08-02 $21.00 $21.05 $20.69 $20.73 $20.73 102,131
2019-08-01 $21.49 $21.81 $21.06 $21.22 $21.22 163,651
2019-07-31 $21.91 $22.07 $21.32 $21.68 $21.68 186,044
2019-07-30 $22.12 $22.41 $22.03 $22.25 $22.25 265,395
2019-07-29 $22.44 $22.50 $22.11 $22.25 $22.25 253,616
2019-07-26 $21.98 $21.98 $21.76 $21.93 $21.93 162,824
2019-07-25 $22.20 $22.26 $21.54 $22.06 $22.06 381,646
2019-07-24 $23.64 $23.75 $23.56 $23.66 $23.66 119,121
2019-07-23 $23.72 $23.84 $23.65 $23.78 $23.78 199,450
2019-07-22 $23.68 $23.82 $23.66 $23.70 $23.70 149,785
2019-07-19 $24.05 $24.13 $23.83 $23.97 $23.97 213,040
2019-07-18 $24.15 $24.34 $24.01 $24.17 $24.17 290,290
2019-07-17 $23.86 $23.90 $23.64 $23.66 $23.66 168,284
2019-07-16 $24.12 $24.40 $23.87 $23.96 $23.96 326,081
2019-07-15 $23.54 $23.78 $23.46 $23.74 $23.74 324,149
2019-07-12 $23.37 $23.54 $23.33 $23.35 $23.35 170,487
2019-07-11 $23.37 $23.44 $23.08 $23.35 $23.35 204,843
2019-07-10 $23.94 $24.06 $23.76 $23.94 $23.94 248,648
2019-07-09 $23.87 $23.94 $23.58 $23.65 $23.65 192,102
2019-07-08 $24.21 $24.46 $24.15 $24.15 $24.15 197,523
2019-07-05 $24.34 $24.46 $24.11 $24.42 $24.42 160,879
2019-07-03 $24.40 $24.60 $24.34 $24.58 $24.58 165,797
2019-07-02 $24.36 $24.44 $24.05 $24.22 $24.22 219,889
2019-07-01 $24.79 $24.96 $24.48 $24.55 $24.55 204,447
2019-06-28 $24.83 $24.98 $24.80 $24.85 $24.85 149,803
2019-06-27 $24.98 $25.01 $24.83 $24.85 $24.85 164,976
2019-06-26 $24.30 $24.89 $24.26 $24.81 $24.81 397,669
2019-06-25 $24.81 $24.90 $24.43 $24.49 $24.49 409,463
2019-06-24 $25.57 $25.66 $25.43 $25.56 $25.56 151,973
2019-06-21 $25.93 $26.08 $25.71 $25.76 $25.76 215,923
2019-06-20 $25.63 $25.84 $25.46 $25.73 $25.73 200,520
2019-06-19 $24.77 $24.92 $24.40 $24.81 $24.81 442,529
2019-06-18 $24.41 $24.88 $24.40 $24.78 $24.78 350,936
2019-06-17 $24.06 $24.38 $23.96 $24.20 $24.20 155,022
2019-06-14 $24.24 $24.30 $23.92 $23.98 $23.98 462,295
2019-06-13 $24.84 $24.90 $24.55 $24.85 $24.85 726,406
2019-06-12 $25.05 $25.17 $24.90 $24.96 $24.96 532,002
2019-06-11 $25.82 $26.00 $25.69 $25.84 $25.84 126,857
2019-06-10 $25.75 $25.93 $25.61 $25.73 $25.73 123,191
2019-06-07 $25.24 $25.60 $25.18 $25.47 $25.47 230,067
2019-06-06 $24.80 $25.11 $24.51 $25.03 $25.03 465,799
2019-06-05 $25.57 $25.58 $25.08 $25.19 $25.19 238,530
2019-06-04 $25.78 $25.82 $25.32 $25.57 $25.57 281,174
2019-06-03 $25.08 $25.65 $25.07 $25.50 $25.50 269,099
2019-05-31 $24.97 $25.16 $24.85 $24.89 $24.89 239,743
2019-05-30 $25.77 $25.91 $25.43 $25.44 $25.44 386,686
2019-05-29 $24.71 $25.41 $24.64 $25.36 $25.36 501,714
2019-05-28 $25.54 $25.64 $24.88 $24.88 $24.88 405,757
2019-05-24 $24.91 $24.96 $24.60 $24.88 $24.88 202,946
2019-05-23 $24.75 $24.80 $24.19 $24.69 $24.69 593,402
2019-05-22 $26.64 $26.73 $25.56 $25.64 $25.64 685,753
2019-05-21 $30.06 $30.14 $29.90 $30.14 $30.14 267,488
2019-05-20 $30.14 $30.34 $30.07 $30.10 $30.10 225,551
2019-05-17 $29.78 $30.01 $29.60 $29.66 $29.66 349,344
2019-05-16 $30.50 $30.67 $30.38 $30.47 $30.47 258,809
2019-05-15 $29.86 $30.76 $29.82 $30.63 $30.63 282,140
2019-05-14 $31.30 $31.38 $31.01 $31.03 $31.03 250,371
2019-05-13 $30.95 $31.14 $30.80 $30.95 $30.95 227,980
2019-05-10 $31.07 $31.46 $30.88 $31.28 $31.28 181,087
2019-05-09 $30.40 $30.87 $30.25 $30.79 $30.79 136,625
2019-05-08 $31.19 $31.43 $31.05 $31.17 $31.17 84,534
2019-05-07 $31.32 $31.33 $30.89 $31.15 $31.15 105,298
2019-05-06 $31.07 $31.48 $31.07 $31.45 $31.45 76,422
2019-05-03 $31.48 $32.18 $31.48 $32.00 $32.00 92,097
2019-05-02 $31.83 $31.94 $31.22 $31.53 $31.53 212,566
2019-05-01 $33.01 $33.05 $32.20 $32.25 $32.25 93,178
2019-04-30 $33.06 $33.16 $32.91 $33.00 $33.00 86,674
2019-04-29 $33.13 $33.32 $33.04 $33.16 $33.16 101,439
2019-04-26 $33.15 $33.33 $32.96 $33.30 $33.30 91,861
2019-04-25 $33.46 $33.46 $33.13 $33.30 $33.30 185,727
2019-04-24 $33.33 $33.33 $32.94 $33.24 $33.24 227,056
2019-04-23 $33.93 $34.03 $33.77 $33.83 $33.83 173,956
2019-04-22 $33.22 $33.56 $33.22 $33.44 $33.44 72,147
2019-04-18 $33.07 $33.32 $33.01 $33.21 $33.21 175,756
2019-04-17 $33.76 $33.92 $33.65 $33.91 $33.91 214,189
2019-04-16 $33.27 $33.81 $33.21 $33.76 $33.76 214,224
2019-04-15 $33.04 $33.16 $32.79 $32.87 $32.87 238,562
2019-04-12 $33.58 $33.63 $33.20 $33.24 $33.24 268,189
2019-04-11 $33.04 $33.13 $32.64 $32.80 $32.80 148,175
2019-04-10 $33.54 $33.59 $33.25 $33.29 $33.29 249,094
2019-04-09 $33.26 $33.32 $32.88 $32.98 $32.98 225,931
2019-04-08 $33.26 $33.34 $32.98 $33.14 $33.14 161,474
2019-04-05 $33.19 $33.21 $32.85 $33.00 $33.00 128,804
2019-04-04 $32.56 $32.87 $32.53 $32.72 $32.72 271,034
2019-04-03 $32.38 $32.59 $32.08 $32.20 $32.20 240,841
2019-04-02 $31.47 $31.65 $31.37 $31.39 $31.39 164,950
2019-04-01 $31.51 $31.72 $31.45 $31.64 $31.64 110,306
2019-03-29 $31.25 $31.32 $30.91 $30.94 $30.94 91,452
2019-03-28 $30.81 $30.98 $30.66 $30.81 $30.81 140,492
2019-03-27 $30.78 $30.85 $30.40 $30.60 $30.60 128,874
2019-03-26 $30.65 $30.88 $30.53 $30.81 $30.81 134,405
2019-03-25 $30.45 $30.68 $30.31 $30.47 $30.47 219,081
2019-03-22 $31.46 $31.51 $30.77 $30.80 $30.80 203,756
2019-03-21 $31.26 $31.55 $31.22 $31.49 $31.49 97,586
2019-03-20 $31.43 $31.76 $31.10 $31.56 $31.56 228,512
2019-03-19 $31.46 $31.51 $30.92 $31.02 $31.02 333,652
2019-03-18 $30.39 $30.41 $30.15 $30.31 $30.31 122,154
2019-03-15 $30.05 $30.09 $29.54 $29.75 $29.75 205,860
2019-03-14 $30.30 $30.34 $30.07 $30.09 $30.09 219,661
2019-03-13 $29.85 $30.01 $29.74 $29.90 $29.48 156,863
2019-03-12 $29.57 $29.83 $29.56 $29.59 $29.18 231,449
2019-03-11 $29.36 $29.90 $29.36 $29.82 $29.40 166,406
2019-03-08 $29.18 $29.44 $29.16 $29.43 $29.02 233,677
2019-03-07 $30.22 $30.25 $29.84 $29.99 $29.57 151,210
2019-03-06 $30.30 $30.46 $30.16 $30.20 $29.78 138,019
2019-03-05 $30.15 $30.44 $30.08 $30.33 $29.91 95,325
2019-03-04 $30.13 $30.24 $29.94 $30.16 $29.74 126,776
2019-03-01 $30.44 $30.45 $30.12 $30.21 $29.79 175,164
2019-02-28 $30.85 $30.85 $30.31 $30.54 $30.11 210,528
2019-02-27 $30.73 $30.80 $30.40 $30.63 $30.20 196,381
2019-02-26 $30.07 $30.45 $30.04 $30.34 $29.92 159,414
2019-02-25 $29.89 $30.09 $29.73 $29.96 $29.54 182,752
2019-02-22 $29.60 $29.70 $29.24 $29.29 $28.88 153,383
2019-02-21 $29.56 $29.61 $29.01 $29.11 $28.70 98,479
2019-02-20 $29.40 $29.78 $29.31 $29.60 $29.19 143,676
2019-02-19 $29.03 $29.48 $29.02 $29.37 $28.96 133,674
2019-02-15 $29.04 $29.04 $28.51 $28.67 $28.27 140,460
2019-02-14 $28.66 $28.72 $28.45 $28.66 $28.26 162,776
2019-02-13 $29.50 $29.65 $29.12 $29.16 $28.75 296,596
2019-02-12 $28.14 $28.41 $28.11 $28.30 $27.90 164,730
2019-02-11 $28.07 $28.15 $27.82 $27.90 $27.51 227,660
2019-02-08 $28.41 $28.80 $28.30 $28.79 $28.39 429,446
2019-02-07 $30.26 $30.37 $29.75 $29.97 $29.55 191,303
2019-02-06 $31.35 $31.41 $31.01 $31.06 $30.63 131,399
2019-02-05 $31.26 $31.28 $31.03 $31.21 $30.77 307,837
2019-02-04 $30.11 $30.28 $30.01 $30.26 $29.84 110,092
2019-02-01 $30.00 $30.28 $29.90 $30.15 $29.73 195,763
2019-01-31 $30.24 $30.53 $30.14 $30.21 $29.79 274,442
2019-01-30 $30.43 $30.82 $30.38 $30.80 $30.37 411,662
2019-01-29 $30.61 $30.70 $30.45 $30.58 $30.15 138,270
2019-01-28 $30.37 $30.79 $30.32 $30.77 $30.34 185,270
2019-01-25 $30.71 $30.91 $30.67 $30.74 $30.31 133,525
2019-01-24 $29.87 $30.22 $29.73 $30.09 $29.67 166,840
2019-01-23 $30.22 $30.29 $29.90 $30.08 $29.66 156,578
2019-01-22 $30.50 $30.53 $30.05 $30.14 $29.72 280,223
2019-01-18 $30.56 $30.82 $30.41 $30.74 $30.31 169,460
2019-01-17 $30.14 $30.61 $30.03 $30.47 $30.04 163,943
2019-01-16 $30.48 $30.70 $30.34 $30.53 $30.10 427,420
2019-01-15 $31.79 $32.13 $31.67 $31.87 $31.42 184,321
2019-01-14 $31.72 $32.20 $31.61 $32.04 $31.59 132,416
2019-01-11 $32.20 $32.39 $31.97 $32.26 $31.81 318,673
2019-01-10 $31.81 $32.11 $31.55 $32.09 $31.64 216,365
2019-01-09 $31.63 $32.03 $31.51 $31.95 $31.50 314,409
2019-01-08 $30.98 $31.09 $30.62 $30.80 $30.37 144,625
2019-01-07 $30.88 $30.92 $30.32 $30.40 $29.98 271,409
2019-01-04 $30.27 $30.66 $30.14 $30.39 $29.97 338,944
2019-01-03 $29.71 $29.72 $29.09 $29.28 $28.87 308,662
2019-01-02 $28.56 $29.69 $28.56 $29.61 $29.20 140,732
2018-12-31 $29.38 $29.63 $29.06 $29.29 $28.88 111,019
2018-12-28 $29.45 $29.59 $29.12 $29.17 $28.76 174,593
2018-12-27 $28.57 $29.13 $28.32 $29.13 $28.72 210,053
2018-12-26 $27.68 $28.90 $27.40 $28.88 $28.48 144,693
2018-12-24 $28.55 $28.66 $27.56 $27.62 $27.23 180,202
2018-12-21 $28.40 $28.69 $27.74 $27.86 $27.47 249,902
2018-12-20 $28.94 $28.99 $28.14 $28.18 $27.79 164,255
2018-12-19 $29.30 $29.56 $28.38 $28.59 $28.19 366,446
2018-12-18 $28.57 $28.57 $27.92 $28.00 $27.61 192,960
2018-12-17 $29.17 $29.40 $28.59 $28.70 $28.30 150,512
2018-12-14 $29.56 $29.67 $29.18 $29.19 $28.78 94,912
2018-12-13 $30.03 $30.17 $29.78 $29.84 $29.42 260,947
2018-12-12 $29.97 $30.19 $29.67 $29.70 $29.29 278,050
2018-12-11 $29.68 $29.76 $28.80 $28.95 $28.55 231,434
2018-12-10 $29.14 $29.32 $28.31 $28.87 $28.47 240,981
2018-12-07 $30.81 $31.12 $29.89 $29.97 $29.55 189,966
2018-12-06 $29.90 $30.48 $29.82 $30.47 $30.04 218,818
2018-12-04 $31.39 $31.50 $30.59 $30.62 $30.19 212,882
2018-12-03 $31.86 $31.86 $31.24 $31.44 $31.00 245,516
2018-11-30 $29.82 $29.95 $29.40 $29.48 $29.07 259,481
2018-11-29 $30.75 $30.93 $30.54 $30.58 $30.15 164,379
2018-11-28 $30.17 $30.58 $29.81 $30.43 $30.00 277,015
2018-11-27 $30.01 $30.11 $29.42 $29.74 $29.32 169,207
2018-11-26 $29.87 $30.31 $29.87 $30.04 $29.62 144,146
2018-11-23 $29.18 $29.46 $29.17 $29.43 $29.02 112,525
2018-11-21 $30.98 $31.37 $30.93 $31.14 $30.70 184,530
2018-11-20 $31.11 $31.17 $30.18 $30.29 $29.87 257,328
2018-11-19 $31.53 $31.81 $31.36 $31.43 $30.99 136,656
2018-11-16 $31.59 $31.79 $31.43 $31.66 $31.22 221,689
2018-11-15 $30.61 $31.18 $30.46 $31.10 $30.67 669,151
2018-11-14 $30.75 $31.00 $30.37 $30.40 $29.98 731,991
2018-11-13 $32.35 $32.48 $31.70 $31.76 $31.32 201,202
2018-11-12 $33.08 $33.14 $32.61 $32.66 $32.20 134,959
2018-11-09 $33.22 $33.54 $33.09 $33.42 $32.95 147,945
2018-11-08 $35.09 $35.09 $33.97 $34.10 $33.62 118,225
2018-11-07 $35.45 $35.45 $35.08 $35.38 $34.89 184,330
2018-11-06 $34.58 $34.72 $34.38 $34.59 $34.11 168,157
2018-11-05 $34.19 $34.48 $34.11 $34.24 $33.76 184,769
2018-11-02 $33.71 $33.84 $32.95 $33.12 $32.66 153,255
2018-11-01 $33.03 $33.39 $32.87 $33.30 $32.83 289,672
2018-10-31 $32.30 $32.76 $32.27 $32.52 $32.07 238,138
2018-10-30 $32.68 $32.85 $32.31 $32.83 $32.37 122,453
2018-10-29 $33.08 $33.17 $32.05 $32.36 $31.91 131,134
2018-10-26 $32.76 $33.17 $32.37 $32.75 $32.29 252,270
2018-10-25 $33.21 $33.74 $33.21 $33.50 $33.03 138,694
2018-10-24 $33.60 $33.66 $32.54 $32.56 $32.11 228,499
2018-10-23 $34.05 $34.11 $33.44 $33.78 $33.31 184,117
2018-10-22 $35.51 $35.57 $35.09 $35.23 $34.74 99,500
2018-10-19 $35.15 $35.46 $35.05 $35.30 $34.81 243,314
2018-10-18 $35.74 $35.83 $34.80 $34.82 $34.33 323,266
2018-10-17 $37.11 $37.12 $36.47 $36.67 $36.16 260,082
2018-10-16 $36.65 $37.17 $36.59 $37.00 $36.48 179,401
2018-10-15 $36.46 $36.65 $36.22 $36.22 $35.71 145,849
2018-10-12 $36.74 $36.78 $35.65 $36.01 $35.51 189,124
2018-10-11 $35.74 $35.99 $35.18 $35.32 $34.83 223,017
2018-10-10 $37.26 $37.26 $36.29 $36.29 $35.78 221,895
2018-10-09 $36.91 $37.55 $36.89 $37.40 $36.88 192,887
2018-10-08 $36.83 $37.21 $36.69 $36.89 $36.37 156,087
2018-10-05 $37.96 $37.96 $37.41 $37.87 $37.34 196,257
2018-10-04 $38.33 $38.42 $37.85 $37.99 $37.46 143,552
2018-10-03 $39.33 $39.39 $38.79 $38.84 $38.30 201,842
2018-10-02 $39.06 $39.35 $38.92 $39.06 $38.51 131,275
2018-10-01 $38.95 $39.11 $38.58 $38.82 $38.28 96,722
2018-09-28 $38.25 $38.86 $38.15 $38.64 $38.10 130,184
2018-09-27 $39.13 $39.47 $38.84 $38.93 $38.39 155,336
2018-09-26 $39.41 $39.64 $38.97 $39.22 $38.67 295,012
2018-09-25 $38.88 $38.92 $38.70 $38.80 $38.26 254,264
2018-09-24 $37.59 $37.95 $37.59 $37.85 $37.32 147,174
2018-09-21 $38.01 $38.03 $37.43 $37.46 $36.94 313,289
2018-09-20 $38.27 $38.41 $37.91 $38.13 $37.60 154,741
2018-09-19 $37.28 $37.82 $37.16 $37.73 $37.20 197,992
2018-09-18 $37.13 $37.42 $37.02 $37.11 $36.59 308,628
2018-09-17 $37.92 $38.11 $37.86 $37.97 $37.44 128,437
2018-09-14 $38.30 $38.34 $37.99 $38.11 $37.58 99,700
2018-09-13 $38.31 $38.50 $37.95 $38.14 $37.61 317,877
2018-09-12 $37.47 $37.92 $37.42 $37.57 $37.05 446,125
2018-09-11 $36.61 $37.23 $36.50 $37.13 $36.61 134,177
2018-09-10 $37.10 $37.31 $37.01 $37.04 $36.52 149,901
2018-09-07 $37.42 $37.54 $36.94 $37.24 $36.72 236,592
2018-09-06 $37.17 $37.45 $37.14 $37.36 $36.84 204,145
2018-09-05 $37.78 $38.23 $37.50 $38.23 $37.14 203,129
2018-09-04 $37.61 $38.34 $37.56 $38.22 $37.13 281,270
2018-08-31 $38.53 $39.28 $38.51 $39.26 $38.14 291,622
2018-08-30 $39.00 $39.00 $38.28 $38.63 $37.53 191,061
2018-08-29 $38.80 $39.29 $38.68 $39.26 $38.14 262,866
2018-08-28 $39.16 $39.73 $39.07 $39.32 $38.20 244,693
2018-08-27 $38.97 $39.37 $38.81 $39.30 $38.18 156,495
2018-08-24 $38.23 $38.55 $38.14 $38.26 $37.17 145,737
2018-08-23 $38.39 $38.48 $37.61 $37.68 $36.61 266,064
2018-08-22 $38.08 $38.29 $37.90 $38.06 $36.98 191,378
2018-08-21 $37.25 $37.48 $36.84 $36.86 $35.81 217,529
2018-08-20 $35.96 $36.11 $35.72 $35.81 $34.79 203,754
2018-08-17 $35.85 $36.25 $35.79 $36.15 $35.12 142,598
2018-08-16 $35.76 $36.10 $35.62 $35.65 $34.63 235,896
2018-08-15 $35.44 $35.59 $35.03 $35.42 $34.41 255,131
2018-08-14 $36.90 $37.24 $36.79 $37.02 $35.97 158,207
2018-08-13 $37.34 $37.63 $37.03 $37.07 $36.01 218,782
2018-08-10 $37.47 $37.77 $37.29 $37.69 $36.62 212,796
2018-08-09 $38.87 $39.29 $38.47 $38.50 $37.40 173,882
2018-08-08 $38.73 $39.09 $38.70 $38.95 $37.84 128,329
2018-08-07 $39.29 $39.61 $39.25 $39.28 $38.16 85,001
2018-08-06 $38.43 $38.86 $38.34 $38.69 $37.59 148,603
2018-08-03 $38.69 $39.13 $38.58 $39.03 $37.92 128,969
2018-08-02 $38.38 $38.70 $38.22 $38.54 $37.44 170,174
2018-08-01 $39.04 $39.23 $38.92 $39.12 $38.01 116,017
2018-07-31 $39.42 $39.69 $39.27 $39.61 $38.48 154,965
2018-07-30 $39.04 $39.25 $38.79 $38.82 $37.71 136,324
2018-07-27 $38.87 $39.38 $38.79 $39.16 $38.04 168,158
2018-07-26 $38.87 $38.99 $38.51 $38.54 $37.44 98,184
2018-07-25 $38.65 $39.00 $38.40 $38.98 $37.87 229,860
2018-07-24 $37.78 $38.13 $37.69 $37.85 $36.77 161,018
2018-07-23 $37.51 $37.59 $37.07 $37.16 $36.10 181,666
2018-07-20 $37.48 $37.67 $37.21 $37.25 $36.19 220,837
2018-07-19 $36.75 $37.42 $36.71 $37.18 $36.12 196,739
2018-07-18 $37.08 $37.64 $36.96 $37.44 $36.37 137,714
2018-07-17 $37.03 $37.66 $37.01 $37.42 $36.35 111,458
2018-07-16 $37.89 $37.90 $37.55 $37.66 $36.59 100,137
2018-07-13 $37.98 $38.27 $37.85 $38.07 $36.99 86,531
2018-07-12 $37.99 $38.33 $37.73 $38.21 $37.12 208,962
2018-07-11 $38.25 $38.67 $37.73 $37.93 $36.85 242,827
2018-07-10 $38.62 $38.93 $38.61 $38.86 $37.75 172,148
2018-07-09 $38.48 $38.55 $38.15 $38.43 $37.34 239,530
2018-07-06 $37.17 $37.51 $37.07 $37.41 $36.34 135,211
2018-07-05 $37.29 $37.34 $36.85 $37.06 $36.00 219,043
2018-07-03 $36.54 $36.55 $36.12 $36.21 $35.18 169,894
2018-07-02 $35.76 $36.06 $35.46 $35.67 $34.65 189,213
2018-06-29 $36.54 $36.76 $36.39 $36.54 $35.50 301,350
2018-06-28 $35.27 $35.44 $35.03 $35.31 $34.30 339,765
2018-06-27 $34.70 $35.07 $34.39 $34.42 $33.44 370,677
2018-06-26 $34.62 $34.98 $34.40 $34.75 $33.76 151,922
2018-06-25 $34.39 $34.52 $34.09 $34.31 $33.33 267,014
2018-06-22 $35.10 $35.17 $34.79 $34.97 $33.97 359,427
2018-06-21 $34.90 $34.95 $34.49 $34.54 $33.56 172,962
2018-06-20 $35.18 $35.38 $34.75 $35.13 $34.13 235,246
2018-06-19 $35.05 $35.39 $34.76 $35.18 $34.18 262,737
2018-06-18 $35.58 $36.10 $35.20 $35.95 $34.93 331,297
2018-06-15 $36.45 $36.49 $35.67 $36.03 $35.00 163,530
2018-06-14 $36.86 $36.97 $36.58 $36.64 $35.60 218,274
2018-06-13 $36.74 $37.21 $36.69 $36.95 $35.90 177,127
2018-06-12 $37.33 $37.50 $37.01 $37.04 $35.99 135,507
2018-06-11 $37.31 $37.73 $37.31 $37.57 $36.50 210,918
2018-06-08 $37.85 $38.12 $37.44 $38.04 $36.96 175,521
2018-06-07 $37.93 $38.29 $37.84 $37.95 $36.87 231,753
2018-06-06 $38.07 $38.17 $37.67 $38.10 $37.02 134,900
2018-06-05 $37.88 $38.11 $37.40 $37.85 $36.77 173,485
2018-06-04 $38.53 $38.70 $38.01 $38.13 $37.04 205,868
2018-06-01 $37.98 $38.22 $37.74 $37.76 $36.68 278,552
2018-05-31 $36.46 $36.64 $36.21 $36.38 $35.34 220,751
2018-05-30 $35.59 $36.50 $35.58 $36.45 $35.41 351,557
2018-05-29 $35.93 $36.31 $35.93 $36.27 $35.24 262,658
2018-05-25 $37.08 $37.14 $36.84 $37.02 $35.97 220,589
2018-05-24 $37.75 $38.05 $37.43 $37.57 $36.50 238,513
2018-05-23 $37.35 $37.48 $36.73 $37.31 $36.25 164,536
2018-05-22 $38.24 $38.45 $37.90 $37.95 $36.87 230,406
2018-05-21 $37.74 $38.00 $37.62 $37.93 $36.85 136,236
2018-05-18 $37.75 $38.00 $37.71 $37.89 $36.81 121,024
2018-05-17 $38.20 $38.28 $37.73 $37.93 $36.85 111,745
2018-05-16 $37.73 $37.78 $37.52 $37.69 $36.62 111,083
2018-05-15 $37.48 $37.83 $37.37 $37.63 $36.56 164,436
2018-05-14 $37.17 $37.51 $37.16 $37.45 $36.38 104,448
2018-05-11 $37.10 $37.32 $37.04 $37.07 $36.01 150,866
2018-05-10 $37.05 $37.15 $36.67 $37.00 $35.95 191,450
2018-05-09 $35.51 $36.03 $35.50 $35.97 $34.95 192,710
2018-05-08 $35.58 $35.64 $34.96 $35.61 $34.60 93,053
2018-05-07 $35.99 $36.06 $35.71 $35.81 $34.79 143,179
2018-05-04 $35.14 $35.77 $35.14 $35.61 $34.60 73,284
2018-05-03 $35.37 $35.51 $34.99 $35.42 $34.41 144,675
2018-05-02 $35.55 $35.79 $35.41 $35.46 $34.45 124,469
2018-05-01 $35.37 $35.37 $34.73 $35.17 $34.17 129,556
2018-04-30 $36.11 $36.14 $35.53 $35.53 $34.52 186,091
2018-04-27 $35.60 $35.60 $35.26 $35.37 $34.36 104,659
2018-04-26 $35.85 $35.97 $35.37 $35.55 $34.54 229,949
2018-04-25 $34.67 $34.80 $34.34 $34.69 $33.70 242,784
2018-04-24 $35.07 $35.33 $34.85 $35.10 $34.10 243,469
2018-04-23 $35.48 $35.66 $35.34 $35.40 $34.39 386,670
2018-04-20 $35.57 $36.10 $35.37 $35.82 $34.80 265,018
2018-04-19 $36.87 $37.05 $36.55 $36.72 $35.67 231,857
2018-04-18 $36.59 $37.19 $36.53 $36.87 $35.82 288,514
2018-04-17 $35.63 $36.04 $35.53 $35.94 $34.92 138,293
2018-04-16 $35.54 $35.56 $35.17 $35.29 $34.29 136,410
2018-04-13 $35.51 $35.87 $35.47 $35.79 $34.77 126,517
2018-04-12 $35.76 $35.81 $35.38 $35.51 $34.50 112,546
2018-04-11 $35.14 $35.56 $35.14 $35.54 $34.53 240,406
2018-04-10 $34.79 $35.71 $34.70 $35.53 $34.52 277,180
2018-04-09 $34.74 $35.04 $34.46 $34.74 $33.75 241,857
2018-04-06 $34.70 $35.13 $34.51 $34.64 $33.65 327,510
2018-04-05 $33.98 $34.43 $33.94 $34.16 $33.19 216,542
2018-04-04 $32.59 $33.47 $32.57 $33.43 $32.48 236,268
2018-04-03 $33.73 $33.94 $33.42 $33.77 $32.81 236,142
2018-04-02 $33.98 $33.99 $33.16 $33.46 $32.51 113,213
2018-03-29 $33.53 $34.19 $33.47 $34.03 $33.06 183,220
2018-03-28 $33.15 $33.26 $32.87 $33.02 $32.08 146,555
2018-03-27 $33.67 $33.89 $33.36 $33.41 $32.46 139,236
2018-03-26 $33.02 $33.52 $32.88 $33.51 $32.56 267,022
2018-03-23 $33.70 $33.89 $33.42 $33.45 $32.50 171,820
2018-03-22 $34.32 $34.45 $33.59 $33.61 $32.65 240,672
2018-03-21 $33.62 $34.76 $33.54 $34.63 $33.64 280,439
2018-03-20 $33.49 $33.82 $33.49 $33.62 $32.66 177,324
2018-03-19 $33.49 $33.61 $33.10 $33.35 $32.40 126,911
2018-03-16 $33.76 $34.16 $33.63 $33.70 $32.74 310,749
2018-03-15 $33.86 $33.91 $33.37 $33.54 $32.58 155,601
2018-03-14 $34.50 $34.60 $34.19 $34.22 $32.83 280,959
2018-03-13 $35.03 $35.22 $34.62 $34.68 $32.86 201,858
2018-03-12 $35.72 $35.87 $35.53 $35.77 $33.89 235,052
2018-03-09 $35.17 $35.36 $34.95 $35.34 $33.48 304,664
2018-03-08 $34.76 $34.91 $34.25 $34.59 $32.77 417,937
2018-03-07 $34.53 $34.96 $34.35 $34.54 $32.73 338,621
2018-03-06 $35.00 $35.04 $34.34 $34.52 $32.71 285,789
2018-03-05 $33.51 $34.10 $33.51 $34.00 $32.22 171,059
2018-03-02 $33.49 $33.87 $33.22 $33.83 $32.05 206,935
2018-03-01 $34.03 $34.23 $33.50 $33.79 $32.02 259,045
2018-02-28 $35.16 $35.37 $34.46 $34.47 $32.66 396,808
2018-02-27 $34.75 $34.82 $34.03 $34.03 $32.24 258,797
2018-02-26 $34.84 $34.85 $34.21 $34.63 $32.81 248,206
2018-02-23 $34.21 $34.29 $33.85 $34.29 $32.49 459,694
2018-02-22 $33.35 $33.76 $33.31 $33.46 $31.70 189,218
2018-02-21 $34.08 $34.11 $33.32 $33.32 $31.57 194,050
2018-02-20 $34.05 $34.33 $33.85 $33.99 $32.21 218,665
2018-02-16 $34.24 $34.60 $34.09 $34.18 $32.39 384,370
2018-02-15 $34.14 $34.37 $33.52 $33.92 $32.14 424,923
2018-02-14 $32.35 $33.48 $32.35 $33.41 $31.66 262,379
2018-02-13 $32.87 $32.96 $32.66 $32.74 $31.02 303,100
2018-02-12 $32.64 $33.12 $32.36 $32.58 $30.87 348,519
2018-02-09 $32.04 $32.05 $30.82 $31.65 $29.99 379,064
2018-02-08 $32.52 $32.71 $31.65 $31.65 $29.99 386,169
2018-02-07 $33.77 $34.07 $33.23 $33.23 $31.49 319,092
2018-02-06 $33.39 $34.30 $33.29 $34.11 $32.32 243,140
2018-02-05 $34.06 $34.43 $33.25 $33.27 $31.52 308,346
2018-02-02 $35.10 $35.10 $34.19 $34.31 $32.51 434,735
2018-02-01 $36.04 $36.13 $35.72 $36.03 $34.14 213,190
2018-01-31 $35.81 $35.98 $35.52 $35.78 $33.90 339,865
2018-01-30 $36.27 $36.38 $36.06 $36.09 $34.20 190,629
2018-01-29 $37.85 $38.14 $37.41 $37.46 $35.49 385,046
2018-01-26 $38.10 $38.13 $37.61 $37.70 $35.72 316,882
2018-01-25 $38.22 $38.75 $37.96 $38.21 $36.20 502,857
2018-01-24 $36.62 $36.75 $36.48 $36.70 $34.77 195,404
2018-01-23 $36.06 $36.15 $35.88 $36.09 $34.20 337,965
2018-01-22 $36.26 $36.63 $36.07 $36.62 $34.70 150,325
2018-01-19 $35.76 $36.00 $35.70 $36.00 $34.11 238,866
2018-01-18 $35.57 $35.83 $35.48 $35.58 $33.71 267,525
2018-01-17 $36.61 $37.02 $36.49 $36.89 $34.95 324,127
2018-01-16 $36.70 $36.88 $36.31 $36.37 $34.46 424,713
2018-01-12 $35.83 $36.21 $35.71 $36.20 $34.30 239,652
2018-01-11 $35.09 $35.40 $35.09 $35.35 $33.49 194,382
2018-01-10 $35.45 $35.69 $35.19 $35.32 $33.47 277,207
2018-01-09 $34.85 $34.97 $34.44 $34.65 $32.83 137,378
2018-01-08 $34.76 $34.97 $34.70 $34.78 $32.95 149,534
2018-01-05 $34.66 $34.80 $34.51 $34.70 $32.88 173,940
2018-01-04 $34.08 $34.59 $34.08 $34.50 $32.69 126,648
2018-01-03 $34.20 $34.54 $34.15 $34.48 $32.67 169,394
2018-01-02 $34.14 $34.27 $34.02 $34.24 $32.44 225,415
2017-12-29 $34.24 $34.47 $34.21 $34.21 $32.41 314,858
2017-12-28 $33.93 $34.08 $33.56 $33.63 $31.86 257,456
2017-12-27 $33.38 $33.75 $33.26 $33.39 $31.64 310,256
2017-12-26 $32.31 $32.94 $32.23 $32.90 $31.17 144,283
2017-12-22 $32.55 $32.73 $32.29 $32.42 $30.72 129,209
2017-12-21 $32.20 $32.57 $31.94 $32.36 $30.66 213,107
2017-12-20 $31.96 $32.04 $31.87 $31.91 $30.23 196,071
2017-12-19 $31.57 $31.61 $31.15 $31.39 $29.74 302,569
2017-12-18 $33.30 $33.46 $32.58 $32.75 $31.03 554,605
2017-12-15 $32.10 $32.53 $32.03 $32.43 $30.73 394,009
2017-12-14 $31.30 $31.36 $31.07 $31.07 $29.44 416,373
2017-12-13 $31.40 $31.74 $31.40 $31.65 $29.99 443,347
2017-12-12 $31.10 $31.28 $31.01 $31.10 $29.47 149,979
2017-12-11 $30.91 $31.29 $30.89 $31.11 $29.48 127,087
2017-12-08 $30.64 $30.92 $30.54 $30.80 $29.18 100,378
2017-12-07 $30.50 $30.83 $30.37 $30.66 $29.05 165,175
2017-12-06 $30.76 $30.84 $30.53 $30.59 $28.98 191,673
2017-12-05 $30.96 $31.21 $30.68 $31.15 $29.51 176,933
2017-12-04 $31.24 $31.52 $31.22 $31.40 $29.75 228,905
2017-12-01 $31.28 $31.71 $31.20 $31.66 $30.00 320,336
2017-11-30 $31.65 $31.80 $31.31 $31.49 $29.84 194,116
2017-11-29 $31.00 $31.10 $30.83 $30.91 $29.29 158,317
2017-11-28 $30.86 $31.09 $30.79 $30.93 $29.31 227,348
2017-11-27 $30.89 $30.94 $30.71 $30.71 $29.10 175,543
2017-11-24 $30.54 $30.89 $30.54 $30.80 $29.18 146,193
2017-11-22 $31.46 $31.70 $31.18 $31.22 $29.58 279,824
2017-11-21 $30.25 $30.59 $30.25 $30.42 $28.82 147,020
2017-11-20 $29.93 $29.99 $29.63 $29.88 $28.31 190,685
2017-11-17 $30.49 $30.74 $30.40 $30.49 $28.89 261,994
2017-11-16 $29.98 $30.02 $29.73 $29.98 $28.41 189,333
2017-11-15 $29.74 $29.88 $29.36 $29.76 $28.20 230,285
2017-11-14 $30.40 $30.49 $30.02 $30.04 $28.46 154,183
2017-11-13 $30.35 $30.60 $30.33 $30.35 $28.76 94,092
2017-11-10 $30.83 $30.90 $30.55 $30.62 $29.01 120,437
2017-11-09 $30.48 $30.70 $30.47 $30.66 $29.05 98,991
2017-11-08 $30.54 $30.62 $30.39 $30.48 $28.88 87,912
2017-11-07 $30.82 $30.95 $30.39 $30.44 $28.84 103,813
2017-11-06 $29.90 $30.38 $29.80 $30.38 $28.79 161,375
2017-11-03 $29.90 $30.00 $29.75 $29.90 $28.33 152,257
2017-11-02 $29.72 $30.01 $29.53 $29.66 $28.10 200,350
2017-11-01 $29.97 $30.00 $29.78 $29.81 $28.24 263,506
2017-10-31 $28.87 $29.22 $28.86 $29.11 $27.58 146,011
2017-10-30 $28.72 $29.02 $28.72 $28.85 $27.34 270,106
2017-10-27 $28.48 $28.76 $28.31 $28.74 $27.23 142,707
2017-10-26 $29.08 $29.37 $28.95 $28.95 $27.43 221,745
2017-10-25 $28.59 $28.78 $28.48 $28.69 $27.18 153,109
2017-10-24 $28.64 $28.76 $28.55 $28.65 $27.15 179,892
2017-10-23 $28.54 $28.78 $28.53 $28.65 $27.15 181,593
2017-10-20 $28.80 $28.98 $28.72 $28.86 $27.34 171,091
2017-10-19 $28.62 $29.04 $28.61 $28.92 $27.40 147,951
2017-10-18 $29.00 $29.09 $28.87 $28.97 $27.45 190,772
2017-10-17 $29.14 $29.20 $28.90 $29.13 $27.60 214,175
2017-10-16 $29.48 $29.58 $29.23 $29.45 $27.90 314,490
2017-10-13 $29.15 $29.25 $28.95 $29.05 $27.52 215,453
2017-10-12 $28.91 $29.01 $28.61 $28.72 $27.21 387,173
2017-10-11 $28.98 $29.02 $28.68 $28.81 $27.30 330,198
2017-10-10 $28.73 $28.82 $28.51 $28.52 $27.02 254,569
2017-10-09 $28.61 $28.65 $28.37 $28.46 $26.97 299,720
2017-10-06 $27.93 $28.03 $27.74 $27.86 $26.40 248,735
2017-10-05 $28.00 $28.16 $27.91 $27.94 $26.47 192,043
2017-10-04 $27.83 $28.13 $27.80 $27.90 $26.44 405,392
2017-10-03 $27.00 $27.38 $26.92 $27.26 $25.83 348,470
2017-10-02 $27.41 $27.45 $27.17 $27.39 $25.95 252,152
2017-09-29 $27.68 $27.76 $27.42 $27.53 $26.08 466,828
2017-09-28 $27.65 $27.74 $27.50 $27.59 $26.14 300,864
2017-09-27 $27.66 $27.74 $27.50 $27.67 $26.22 255,588
2017-09-26 $28.25 $28.28 $28.01 $28.06 $26.59 213,024
2017-09-25 $28.35 $28.49 $28.25 $28.38 $26.89 190,503
2017-09-22 $28.45 $28.58 $28.36 $28.36 $26.87 135,726
2017-09-21 $28.27 $28.55 $28.18 $28.32 $26.83 239,265
2017-09-20 $28.11 $28.28 $27.83 $28.03 $26.56 412,500
2017-09-19 $29.71 $30.08 $29.69 $30.08 $28.50 155,230
2017-09-18 $30.04 $30.21 $29.87 $29.96 $28.39 150,533
2017-09-15 $30.28 $30.32 $29.96 $30.14 $28.56 340,711
2017-09-14 $30.30 $30.55 $30.24 $30.40 $28.80 170,023
2017-09-13 $30.06 $30.24 $29.86 $30.19 $28.61 278,427
2017-09-12 $30.05 $30.27 $29.96 $30.11 $28.53 405,448
2017-09-11 $30.09 $30.48 $30.08 $30.35 $28.76 278,910
2017-09-08 $30.62 $30.65 $30.25 $30.35 $28.76 250,502
2017-09-07 $30.47 $30.93 $30.43 $30.86 $29.24 366,392
2017-09-06 $30.56 $30.99 $30.54 $30.95 $28.90 279,916
2017-09-05 $30.46 $30.59 $30.29 $30.50 $28.48 274,880
2017-09-01 $30.00 $30.45 $30.00 $30.42 $28.41 259,824
2017-08-31 $29.82 $30.25 $29.70 $30.13 $28.14 155,692
2017-08-30 $29.58 $29.80 $29.50 $29.70 $27.73 196,843
2017-08-29 $29.77 $29.96 $29.75 $29.91 $27.93 112,468
2017-08-28 $29.92 $29.98 $29.75 $29.98 $28.00 178,177
2017-08-25 $29.58 $29.95 $29.58 $29.87 $27.89 173,824
2017-08-24 $29.69 $29.81 $29.40 $29.55 $27.59 141,967
2017-08-23 $29.14 $29.79 $29.10 $29.69 $27.72 213,897
2017-08-22 $29.79 $29.93 $29.66 $29.69 $27.72 127,868
2017-08-21 $29.66 $29.82 $29.57 $29.73 $27.76 196,429
2017-08-18 $29.43 $29.85 $29.36 $29.66 $27.70 248,730
2017-08-17 $29.98 $30.25 $29.76 $29.77 $27.80 199,410
2017-08-16 $30.18 $30.49 $30.09 $30.14 $28.14 252,970
2017-08-15 $29.76 $30.05 $29.61 $30.04 $28.05 190,864
2017-08-14 $30.66 $30.75 $30.12 $30.13 $28.14 185,790
2017-08-11 $30.37 $30.54 $30.26 $30.48 $28.46 166,900
2017-08-10 $30.56 $30.72 $30.15 $30.28 $28.28 221,350
2017-08-09 $30.29 $30.62 $30.29 $30.46 $28.44 138,473
2017-08-08 $30.60 $30.88 $30.38 $30.42 $28.41 242,662
2017-08-07 $30.45 $30.69 $30.41 $30.55 $28.53 204,978
2017-08-04 $30.20 $30.45 $30.13 $30.42 $28.41 142,535
2017-08-03 $30.05 $30.10 $29.84 $29.93 $27.95 116,221
2017-08-02 $29.74 $30.10 $29.65 $29.94 $27.96 157,617
2017-08-01 $29.92 $30.10 $29.77 $29.96 $27.98 140,992
2017-07-31 $30.01 $30.21 $29.89 $30.14 $28.14 139,281
2017-07-28 $30.30 $30.62 $30.21 $30.35 $28.34 196,508
2017-07-27 $30.25 $30.37 $29.95 $30.03 $28.04 239,886
2017-07-26 $29.66 $29.72 $29.46 $29.56 $27.60 181,632
2017-07-25 $29.58 $29.80 $29.48 $29.68 $27.72 290,652
2017-07-24 $28.69 $28.78 $28.54 $28.72 $26.82 155,328
2017-07-21 $28.88 $28.96 $28.39 $28.59 $26.70 226,052
2017-07-20 $29.33 $29.37 $28.91 $29.13 $27.20 209,597
2017-07-19 $29.00 $29.33 $28.98 $29.31 $27.37 211,177
2017-07-18 $28.82 $29.01 $28.67 $28.79 $26.88 170,592
2017-07-17 $29.15 $29.34 $29.00 $29.03 $27.11 245,048
2017-07-14 $28.74 $29.05 $28.70 $28.88 $26.97 297,644
2017-07-13 $28.17 $28.20 $27.96 $28.16 $26.30 177,395
2017-07-12 $28.00 $28.40 $27.87 $28.18 $26.31 425,815
2017-07-11 $27.18 $27.42 $27.10 $27.36 $25.55 293,704
2017-07-10 $27.29 $27.53 $27.25 $27.40 $25.59 262,917
2017-07-07 $27.54 $27.58 $27.31 $27.48 $25.66 183,439
2017-07-06 $27.77 $27.86 $27.59 $27.66 $25.83 142,159
2017-07-05 $28.15 $28.15 $27.72 $27.80 $25.96 153,272
2017-07-03 $28.12 $28.35 $28.10 $28.22 $26.35 94,505
2017-06-30 $28.01 $28.05 $27.86 $27.95 $26.10 230,290
2017-06-29 $27.83 $28.07 $27.65 $27.67 $25.84 231,488
2017-06-28 $28.08 $28.46 $27.95 $28.35 $26.47 249,214
2017-06-27 $28.20 $28.33 $27.97 $27.98 $26.13 258,303
2017-06-26 $28.00 $28.21 $27.83 $27.92 $26.07 225,104
2017-06-23 $27.77 $27.87 $27.67 $27.71 $25.88 129,479
2017-06-22 $27.30 $27.71 $27.25 $27.51 $25.69 209,127
2017-06-21 $27.56 $27.76 $26.97 $27.14 $25.34 618,469
2017-06-20 $27.82 $27.94 $27.60 $27.80 $25.96 135,782
2017-06-19 $28.47 $28.75 $28.41 $28.43 $26.55 167,741
2017-06-16 $28.23 $28.48 $28.15 $28.47 $26.59 104,340
2017-06-15 $28.20 $28.31 $27.97 $28.26 $26.39 436,835
2017-06-14 $29.09 $29.15 $28.56 $28.68 $26.78 193,093
2017-06-13 $28.53 $28.87 $28.49 $28.85 $26.94 336,772
2017-06-12 $29.19 $29.25 $28.93 $29.06 $27.14 261,345
2017-06-09 $28.85 $29.09 $28.68 $28.89 $26.98 254,659
2017-06-08 $28.51 $28.79 $28.39 $28.70 $26.80 307,305
2017-06-07 $29.59 $29.86 $29.35 $29.52 $27.57 209,971
2017-06-06 $29.64 $30.05 $29.51 $30.00 $28.01 221,925
2017-06-05 $29.84 $30.12 $29.80 $30.01 $28.02 183,081
2017-06-02 $29.92 $30.26 $29.75 $30.05 $28.06 230,195
2017-06-01 $29.37 $29.85 $29.29 $29.74 $27.77 254,273
2017-05-31 $29.81 $29.92 $29.65 $29.78 $27.81 200,091
2017-05-30 $29.95 $30.23 $29.89 $30.13 $28.14 252,827
2017-05-26 $30.53 $30.71 $30.45 $30.66 $28.63 195,580
2017-05-25 $31.00 $31.03 $30.44 $30.49 $28.47 271,783
2017-05-24 $31.48 $31.62 $31.27 $31.48 $29.40 170,205
2017-05-23 $31.24 $31.64 $31.21 $31.55 $29.46 219,302
2017-05-22 $31.01 $31.05 $30.70 $30.78 $28.74 148,329
2017-05-19 $30.64 $31.11 $30.50 $31.02 $28.97 221,730
2017-05-18 $30.38 $30.70 $30.25 $30.46 $28.44 240,306
2017-05-17 $30.99 $31.16 $30.70 $30.73 $28.70 631,620
2017-05-16 $31.09 $31.18 $30.94 $31.02 $28.97 277,593
2017-05-15 $31.00 $31.05 $30.73 $30.84 $28.80 278,773
2017-05-12 $30.38 $30.56 $30.30 $30.42 $28.41 168,293
2017-05-11 $30.34 $30.50 $30.20 $30.46 $28.44 282,948
2017-05-10 $30.23 $30.51 $30.22 $30.51 $28.49 191,284
2017-05-09 $29.91 $30.22 $29.81 $30.16 $28.16 333,546
2017-05-08 $29.98 $30.11 $29.70 $29.71 $27.74 433,877
2017-05-05 $29.70 $30.43 $29.67 $30.20 $28.20 966,073
2017-05-04 $30.29 $30.36 $29.64 $29.69 $27.72 332,625
2017-05-03 $30.93 $31.22 $30.90 $31.12 $29.06 300,736
2017-05-02 $31.03 $31.26 $30.90 $31.04 $28.99 530,391
2017-05-01 $30.50 $30.52 $30.32 $30.37 $28.36 162,284
2017-04-28 $30.79 $30.81 $30.48 $30.52 $28.50 255,932
2017-04-27 $30.50 $31.00 $30.36 $30.67 $28.64 273,240
2017-04-26 $30.82 $31.45 $30.70 $31.01 $28.96 325,203
2017-04-25 $30.91 $31.09 $30.79 $31.03 $28.98 208,531
2017-04-24 $30.57 $30.87 $30.51 $30.82 $28.78 343,231
2017-04-21 $30.20 $30.21 $29.90 $30.07 $28.08 389,062
2017-04-20 $29.95 $30.12 $29.92 $30.03 $28.04 499,835
2017-04-19 $30.33 $30.40 $29.66 $29.68 $27.72 567,041
2017-04-18 $30.24 $30.36 $29.97 $29.98 $28.00 947,331
2017-04-17 $30.50 $30.58 $30.21 $30.23 $28.23 557,464
2017-04-13 $30.56 $30.84 $30.45 $30.47 $28.45 770,797
2017-04-12 $30.26 $30.52 $29.97 $30.15 $28.15 939,126
2017-04-11 $29.89 $29.98 $29.53 $29.77 $27.80 262,623
2017-04-10 $29.79 $29.90 $29.59 $29.76 $27.79 584,861
2017-04-07 $29.38 $29.56 $29.19 $29.21 $27.28 848,847
2017-04-06 $29.51 $29.71 $29.36 $29.49 $27.54 402,675
2017-04-05 $29.67 $29.89 $29.42 $29.43 $27.48 327,508
2017-04-04 $30.00 $30.14 $29.86 $30.00 $28.01 309,784
2017-04-03 $29.78 $29.96 $29.56 $29.96 $27.98 444,231
2017-03-31 $29.26 $30.30 $29.05 $29.40 $27.45 467,091
2017-03-30 $29.44 $29.81 $29.16 $29.18 $27.25 310,969
2017-03-29 $29.07 $29.59 $29.03 $29.53 $27.58 375,506
2017-03-28 $29.36 $29.63 $29.19 $29.52 $27.57 318,923
2017-03-27 $28.06 $28.40 $27.89 $28.36 $26.48 265,469
2017-03-24 $28.57 $28.75 $28.32 $28.37 $26.49 233,818
2017-03-23 $28.64 $28.76 $28.53 $28.61 $26.72 182,220
2017-03-22 $28.36 $28.72 $28.34 $28.69 $26.79 296,334
2017-03-21 $28.53 $28.70 $28.01 $28.12 $26.26 331,256
2017-03-20 $28.41 $28.72 $28.35 $28.54 $26.65 218,307
2017-03-17 $28.72 $28.80 $28.58 $28.62 $26.73 331,341
2017-03-16 $28.57 $28.68 $28.41 $28.61 $26.72 365,158
2017-03-15 $27.50 $28.16 $27.50 $28.11 $26.25 375,494
2017-03-14 $27.56 $27.75 $27.28 $27.65 $25.56 230,185
2017-03-13 $27.59 $27.93 $27.59 $27.92 $25.81 191,697
2017-03-10 $27.60 $27.67 $27.39 $27.57 $25.49 466,572
2017-03-09 $27.45 $27.49 $27.00 $27.31 $25.25 514,488
2017-03-08 $28.03 $28.14 $27.54 $27.57 $25.49 255,477
2017-03-07 $28.22 $28.22 $27.97 $28.07 $25.95 285,336
2017-03-06 $28.53 $28.55 $28.22 $28.32 $26.18 505,379
2017-03-03 $28.23 $28.63 $28.19 $28.40 $26.26 319,070
2017-03-02 $28.62 $28.74 $28.43 $28.44 $26.29 308,621
2017-03-01 $28.90 $29.04 $28.71 $28.93 $26.75 571,188
2017-02-28 $28.52 $28.58 $28.20 $28.36 $26.22 209,005
2017-02-27 $29.05 $29.05 $28.77 $28.81 $26.63 227,558
2017-02-24 $28.46 $28.73 $28.35 $28.46 $26.31 249,258
2017-02-23 $29.01 $29.10 $28.71 $28.99 $26.80 292,336
2017-02-22 $28.63 $28.69 $28.51 $28.61 $26.45 268,376
2017-02-21 $29.15 $29.18 $28.92 $29.01 $26.82 350,173
2017-02-17 $28.71 $28.75 $28.43 $28.48 $26.33 177,786
2017-02-16 $29.07 $29.07 $28.55 $28.57 $26.41 285,581
2017-02-15 $28.98 $29.02 $28.77 $28.96 $26.77 260,525
2017-02-14 $29.37 $29.40 $28.90 $29.17 $26.97 288,345
2017-02-13 $29.01 $29.15 $28.93 $29.01 $26.82 178,091
2017-02-10 $28.98 $29.10 $28.91 $28.98 $26.79 233,665
2017-02-09 $28.82 $28.91 $28.66 $28.72 $26.55 196,525
2017-02-08 $28.34 $28.71 $28.26 $28.61 $26.45 378,702
2017-02-07 $28.75 $28.95 $28.58 $28.59 $26.43 274,971
2017-02-06 $29.22 $29.25 $29.00 $29.03 $26.84 185,958
2017-02-03 $29.64 $29.92 $29.59 $29.76 $27.51 186,273
2017-02-02 $29.76 $29.94 $29.61 $29.76 $27.51 434,120
2017-02-01 $30.19 $30.29 $29.67 $29.78 $27.53 535,747
2017-01-31 $29.74 $29.92 $29.72 $29.86 $27.61 214,630
2017-01-30 $29.64 $29.73 $29.56 $29.66 $27.42 235,584
2017-01-27 $30.06 $30.26 $29.99 $30.18 $27.90 322,874
2017-01-26 $30.42 $30.75 $30.32 $30.62 $28.31 334,385
2017-01-25 $31.71 $31.81 $31.54 $31.66 $29.27 215,668
2017-01-24 $32.27 $32.40 $32.09 $32.20 $29.77 531,288
2017-01-23 $31.49 $31.76 $31.43 $31.74 $29.34 609,733
2017-01-20 $30.79 $30.91 $30.66 $30.71 $28.39 192,459
2017-01-19 $30.93 $30.96 $30.46 $30.65 $28.34 173,198
2017-01-18 $31.09 $31.23 $30.86 $30.98 $28.64 150,689
2017-01-17 $31.21 $31.33 $31.04 $31.17 $28.82 465,251
2017-01-13 $31.28 $31.29 $31.04 $31.11 $28.76 584,289
2017-01-12 $31.00 $31.14 $30.59 $30.81 $28.48 617,730
2017-01-11 $29.83 $30.04 $29.64 $29.99 $27.73 541,733
2017-01-10 $29.52 $29.68 $29.28 $29.38 $27.16 256,782
2017-01-09 $29.30 $29.46 $29.01 $29.07 $26.88 268,035
2017-01-06 $29.46 $29.59 $29.14 $29.21 $27.00 340,376
2017-01-05 $29.29 $29.40 $29.07 $29.14 $26.94 195,484
2017-01-04 $29.59 $29.71 $29.38 $29.52 $27.29 298,798
2017-01-03 $29.24 $29.54 $29.00 $29.25 $27.04 357,271
2016-12-30 $28.53 $28.90 $28.50 $28.59 $26.43 267,875
2016-12-29 $29.23 $29.27 $28.86 $28.97 $26.78 498,211
2016-12-28 $28.70 $28.84 $28.44 $28.53 $26.38 362,197
2016-12-27 $28.08 $28.25 $28.06 $28.22 $26.09 249,645
2016-12-23 $28.12 $28.29 $28.06 $28.13 $26.01 84,458
2016-12-22 $28.27 $28.35 $28.16 $28.16 $26.03 163,317
2016-12-21 $28.43 $28.54 $28.23 $28.26 $26.13 166,582
2016-12-20 $28.48 $28.70 $28.37 $28.58 $26.42 203,462
2016-12-19 $28.15 $28.49 $28.01 $28.19 $26.06 287,409
2016-12-16 $28.44 $28.84 $28.31 $28.65 $26.49 235,110
2016-12-15 $28.30 $28.69 $28.23 $28.62 $26.46 246,189
2016-12-14 $29.33 $29.50 $28.62 $28.67 $26.51 293,396
2016-12-13 $29.29 $29.91 $29.29 $29.76 $27.51 834,416
2016-12-12 $29.20 $29.36 $28.62 $28.70 $26.53 684,283
2016-12-09 $27.70 $27.70 $27.46 $27.65 $25.56 438,773
2016-12-08 $27.55 $27.90 $27.48 $27.70 $25.61 645,571
2016-12-07 $27.30 $27.47 $27.16 $27.45 $25.38 633,025
2016-12-06 $26.77 $27.01 $26.67 $26.90 $24.87 487,641
2016-12-05 $26.44 $26.78 $26.36 $26.71 $24.69 684,724
2016-12-02 $25.59 $26.10 $25.50 $25.87 $23.92 2,570,315
2016-12-01 $26.88 $26.92 $25.91 $25.98 $24.02 1,183,656
2016-11-30 $26.84 $27.29 $26.54 $26.66 $24.65 1,678,404
2016-11-29 $25.98 $26.08 $25.74 $25.83 $23.88 315,244
2016-11-28 $26.50 $26.60 $26.28 $26.29 $24.30 317,669
2016-11-25 $26.40 $26.45 $26.08 $26.32 $24.33 147,847
2016-11-23 $26.61 $26.76 $26.47 $26.60 $24.59 289,733
2016-11-22 $27.19 $27.20 $26.71 $27.11 $25.06 542,887
2016-11-21 $26.31 $26.50 $26.21 $26.36 $24.37 230,617
2016-11-18 $25.66 $25.77 $25.34 $25.50 $23.57 244,392
2016-11-17 $25.63 $25.99 $25.25 $25.33 $23.42 299,324
2016-11-16 $25.34 $25.52 $25.08 $25.12 $23.22 455,690
2016-11-15 $25.36 $25.71 $25.25 $25.71 $23.77 419,721
2016-11-14 $24.97 $25.34 $24.91 $25.28 $23.37 515,590
2016-11-11 $25.97 $26.13 $25.27 $25.63 $23.69 325,737
2016-11-10 $27.18 $27.22 $26.40 $26.53 $24.53 306,425
2016-11-09 $27.27 $27.73 $27.19 $27.54 $25.46 293,078
2016-11-08 $27.76 $28.09 $27.63 $27.88 $25.77 383,558
2016-11-07 $27.16 $27.43 $27.04 $27.32 $25.26 176,205
2016-11-04 $26.72 $26.81 $26.43 $26.47 $24.47 276,125
2016-11-03 $27.54 $27.69 $27.30 $27.45 $25.38 191,670
2016-11-02 $27.60 $27.77 $27.32 $27.62 $25.53 632,919
2016-11-01 $28.11 $28.19 $27.30 $27.52 $25.44 352,700
2016-10-31 $27.75 $27.88 $27.36 $27.51 $25.43 366,757
2016-10-28 $27.52 $27.73 $27.22 $27.28 $25.22 183,474
2016-10-27 $27.66 $27.77 $27.48 $27.57 $25.49 182,267
2016-10-26 $27.79 $27.98 $27.47 $27.67 $25.58 436,418
2016-10-25 $28.35 $28.66 $28.27 $28.44 $26.29 268,042
2016-10-24 $28.58 $28.73 $28.12 $28.40 $26.26 172,806
2016-10-21 $28.25 $28.48 $28.16 $28.41 $26.26 157,644
2016-10-20 $28.27 $28.53 $28.15 $28.30 $26.16 155,302
2016-10-19 $28.25 $28.43 $28.13 $28.20 $26.07 186,391
2016-10-18 $28.47 $28.50 $27.87 $28.02 $25.90 555,629
2016-10-17 $27.96 $28.08 $27.43 $27.69 $25.60 510,295
2016-10-14 $28.15 $28.19 $27.62 $27.65 $25.56 355,647
2016-10-13 $28.03 $28.11 $27.73 $27.95 $25.84 490,052
2016-10-12 $28.34 $28.78 $28.34 $28.53 $26.38 319,886
2016-10-11 $28.78 $28.81 $28.45 $28.63 $26.47 464,378
2016-10-10 $28.78 $29.10 $28.77 $28.96 $26.77 321,892
2016-10-07 $28.40 $28.54 $28.06 $28.20 $26.07 476,858
2016-10-06 $27.77 $27.96 $27.70 $27.81 $25.71 260,435
2016-10-05 $27.41 $27.74 $27.41 $27.64 $25.55 362,325
2016-10-04 $27.55 $27.63 $26.87 $27.11 $25.06 296,437
2016-10-03 $27.45 $27.59 $27.34 $27.49 $25.41 282,414
2016-09-30 $27.21 $27.46 $27.18 $27.32 $25.26 241,828
2016-09-29 $27.20 $27.48 $26.85 $27.04 $25.00 417,401
2016-09-28 $26.37 $27.28 $26.05 $27.22 $25.16 364,039
2016-09-27 $26.92 $27.04 $26.73 $26.82 $24.31 341,855
2016-09-26 $26.83 $27.16 $26.64 $26.86 $24.34 315,068
2016-09-23 $27.21 $27.40 $26.60 $26.69 $24.19 414,845
2016-09-22 $27.38 $27.63 $27.27 $27.28 $24.73 661,094
2016-09-21 $26.50 $26.84 $26.26 $26.79 $24.28 400,685
2016-09-20 $26.68 $26.70 $26.08 $26.17 $23.72 379,455
2016-09-19 $26.96 $27.08 $26.64 $26.73 $24.23 283,586
2016-09-16 $26.50 $26.61 $26.09 $26.31 $23.85 298,982
2016-09-15 $27.04 $27.13 $26.60 $26.67 $24.17 532,276
2016-09-14 $26.88 $27.14 $26.57 $26.72 $24.22 602,088
2016-09-13 $25.87 $26.10 $25.46 $25.63 $23.23 489,074
2016-09-12 $25.30 $25.95 $25.19 $25.86 $23.44 526,399
2016-09-09 $25.87 $26.04 $25.25 $25.31 $22.94 336,832
2016-09-08 $26.34 $26.40 $26.01 $26.24 $23.78 331,334
2016-09-07 $26.38 $26.57 $26.13 $26.19 $23.74 271,323
2016-09-06 $26.13 $26.46 $26.03 $26.38 $23.91 434,399
2016-09-02 $25.66 $25.90 $25.51 $25.77 $23.36 198,518
2016-09-01 $24.99 $25.15 $24.85 $25.15 $22.79 269,149
2016-08-31 $25.49 $25.66 $25.12 $25.26 $22.89 489,007
2016-08-30 $26.10 $26.35 $26.04 $26.19 $23.74 250,906
2016-08-29 $26.21 $26.49 $26.04 $26.39 $23.92 347,015
2016-08-26 $26.81 $27.15 $26.25 $26.45 $23.97 366,857
2016-08-25 $26.65 $26.73 $26.43 $26.54 $24.05 315,961
2016-08-24 $26.87 $27.28 $26.75 $27.12 $24.58 212,747
2016-08-23 $27.58 $27.76 $27.20 $27.21 $24.66 232,899
2016-08-22 $27.56 $27.56 $27.21 $27.35 $24.79 217,168
2016-08-19 $28.24 $28.33 $28.12 $28.26 $25.61 212,248
2016-08-18 $28.07 $28.35 $28.04 $28.35 $25.70 257,096
2016-08-17 $27.92 $27.92 $27.47 $27.71 $25.12 335,306
2016-08-16 $28.38 $28.61 $28.08 $28.30 $25.65 302,501
2016-08-15 $28.44 $28.66 $28.29 $28.42 $25.76 166,228
2016-08-12 $28.58 $28.90 $28.28 $28.38 $25.72 191,644
2016-08-11 $27.95 $28.54 $27.78 $28.48 $25.81 446,736
2016-08-10 $28.13 $28.24 $27.50 $27.54 $24.96 584,814
2016-08-09 $27.46 $27.60 $27.27 $27.40 $24.83 169,361
2016-08-08 $27.30 $27.54 $27.30 $27.32 $24.76 200,555
2016-08-05 $26.79 $27.29 $26.31 $27.07 $24.54 581,782
2016-08-04 $27.03 $27.34 $26.88 $27.09 $24.55 180,182
2016-08-03 $26.33 $26.90 $26.10 $26.88 $24.36 161,409
2016-08-02 $26.23 $26.49 $25.87 $26.38 $23.91 337,317
2016-08-01 $26.29 $26.31 $25.94 $25.97 $23.54 223,211
2016-07-29 $27.06 $27.06 $26.45 $26.69 $24.19 466,194
2016-07-28 $27.15 $27.33 $26.99 $27.18 $24.63 130,164
2016-07-27 $27.65 $27.85 $27.18 $27.40 $24.83 152,127
2016-07-26 $27.21 $27.52 $27.19 $27.45 $24.88 91,931
2016-07-25 $27.61 $27.68 $27.27 $27.32 $24.76 212,224
2016-07-22 $27.89 $28.02 $27.57 $27.77 $25.17 159,035
2016-07-21 $27.82 $28.25 $27.60 $27.78 $25.18 391,931
2016-07-20 $27.57 $28.00 $27.33 $27.68 $25.09 202,778
2016-07-19 $27.72 $27.87 $27.48 $27.79 $25.19 349,617
2016-07-18 $27.68 $28.16 $27.42 $28.08 $25.45 402,859
2016-07-15 $27.68 $27.77 $27.31 $27.39 $24.83 158,212
2016-07-14 $27.43 $27.85 $27.43 $27.58 $25.00 215,379
2016-07-13 $27.84 $27.85 $27.02 $27.17 $24.63 248,649
2016-07-12 $27.82 $28.13 $27.60 $27.76 $25.16 182,444
2016-07-11 $27.28 $27.53 $27.18 $27.18 $24.63 328,132
2016-07-08 $26.63 $26.74 $26.26 $26.55 $24.06 181,892
2016-07-07 $26.52 $26.66 $25.74 $25.90 $23.47 283,675
2016-07-06 $26.05 $26.52 $25.89 $26.49 $24.01 238,365
2016-07-05 $26.49 $26.64 $26.14 $26.32 $23.86 286,280
2016-07-01 $27.26 $27.61 $27.19 $27.43 $24.86 229,613
2016-06-30 $26.82 $27.37 $26.70 $27.12 $24.58 430,329
2016-06-29 $26.45 $26.86 $26.33 $26.72 $24.22 329,564
2016-06-28 $26.43 $26.63 $25.83 $26.25 $23.79 366,238
2016-06-27 $25.73 $25.77 $25.11 $25.29 $22.92 314,287
2016-06-24 $26.02 $26.79 $26.01 $26.12 $23.67 382,097
2016-06-23 $28.17 $28.25 $27.90 $28.19 $25.55 437,470
2016-06-22 $28.01 $28.20 $27.40 $27.42 $24.85 326,302
2016-06-21 $27.71 $28.05 $27.61 $27.88 $25.27 303,530
2016-06-20 $27.49 $27.70 $27.42 $27.44 $24.87 339,327
2016-06-17 $26.24 $26.59 $26.12 $26.48 $24.00 573,264
2016-06-16 $26.39 $26.63 $25.98 $26.60 $24.11 332,495
2016-06-15 $26.46 $26.98 $26.46 $26.68 $24.18 421,386
2016-06-14 $26.95 $27.04 $26.35 $26.79 $24.28 281,473
2016-06-13 $27.49 $27.81 $27.25 $27.39 $24.83 357,494
2016-06-10 $27.90 $28.14 $27.44 $27.51 $24.93 337,281
2016-06-09 $29.12 $29.39 $28.98 $29.03 $26.31 475,079
2016-06-08 $29.54 $30.11 $29.47 $30.01 $27.20 511,423
2016-06-07 $28.76 $29.43 $28.76 $29.43 $26.67 712,232
2016-06-06 $28.57 $29.14 $28.35 $28.60 $25.92 1,274,619
2016-06-03 $31.51 $32.16 $31.40 $32.13 $29.12 546,172
2016-06-02 $30.11 $30.48 $29.94 $30.48 $27.63 141,127
2016-06-01 $30.13 $30.62 $29.87 $30.59 $27.73 169,371
2016-05-31 $30.26 $30.55 $30.05 $30.21 $27.38 232,001
2016-05-27 $30.67 $30.74 $30.30 $30.58 $27.72 364,676
2016-05-26 $31.20 $31.29 $30.64 $30.72 $27.84 390,358
2016-05-25 $29.97 $30.61 $29.91 $30.58 $27.72 326,341
2016-05-24 $29.50 $29.72 $29.32 $29.40 $26.65 302,897
2016-05-23 $28.98 $29.39 $28.74 $29.11 $26.38 175,253
2016-05-20 $29.29 $29.53 $29.15 $29.44 $26.68 169,062
2016-05-19 $29.00 $29.23 $28.61 $29.13 $26.40 299,120
2016-05-18 $29.22 $29.67 $29.03 $29.24 $26.50 388,364
2016-05-17 $28.92 $29.63 $28.92 $29.42 $26.66 283,053
2016-05-16 $28.91 $29.44 $28.90 $29.44 $26.68 306,442
2016-05-13 $29.24 $29.40 $28.60 $28.65 $25.97 221,655
2016-05-12 $30.14 $30.39 $29.47 $29.64 $26.86 254,326
2016-05-11 $29.75 $30.27 $29.48 $29.84 $27.05 183,607
2016-05-10 $29.32 $29.72 $29.23 $29.66 $26.88 184,652
2016-05-09 $29.57 $29.57 $28.52 $28.86 $26.16 284,731
2016-05-06 $29.57 $30.23 $29.57 $29.82 $27.03 307,164
2016-05-05 $30.30 $30.81 $29.94 $30.24 $27.41 393,872
2016-05-04 $30.04 $30.24 $29.24 $29.34 $26.59 357,842
2016-05-03 $30.77 $31.09 $29.94 $29.96 $27.15 523,304
2016-05-02 $32.66 $32.66 $31.86 $32.13 $29.12 225,002
2016-04-29 $32.96 $33.09 $32.31 $32.79 $29.72 316,946
2016-04-28 $32.74 $33.31 $32.62 $32.96 $29.87 580,608
2016-04-27 $32.21 $32.95 $32.20 $32.85 $29.77 447,300
2016-04-26 $31.86 $32.17 $31.62 $32.14 $29.13 168,711
2016-04-25 $31.58 $31.72 $31.12 $31.50 $28.55 291,603
2016-04-22 $31.36 $32.48 $31.29 $32.43 $29.39 619,657
2016-04-21 $31.72 $32.18 $31.53 $32.07 $29.07 518,021
2016-04-20 $31.71 $32.54 $31.66 $32.23 $29.21 237,159
2016-04-19 $30.91 $31.55 $30.84 $31.54 $28.59 261,833
2016-04-18 $29.97 $31.08 $29.94 $30.89 $28.00 207,388
2016-04-15 $30.43 $30.88 $30.30 $30.70 $27.83 234,576
2016-04-14 $31.30 $31.50 $31.11 $31.34 $28.41 315,652
2016-04-13 $31.42 $31.56 $31.21 $31.34 $28.41 666,272
2016-04-12 $29.32 $30.46 $29.15 $30.35 $27.51 450,730
2016-04-11 $28.51 $28.80 $28.34 $28.38 $25.72 222,674
2016-04-08 $27.93 $28.25 $27.74 $27.83 $25.22 327,262
2016-04-07 $27.69 $28.09 $27.29 $27.40 $24.83 469,978
2016-04-06 $27.13 $27.45 $26.84 $27.43 $24.86 591,682
2016-04-05 $27.80 $27.88 $27.17 $27.21 $24.39 765,686
2016-04-04 $29.74 $29.81 $28.99 $29.00 $25.99 330,013
2016-04-01 $29.14 $29.51 $28.90 $29.45 $26.40 259,266
2016-03-31 $30.00 $30.08 $29.45 $29.54 $26.48 382,208
2016-03-30 $29.85 $30.18 $29.46 $29.68 $26.60 284,885
2016-03-29 $28.63 $29.56 $28.46 $29.56 $26.49 338,336
2016-03-28 $29.75 $29.92 $29.21 $29.44 $26.39 182,701
2016-03-24 $28.69 $29.53 $28.64 $29.52 $26.46 307,335
2016-03-23 $30.10 $30.10 $29.44 $29.50 $26.44 256,713
2016-03-22 $30.70 $31.28 $30.52 $31.14 $27.91 251,632
2016-03-21 $31.00 $31.26 $30.67 $31.01 $27.79 222,683
2016-03-18 $31.13 $31.39 $30.43 $31.06 $27.84 1,154,790
2016-03-17 $31.05 $31.05 $30.42 $30.70 $27.52 479,313
2016-03-16 $28.91 $30.29 $28.84 $30.26 $27.12 450,668
2016-03-15 $28.86 $29.11 $28.54 $29.11 $26.09 315,493
2016-03-14 $29.93 $30.06 $29.15 $29.57 $26.50 498,310
2016-03-11 $30.52 $31.16 $30.42 $31.16 $27.93 374,964
2016-03-10 $30.43 $30.60 $29.91 $30.42 $27.26 435,537
2016-03-09 $30.94 $31.47 $30.64 $31.16 $27.93 494,971
2016-03-08 $31.76 $31.95 $31.38 $31.50 $28.23 739,984
2016-03-07 $31.21 $31.87 $31.13 $31.62 $28.34 509,553
2016-03-04 $30.69 $31.76 $30.48 $31.33 $28.08 400,444
2016-03-03 $29.74 $30.37 $29.58 $30.36 $27.21 458,468
2016-03-02 $28.52 $29.39 $28.34 $29.30 $26.26 679,204
2016-03-01 $27.62 $28.14 $27.43 $28.00 $25.10 339,785
2016-02-29 $26.43 $27.41 $26.43 $27.11 $24.30 370,748
2016-02-26 $27.19 $27.46 $26.90 $26.94 $24.15 316,861
2016-02-25 $26.79 $27.20 $26.53 $27.15 $24.33 369,581
2016-02-24 $26.12 $27.11 $25.83 $26.99 $24.19 424,130
2016-02-23 $27.91 $28.03 $27.06 $27.19 $24.37 550,809
2016-02-22 $28.53 $28.97 $28.52 $28.97 $25.97 181,755
2016-02-19 $28.04 $28.31 $27.82 $28.30 $25.36 176,260
2016-02-18 $28.90 $28.90 $28.36 $28.54 $25.58 372,765
2016-02-17 $27.92 $28.73 $27.57 $28.37 $25.43 468,345
2016-02-16 $27.45 $27.52 $26.69 $27.15 $24.33 598,665
2016-02-12 $25.81 $26.46 $25.65 $26.27 $23.55 242,826
2016-02-11 $24.81 $25.69 $24.67 $25.31 $22.68 480,218
2016-02-10 $24.85 $25.39 $24.51 $24.56 $22.01 325,877
2016-02-09 $25.00 $25.68 $25.00 $25.46 $22.82 518,083
2016-02-08 $25.40 $25.60 $25.00 $25.46 $22.82 276,807
2016-02-05 $26.12 $26.26 $25.48 $25.64 $22.98 350,327
2016-02-04 $26.57 $26.83 $26.08 $26.35 $23.62 334,278
2016-02-03 $25.14 $25.58 $24.10 $25.56 $22.91 429,030
2016-02-02 $24.49 $24.59 $24.11 $24.17 $21.66 233,538
2016-02-01 $25.38 $25.94 $25.10 $25.82 $23.14 351,653
2016-01-29 $25.90 $26.25 $25.57 $26.00 $23.30 697,851
2016-01-28 $26.56 $26.56 $25.56 $26.01 $23.31 409,899
2016-01-27 $24.71 $25.33 $24.48 $24.85 $22.27 291,131
2016-01-26 $24.60 $25.12 $24.35 $24.91 $22.33 361,076
2016-01-25 $23.79 $23.94 $23.12 $23.14 $20.74 437,079
2016-01-22 $24.05 $24.24 $23.50 $23.97 $21.48 311,637
2016-01-21 $22.08 $23.06 $21.97 $22.78 $20.42 503,432
2016-01-20 $21.57 $22.07 $21.07 $21.88 $19.61 412,028
2016-01-19 $22.59 $22.77 $21.90 $22.12 $19.83 962,296
2016-01-15 $22.58 $23.02 $22.31 $22.82 $20.45 429,726
2016-01-14 $23.26 $24.19 $23.03 $24.09 $21.59 540,816
2016-01-13 $24.02 $24.44 $23.22 $23.26 $20.85 268,982
2016-01-12 $24.07 $24.29 $23.23 $23.66 $21.21 350,996
2016-01-11 $23.91 $24.03 $23.24 $23.57 $21.13 557,609
2016-01-08 $24.24 $24.28 $23.74 $23.76 $21.30 357,830
2016-01-07 $24.04 $24.64 $23.85 $24.11 $21.61 469,544
2016-01-06 $25.58 $25.84 $25.48 $25.58 $22.93 224,805
2016-01-05 $26.56 $26.72 $26.28 $26.63 $23.87 241,308
2016-01-04 $26.41 $27.05 $26.03 $26.97 $24.17 661,466
2015-12-31 $26.59 $26.95 $26.49 $26.82 $24.04 177,874
2015-12-30 $27.27 $27.41 $26.72 $26.74 $23.97 213,862
2015-12-29 $27.75 $28.00 $27.45 $27.60 $24.74 373,808
2015-12-28 $27.70 $27.80 $27.51 $27.56 $24.70 556,239
2015-12-24 $27.72 $27.95 $27.57 $27.70 $24.83 416,431
2015-12-23 $27.31 $27.71 $27.29 $27.70 $24.83 387,970
2015-12-22 $25.61 $26.08 $25.52 $25.83 $23.15 264,654
2015-12-21 $25.50 $25.63 $25.00 $25.18 $22.57 409,777
2015-12-18 $25.38 $25.38 $24.80 $25.08 $22.48 635,644
2015-12-17 $25.51 $25.60 $24.85 $24.90 $22.32 486,113
2015-12-16 $25.38 $25.69 $24.89 $25.58 $22.93 287,355
2015-12-15 $25.02 $25.58 $25.01 $25.29 $22.67 412,174
2015-12-14 $24.65 $24.98 $24.24 $24.86 $22.28 451,475
2015-12-11 $24.66 $24.82 $24.41 $24.55 $22.00 366,887
2015-12-10 $26.20 $26.58 $25.85 $25.86 $23.18 720,950
2015-12-09 $25.55 $25.91 $24.84 $25.07 $22.47 597,121
2015-12-08 $24.66 $25.09 $24.47 $24.78 $22.21 334,152
2015-12-07 $25.69 $25.85 $24.88 $25.01 $22.42 513,208
2015-12-04 $26.14 $26.75 $25.96 $26.47 $23.72 374,638
2015-12-03 $27.68 $27.70 $26.87 $26.99 $24.19 292,859
2015-12-02 $27.83 $28.04 $27.22 $27.40 $24.56 207,138
2015-12-01 $27.83 $28.18 $27.63 $27.84 $24.95 261,900
2015-11-30 $28.28 $28.37 $27.72 $27.80 $24.92 547,623
2015-11-27 $28.56 $28.89 $28.30 $28.40 $25.45 209,966
2015-11-25 $29.54 $29.85 $29.35 $29.46 $26.40 264,634
2015-11-24 $29.52 $30.00 $29.51 $29.93 $26.83 320,452
2015-11-23 $29.45 $29.70 $28.89 $29.03 $26.02 485,290
2015-11-20 $29.53 $29.92 $29.08 $29.12 $26.10 380,517
2015-11-19 $29.17 $29.66 $29.07 $29.30 $26.26 422,713
2015-11-18 $28.16 $28.35 $27.64 $28.15 $25.23 338,263
2015-11-17 $28.55 $28.55 $27.81 $27.96 $25.06 249,268
2015-11-16 $27.87 $28.75 $27.80 $28.72 $25.74 342,831
2015-11-13 $27.70 $27.76 $27.05 $27.44 $24.59 653,495
2015-11-12 $28.81 $29.00 $28.51 $28.52 $25.56 317,069
2015-11-11 $29.97 $29.98 $29.40 $29.47 $26.41 271,157
2015-11-10 $30.40 $30.43 $30.07 $30.35 $27.20 296,180
2015-11-09 $31.25 $31.61 $30.87 $31.01 $27.79 253,215
2015-11-06 $30.79 $31.52 $30.57 $31.42 $28.16 587,707
2015-11-05 $32.36 $32.64 $32.10 $32.13 $28.80 321,911
2015-11-04 $33.71 $33.84 $32.80 $32.91 $29.50 424,022
2015-11-03 $32.78 $34.44 $32.66 $34.31 $30.75 749,603
2015-11-02 $32.08 $33.16 $31.99 $33.07 $29.64 392,260
2015-10-30 $32.46 $32.59 $31.86 $32.16 $28.82 252,128
2015-10-29 $31.31 $32.08 $31.31 $31.67 $28.39 306,823
2015-10-28 $31.56 $32.91 $31.47 $32.24 $28.90 569,121
2015-10-27 $31.25 $31.47 $31.04 $31.30 $28.05 252,618
2015-10-26 $32.17 $32.25 $31.68 $31.84 $28.54 426,447
2015-10-23 $31.92 $31.92 $31.27 $31.59 $28.31 231,107
2015-10-22 $31.75 $31.80 $31.17 $31.60 $28.32 359,975
2015-10-21 $31.91 $31.91 $30.88 $30.95 $27.74 348,947
2015-10-20 $31.35 $32.06 $31.35 $31.85 $28.55 402,591
2015-10-19 $32.57 $32.57 $31.81 $31.92 $28.61 242,347
2015-10-16 $33.22 $33.30 $32.64 $33.04 $29.61 363,644
2015-10-15 $32.27 $32.69 $31.95 $32.62 $29.24 417,915
2015-10-14 $32.84 $33.13 $32.37 $32.96 $29.54 317,279
2015-10-13 $32.40 $33.33 $32.29 $32.54 $29.16 352,895
2015-10-12 $33.97 $34.04 $32.89 $33.04 $29.61 703,650
2015-10-09 $34.38 $34.73 $33.83 $33.92 $30.40 708,108
2015-10-08 $32.32 $33.34 $32.32 $33.26 $29.81 667,174
2015-10-07 $32.24 $32.78 $31.60 $31.95 $28.64 592,800
2015-10-06 $31.30 $31.98 $31.17 $31.43 $27.56 556,777
2015-10-05 $30.46 $31.20 $30.38 $31.04 $27.22 814,178
2015-10-02 $28.22 $29.43 $28.15 $29.43 $25.81 521,021
2015-10-01 $29.14 $29.21 $28.15 $28.31 $24.83 649,237
2015-09-30 $27.70 $27.95 $27.44 $27.82 $24.40 560,832
2015-09-29 $27.49 $27.58 $26.81 $26.97 $23.65 708,008
2015-09-28 $27.48 $27.60 $26.99 $26.99 $23.67 385,229
2015-09-25 $28.84 $28.90 $28.13 $28.24 $24.76 259,899
2015-09-24 $27.99 $28.76 $27.81 $28.64 $25.11 283,787
2015-09-23 $29.28 $29.54 $28.40 $28.41 $24.91 294,334
2015-09-22 $29.04 $29.66 $28.88 $29.30 $25.69 442,485
2015-09-21 $30.63 $30.63 $29.98 $30.20 $26.48 384,402
2015-09-18 $31.23 $31.45 $30.49 $30.61 $26.84 518,964
2015-09-17 $32.00 $32.66 $31.81 $32.06 $28.11 424,435
2015-09-16 $31.30 $31.95 $31.16 $31.83 $27.91 592,734
2015-09-15 $30.90 $31.29 $30.60 $30.87 $27.07 549,312
2015-09-14 $30.26 $30.67 $30.06 $30.60 $26.83 293,162
2015-09-11 $30.49 $30.50 $29.93 $30.41 $26.67 177,350
2015-09-10 $30.64 $31.05 $30.26 $30.82 $27.03 379,186
2015-09-09 $31.36 $32.07 $30.34 $30.36 $26.62 601,226
2015-09-08 $30.37 $31.31 $30.27 $31.25 $27.40 330,614
2015-09-04 $31.24 $31.46 $30.57 $30.73 $26.95 390,936
2015-09-03 $32.08 $32.91 $31.99 $32.34 $28.36 505,577
2015-09-02 $32.32 $32.46 $31.46 $32.11 $28.16 401,500
2015-09-01 $31.85 $32.12 $31.09 $31.21 $27.37 450,399
2015-08-31 $31.73 $32.91 $31.29 $32.76 $28.73 707,504
2015-08-28 $31.72 $32.68 $31.65 $32.41 $28.42 654,270
2015-08-27 $29.95 $31.45 $29.94 $31.19 $27.35 543,244
2015-08-26 $29.31 $29.55 $28.85 $29.51 $25.88 479,813
2015-08-25 $29.50 $30.18 $28.29 $28.31 $24.83 693,650
2015-08-24 $27.69 $29.10 $27.32 $27.95 $24.51 629,588
2015-08-21 $29.93 $30.26 $29.00 $29.16 $25.57 374,690
2015-08-20 $30.30 $30.67 $29.97 $29.99 $26.30 411,076
2015-08-19 $31.20 $31.27 $30.41 $30.84 $27.04 381,319
2015-08-18 $30.97 $31.43 $30.85 $31.30 $27.45 240,702
2015-08-17 $31.57 $31.64 $31.29 $31.35 $27.49 360,507
2015-08-14 $32.53 $32.86 $32.08 $32.11 $28.16 324,219
2015-08-13 $33.28 $33.36 $33.00 $33.07 $29.00 604,776
2015-08-12 $33.13 $33.80 $33.02 $33.70 $29.55 292,162
2015-08-11 $33.31 $33.74 $33.23 $33.72 $29.57 437,734
2015-08-10 $33.04 $34.23 $32.90 $34.12 $29.92 222,585
2015-08-07 $33.36 $33.70 $32.82 $32.87 $28.82 241,500
2015-08-06 $32.68 $33.69 $32.45 $33.65 $29.51 271,700
2015-08-05 $33.43 $33.65 $32.86 $32.96 $28.90 333,342
2015-08-04 $33.62 $33.85 $33.14 $33.36 $29.25 267,863
2015-08-03 $33.74 $33.80 $33.00 $33.10 $29.03 346,612
2015-07-31 $34.78 $34.90 $34.36 $34.48 $30.24 349,594
2015-07-30 $33.66 $34.12 $33.62 $33.93 $29.75 289,913
2015-07-29 $32.51 $33.78 $32.36 $33.54 $29.41 778,599
2015-07-28 $32.51 $33.24 $32.45 $33.11 $29.03 431,339
2015-07-27 $32.80 $33.07 $32.50 $32.66 $28.64 412,433
2015-07-24 $32.87 $33.18 $32.72 $33.00 $28.94 296,908
2015-07-23 $34.22 $34.40 $34.11 $34.28 $30.06 220,141
2015-07-22 $34.58 $34.58 $33.95 $34.07 $29.88 246,090
2015-07-21 $34.96 $35.22 $34.62 $34.87 $30.58 355,291
2015-07-20 $34.51 $34.69 $34.14 $34.49 $30.24 396,635
2015-07-17 $35.11 $35.12 $34.28 $34.40 $30.17 373,901
2015-07-16 $35.11 $35.28 $34.99 $35.20 $30.87 387,725
2015-07-15 $34.77 $35.10 $34.26 $34.40 $30.17 252,425
2015-07-14 $34.56 $34.94 $34.35 $34.75 $30.47 347,618
2015-07-13 $34.37 $34.70 $34.15 $34.55 $30.30 872,886
2015-07-10 $34.32 $34.54 $34.06 $34.24 $30.03 579,584
2015-07-09 $33.90 $34.05 $33.41 $33.43 $29.32 375,792
2015-07-08 $32.60 $33.23 $32.46 $32.60 $28.59 371,156
2015-07-07 $33.47 $33.66 $32.28 $33.34 $29.24 953,662
2015-07-06 $34.31 $34.94 $34.08 $34.65 $30.39 954,215
2015-07-02 $36.35 $36.85 $36.33 $36.57 $32.07 1,127,653
2015-07-01 $36.19 $36.20 $35.17 $35.30 $30.96 399,132
2015-06-30 $37.08 $37.10 $36.63 $37.06 $32.50 587,336
2015-06-29 $36.16 $36.27 $35.90 $36.01 $31.58 455,141
2015-06-26 $36.60 $36.70 $36.44 $36.65 $32.14 420,150
2015-06-25 $36.94 $37.19 $36.52 $36.64 $32.13 670,273
2015-06-24 $35.80 $36.06 $35.67 $35.86 $31.45 189,367
2015-06-23 $35.45 $35.77 $35.25 $35.71 $31.31 274,547
2015-06-22 $35.24 $35.43 $35.19 $35.25 $30.91 275,009
2015-06-19 $34.89 $35.08 $34.75 $34.77 $30.49 384,268
2015-06-18 $35.54 $35.70 $35.01 $35.06 $30.74 677,727
2015-06-17 $34.14 $34.65 $33.99 $34.43 $30.19 325,713
2015-06-16 $33.66 $34.04 $33.57 $33.98 $29.80 127,812
2015-06-15 $33.70 $33.97 $33.58 $33.76 $29.60 239,069
2015-06-12 $34.25 $34.31 $33.97 $34.11 $29.91 189,989
2015-06-11 $35.40 $35.50 $34.68 $34.79 $30.51 367,776
2015-06-10 $35.26 $35.38 $34.74 $34.89 $30.60 674,622

Sasol Ltd (SSL) News Headlines

S.Africa's Sasol, Germany's HZB to study sustainable jet fuel

Sasol Ltd and Germany's Helmholtz-Zentrum Berlin (HZB) have agreed to conduct research into substances to help produce sustainable aviation fuel on a…

reuters.com May 24, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.