Systems Technology Associates Inc (STAI) Exchange: OTCCE
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Systems Technology Associates Inc - Daily Information
Click for more stock information on Systems Technology Associates Inc.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
Invest in Systems Technology Associates Inc (STAI)
Historical Stock Data for Systems Technology Associates Inc (STAI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,081 |
2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541 |
2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,246 |
2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541 |
2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,719 |
2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
2018-01-11 | $0.02 | $0.25 | $0.02 | $0.15 | $0.15 | 4,500 |
2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,824 |