St Barbara Ltd (STBMF) Exchange: PINK
Data as of Oct. 3, 2024
$0.18 ($0.00) 0.00%
St Barbara Ltd - Daily Information
Click for more stock information on St Barbara Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
Invest in St Barbara Ltd (STBMF)
Key People St Barbara Ltd
| Employee | Position |
|---|---|
| Craig A. Jetson | Chief Executive Officer, MD & Director |
| Lucas Welsh | Chief Financial Officer |
| Roger Mustard | General Manager-Exploration |
| David Cotterell | Manager-Investor Relations |
| Val Madsen | General Manager-Human Resources |
| Sarah Standish | Secretary |
| Timothy Carl Netscher | Independent Non-Executive Chairman |
| Steven G. Dean | Independent Non-Executive Director |
| David E. J. Moroney | Independent Non-Executive Director |
| Kerry J. Gleeson | Independent Non-Executive Director |
| Stefanie Loader | Independent Non-Executive Director |
Historical Stock Data for St Barbara Ltd (STBMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,280 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-21 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-13 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,222 |
| 2024-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2024-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 480 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 990 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 990 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,306 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,017 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 287 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 287 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,332 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,585 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 543 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 143 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 143 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 666 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 226 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132 |
| 2023-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,332 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,834 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 257 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-08-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 50,500 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 352 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34 |
| 2023-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2023-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,166 |
| 2023-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 666 |
| 2023-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 370 |
| 2023-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-10 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,167 |
| 2023-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-18 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 10,000 |
| 2023-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 666 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,500 |
| 2023-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2023-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2023-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2023-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-01-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 24,332 |
| 2023-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2023-01-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2023-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 550 |
| 2023-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 74 |
| 2023-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,798 |
| 2023-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 449 |
| 2022-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,062 |
| 2022-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2022-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2022-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,862 |
| 2022-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,480 |
| 2022-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2022-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2022-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2022-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2022-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2022-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125 |
| 2022-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,610 |
| 2022-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 6,610 |
| 2022-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2022-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-26 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2022-08-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2022-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 12 |
| 2022-07-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 750 |
| 2022-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 375 |
| 2022-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 375 |
| 2022-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,152 |
| 2022-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 675 |
| 2022-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,175 |
| 2022-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-06-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-06-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-06-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-06-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2022-06-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 393 |
| 2022-05-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2022-05-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,050 |
| 2022-04-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2022-04-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50 |
| 2022-04-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2022-04-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2022-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2022-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-04-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2022-04-01 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,332 |
| 2022-03-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,266 |
| 2022-03-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,266 |
| 2022-03-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 40 |
| 2022-02-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 399 |
| 2022-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-18 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,472 |
| 2022-02-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,650 |
| 2022-02-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 215 |
| 2022-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 14 |
| 2022-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2022-02-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2022-02-09 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,100 |
| 2022-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2022-02-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12,030 |
| 2022-02-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7 |
| 2022-02-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2022-01-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 54,000 |
| 2022-01-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 510 |
| 2022-01-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 288 |
| 2022-01-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-01-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-01-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2022-01-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-20 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 600 |
| 2022-01-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 332 |
| 2022-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 640 |
| 2022-01-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 640 |
| 2022-01-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2021-12-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,000 |
| 2021-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2021-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-23 | $1.02 | $1.05 | $0.97 | $1.05 | $1.05 | 13,300 |
| 2021-12-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,555 |
| 2021-12-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-13 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 600 |
| 2021-12-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-12-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-12-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2021-12-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-12-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-12-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-12-02 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 1,100 |
| 2021-12-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,400 |
| 2021-11-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 66 |
| 2021-11-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,400 |
| 2021-11-01 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 3,066 |
| 2021-10-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2021-10-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 30 |
| 2021-10-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 166 |
| 2021-10-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2021-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,027 |
| 2021-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,000 |
| 2021-10-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-10-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-10-08 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 20,000 |
| 2021-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 309 |
| 2021-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-04 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 3,000 |
| 2021-10-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-30 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 15,263 |
| 2021-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 57 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2021-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,524 |
| 2021-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 30 |
| 2021-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2021-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,250 |
| 2021-09-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 1,869 |
| 2021-09-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 1,789 |
| 2021-09-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 0 |
| 2021-08-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 0 |
| 2021-08-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 199 |
| 2021-08-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 0 |
| 2021-08-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 0 |
| 2021-08-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 0 |
| 2021-08-24 | $1.40 | $1.44 | $1.21 | $1.21 | $1.19 | 10,200 |
| 2021-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2021-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2021-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2021-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2021-08-17 | $1.40 | $1.40 | $1.38 | $1.40 | $1.38 | 4,137 |
| 2021-08-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 5 |
| 2021-08-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 0 |
| 2021-08-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 0 |
| 2021-08-11 | $1.30 | $1.34 | $1.30 | $1.34 | $1.32 | 1,420 |
| 2021-08-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 5,000 |
| 2021-08-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 190 |
| 2021-08-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.29 | 2,716 |
| 2021-08-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 0 |
| 2021-08-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 520 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.37 | 1,900 |
| 2021-06-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.37 | 0 |
| 2021-06-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.37 | 1,900 |
| 2021-06-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.37 | 4 |
| 2021-06-15 | $1.45 | $1.45 | $1.39 | $1.39 | $1.37 | 1,100 |
| 2021-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 10 |
| 2021-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 24 |
| 2021-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 15 |
| 2021-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2021-06-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 200 |
| 2021-06-07 | $1.40 | $1.50 | $1.40 | $1.50 | $1.48 | 1,277 |
| 2021-06-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-06-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-06-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-06-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-05-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-05-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-05-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-05-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 5,240 |
| 2021-05-24 | $1.40 | $1.40 | $1.39 | $1.40 | $1.38 | 39,056 |
| 2021-05-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 100 |
| 2021-05-20 | $1.50 | $1.50 | $1.20 | $1.20 | $1.18 | 5,961 |
| 2021-05-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 2,200 |
| 2021-05-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2021-05-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 390 |
| 2021-05-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
| 2021-05-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
| 2021-05-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
| 2021-05-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 900 |
| 2021-05-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
| 2021-05-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 100 |
| 2021-05-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
| 2021-05-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
| 2021-05-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 236 |
| 2021-05-03 | $1.56 | $1.56 | $1.48 | $1.48 | $1.46 | 1,500 |
| 2021-04-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.53 | 1,000 |
| 2021-04-29 | $1.52 | $1.52 | $1.50 | $1.50 | $1.48 | 850 |
| 2021-04-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2021-04-27 | $1.61 | $1.61 | $1.51 | $1.51 | $1.49 | 2,000 |
| 2021-04-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2021-04-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2021-04-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2021-04-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2021-04-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 180 |
| 2021-04-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 0 |
| 2021-04-16 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 343 |
| 2021-04-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
| 2021-04-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
| 2021-04-13 | $1.70 | $1.80 | $1.70 | $1.80 | $1.78 | 600 |
| 2021-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 28 |
| 2021-04-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 200 |
| 2021-04-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2021-04-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 1 |
| 2021-04-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 1 |
| 2021-04-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2021-04-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2021-03-31 | $1.60 | $1.60 | $1.52 | $1.52 | $1.50 | 700 |
| 2021-03-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 100 |
| 2021-03-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2021-03-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2021-03-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 260 |
| 2021-03-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.53 | 0 |
| 2021-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.53 | 500 |
| 2021-03-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2021-03-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2021-03-18 | $1.65 | $2.69 | $1.56 | $1.56 | $1.54 | 2,385 |
| 2021-03-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 100 |
| 2021-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 210 |
| 2021-03-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.57 | 600 |
| 2021-03-12 | $1.65 | $1.65 | $1.55 | $1.55 | $1.53 | 1,030 |
| 2021-03-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2021-03-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 20 |
| 2021-03-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2021-03-08 | $1.53 | $1.54 | $1.52 | $1.52 | $1.50 | 4,900 |
| 2021-03-05 | $2.58 | $2.58 | $1.52 | $1.52 | $1.50 | 2,130 |
| 2021-03-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2021-03-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2021-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2021-03-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 15 |
| 2021-02-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-02-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 8 |
| 2021-02-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 10 |
| 2021-02-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-02-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
| 2021-02-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 10 |
| 2021-02-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 5,100 |
| 2021-02-17 | $1.89 | $2.70 | $1.89 | $2.70 | $2.63 | 5,100 |
| 2021-02-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.48 | 845 |
| 2021-02-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.48 | 2 |
| 2021-02-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.48 | 20 |
| 2021-02-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 25 |
| 2021-02-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2021-02-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2021-02-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2021-02-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 25 |
| 2021-02-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2021-02-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 0 |
| 2021-02-01 | $1.65 | $2.70 | $1.65 | $1.65 | $1.61 | 450 |
| 2021-01-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 1,133 |
| 2021-01-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.18 | 2,650 |
| 2021-01-27 | $2.04 | $2.75 | $1.81 | $1.81 | $1.76 | 1,069 |
| 2021-01-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.31 | 0 |
| 2021-01-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.31 | 0 |
| 2021-01-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.31 | 0 |
| 2021-01-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.31 | 0 |
| 2021-01-20 | $1.34 | $1.54 | $1.34 | $1.34 | $1.31 | 1,000 |
| 2021-01-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 100 |
| 2021-01-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 444 |
| 2021-01-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 0 |
| 2021-01-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 0 |
| 2021-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 0 |
| 2021-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 0 |
| 2021-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 2,000 |
| 2021-01-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 401 |
| 2021-01-06 | $2.24 | $2.25 | $1.88 | $2.24 | $2.19 | 16,101 |
| 2021-01-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.86 | 0 |
| 2021-01-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.86 | 0 |
| 2020-12-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.86 | 0 |
| 2020-12-30 | $1.78 | $1.91 | $1.33 | $1.91 | $1.86 | 60,501 |
| 2020-12-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 0 |
| 2020-12-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 300 |
| 2020-12-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 0 |
| 2020-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 300 |
| 2020-12-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 666 |
| 2020-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2020-12-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2020-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2020-12-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.89 | 708 |
| 2020-12-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.89 | 0 |
| 2020-12-14 | $1.83 | $1.94 | $1.83 | $1.94 | $1.89 | 708 |
| 2020-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 1 |
| 2020-12-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 10,340 |
| 2020-12-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2020-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2020-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2020-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2020-12-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2020-12-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2020-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2020-11-30 | $2.27 | $2.80 | $2.27 | $2.80 | $2.73 | 10,340 |
| 2020-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2020-11-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 157 |
| 2020-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2020-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2020-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 200 |
| 2020-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 0 |
| 2020-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 0 |
| 2020-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 0 |
| 2020-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 175 |
| 2020-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2020-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 1,000 |
| 2020-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 1,500 |
| 2020-11-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
| 2020-11-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 2,564 |
| 2020-11-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 3,000 |
| 2020-11-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 0 |
| 2020-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 0 |
| 2020-11-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 9,279 |
| 2020-11-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 2,900 |
| 2020-10-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.28 | 950 |
| 2020-10-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.84 | 200 |
| 2020-10-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.92 | 0 |
| 2020-10-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.92 | 0 |
| 2020-10-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.92 | 0 |
| 2020-10-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.92 | 2,400 |
| 2020-10-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2020-10-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2020-10-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2020-10-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2020-10-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2020-10-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 1 |
| 2020-10-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2020-10-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2020-10-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2020-10-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 2,004 |
| 2020-10-08 | $2.15 | $2.15 | $1.41 | $1.41 | $1.38 | 4,910 |
| 2020-10-07 | $2.19 | $2.19 | $2.10 | $2.10 | $2.05 | 1,100 |
| 2020-10-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 0 |
| 2020-10-05 | $2.05 | $2.05 | $2.03 | $2.03 | $1.98 | 966 |
| 2020-10-02 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 0 |
| 2020-10-01 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 0 |
| 2020-09-30 | $2.06 | $2.06 | $2.03 | $2.03 | $1.98 | 5,000 |
| 2020-09-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 0 |
| 2020-09-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 6 |
| 2020-09-25 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 1,750 |
| 2020-09-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.02 | 9 |
| 2020-09-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.02 | 500 |
| 2020-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 0 |
| 2020-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 0 |
| 2020-09-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 0 |
| 2020-09-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 0 |
| 2020-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 0 |
| 2020-09-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 0 |
| 2020-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 51 |
| 2020-09-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 1,635 |
| 2020-09-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2020-09-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2020-09-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 1,000 |
| 2020-09-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.42 | 0 |
| 2020-09-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.39 | 510 |
| 2020-09-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.39 | 56,115 |
| 2020-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.51 | 84 |
| 2020-08-31 | $2.42 | $2.60 | $2.42 | $2.60 | $2.51 | 30,485 |
| 2020-08-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.15 | 315 |
| 2020-08-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.55 | 450 |
| 2020-08-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.39 | 0 |
| 2020-08-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.39 | 40 |
| 2020-08-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.39 | 0 |
| 2020-08-21 | $2.48 | $2.48 | $2.36 | $2.48 | $2.39 | 2,010 |
| 2020-08-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 0 |
| 2020-08-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 0 |
| 2020-08-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 0 |
| 2020-08-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 0 |
| 2020-08-14 | $2.50 | $2.50 | $2.47 | $2.47 | $2.38 | 3,445 |
| 2020-08-13 | $2.45 | $2.45 | $2.31 | $2.31 | $2.23 | 1,880 |
| 2020-08-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 0 |
| 2020-08-11 | $2.35 | $2.45 | $2.35 | $2.45 | $2.36 | 3,699 |
| 2020-08-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.60 | 10 |
| 2020-08-07 | $2.36 | $2.70 | $2.36 | $2.70 | $2.60 | 1,359 |
| 2020-08-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.60 | 0 |
| 2020-08-05 | $2.68 | $2.70 | $2.68 | $2.70 | $2.60 | 600 |
| 2020-08-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.50 | 113 |
| 2020-08-03 | $2.54 | $2.55 | $2.35 | $2.55 | $2.46 | 1,310 |
| 2020-07-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.25 | 0 |
| 2020-07-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.25 | 30 |
| 2020-07-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.25 | 42 |
| 2020-07-28 | $2.72 | $2.79 | $2.05 | $2.33 | $2.25 | 12,801 |
| 2020-07-27 | $2.79 | $2.79 | $2.11 | $2.11 | $2.03 | 1,495 |
| 2020-07-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.45 | 0 |
| 2020-07-23 | $2.78 | $2.79 | $2.09 | $2.55 | $2.45 | 13,292 |
| 2020-07-22 | $2.60 | $2.80 | $2.06 | $2.06 | $1.99 | 21,470 |
| 2020-07-21 | $2.03 | $3.00 | $2.03 | $2.61 | $2.52 | 7,414 |
| 2020-07-20 | $2.50 | $2.50 | $2.25 | $2.25 | $2.17 | 2,961 |
| 2020-07-17 | $3.48 | $3.48 | $2.40 | $2.47 | $2.38 | 55,403 |
| 2020-07-16 | $2.55 | $3.48 | $2.30 | $2.36 | $2.28 | 48,556 |
| 2020-07-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2020-07-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2020-07-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 10,005 |
| 2020-07-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2020-07-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2020-07-08 | $2.50 | $2.50 | $1.31 | $1.31 | $1.26 | 19,082 |
| 2020-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.41 | 10,031 |
| 2020-07-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 0 |
| 2020-07-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 1,055 |
| 2020-07-01 | $2.20 | $2.50 | $2.20 | $2.50 | $2.41 | 1,635 |
| 2020-06-30 | $2.27 | $2.27 | $1.25 | $1.25 | $1.21 | 7,158 |
| 2020-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
| 2020-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
| 2020-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
| 2020-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 1,018 |
| 2020-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 0 |
| 2020-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 0 |
| 2020-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 0 |
| 2020-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 0 |
| 2020-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 0 |
| 2020-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 0 |
| 2020-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 0 |
| 2020-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 0 |
| 2020-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 0 |
| 2020-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 41,497 |
| 2020-06-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-06-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-06-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-06-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-06-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-06-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 70 |
| 2020-06-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-05-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-05-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-05-27 | $2.00 | $2.00 | $1.99 | $1.99 | $1.92 | 974 |
| 2020-05-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.05 | 10,000 |
| 2020-05-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.05 | 0 |
| 2020-05-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.05 | 0 |
| 2020-05-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.05 | 150 |
| 2020-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 6,080 |
| 2020-05-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.01 | 226 |
| 2020-05-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2020-05-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 100 |
| 2020-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2020-05-12 | $1.75 | $1.75 | $1.60 | $1.60 | $1.54 | 4,175 |
| 2020-05-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | 0 |
| 2020-05-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | 0 |
| 2020-05-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | 0 |
| 2020-05-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | 0 |
| 2020-05-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | 0 |
| 2020-05-04 | $1.69 | $1.69 | $1.68 | $1.68 | $1.62 | 200 |
| 2020-05-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.53 | 800 |
| 2020-04-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 0 |
| 2020-04-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 0 |
| 2020-04-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 400 |
| 2020-04-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.73 | 1,000 |
| 2020-04-24 | $1.70 | $1.79 | $1.70 | $1.79 | $1.73 | 3,116 |
| 2020-04-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.48 | 119 |
| 2020-04-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2020-04-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2020-04-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2020-04-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 120 |
| 2020-04-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 3,000 |
| 2020-04-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 0 |
| 2020-04-14 | $1.60 | $1.60 | $1.55 | $1.55 | $1.49 | 38,449 |
| 2020-04-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 75 |
| 2020-04-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 0 |
| 2020-04-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 0 |
| 2020-04-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 5,000 |
| 2020-04-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 2,500 |
| 2020-04-03 | $1.29 | $1.31 | $1.29 | $1.31 | $1.26 | 33,300 |
| 2020-04-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.21 | 0 |
| 2020-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.21 | 0 |
| 2020-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.21 | 5,000 |
| 2020-03-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.15 | 0 |
| 2020-03-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.15 | 0 |
| 2020-03-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.15 | 0 |
| 2020-03-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.15 | 0 |
| 2020-03-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.15 | 0 |
| 2020-03-23 | $1.17 | $1.19 | $1.17 | $1.19 | $1.15 | 9,100 |
| 2020-03-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.19 | 0 |
| 2020-03-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.19 | 0 |
| 2020-03-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.19 | 0 |
| 2020-03-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.19 | 2,504 |
| 2020-03-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-03-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-03-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-03-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-03-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-03-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-03-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-03-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-03-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-03-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-03-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2020-02-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.78 | 0 |
| 2020-02-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.78 | 0 |
| 2020-02-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.78 | 0 |
| 2020-02-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.78 | 0 |
| 2020-02-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.78 | 0 |
| 2020-02-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.78 | 666 |
| 2020-02-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2020-02-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2020-02-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2020-02-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2020-02-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 1,004 |
| 2020-02-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2020-02-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2020-02-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2020-02-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2020-02-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2020-02-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 110 |
| 2020-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 666 |
| 2020-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2020-01-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2020-01-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 5,500 |
| 2020-01-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 2,600 |
| 2020-01-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 500 |
| 2020-01-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2020-01-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 542 |
| 2020-01-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.66 | 0 |
| 2019-12-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.66 | 0 |
| 2019-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.66 | 0 |
| 2019-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.66 | 0 |
| 2019-12-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.66 | 0 |
| 2019-12-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.66 | 398 |
| 2019-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 0 |
| 2019-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 0 |
| 2019-12-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 666 |
| 2019-12-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 100 |
| 2019-12-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-12-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-12-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-12-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-12-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-12-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-12-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-12-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-12-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-12-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-12-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 158 |
| 2019-12-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2019-11-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2019-11-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2019-11-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2019-11-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2019-11-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2019-11-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2019-11-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 166 |
| 2019-11-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
| 2019-11-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 1,000 |
| 2019-11-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.84 | 0 |
| 2019-11-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.84 | 0 |
| 2019-11-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.84 | 0 |
| 2019-11-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.84 | 0 |
| 2019-11-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.84 | 0 |
| 2019-11-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.84 | 0 |
| 2019-11-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.84 | 0 |
| 2019-11-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.84 | 2,000 |
| 2019-11-05 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 6,718 |
| 2019-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | 0 |
| 2019-11-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | 0 |
| 2019-10-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | 166 |
| 2019-10-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2019-10-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2019-10-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2019-10-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2019-10-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 500 |
| 2019-10-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2019-10-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 500 |
| 2019-10-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
| 2019-10-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 205 |
| 2019-10-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-10-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-10-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-10-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 5 |
| 2019-10-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-10-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 5 |
| 2019-10-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-10-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-10-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 5 |
| 2019-10-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 5 |
| 2019-10-01 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-30 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-27 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-26 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-25 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-24 | $2.07 | $2.07 | $2.05 | $2.05 | $1.95 | 3,368 |
| 2019-09-23 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 5 |
| 2019-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 20 |
| 2019-09-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2019-09-05 | $2.17 | $2.17 | $2.05 | $2.05 | $1.95 | 624 |
| 2019-09-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.10 | 0 |
| 2019-09-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.10 | 0 |
| 2019-08-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.07 | 0 |
| 2019-08-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.07 | 40 |
| 2019-08-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.07 | 0 |
| 2019-08-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.07 | 0 |
| 2019-08-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.07 | 0 |
| 2019-08-23 | $2.20 | $2.25 | $2.20 | $2.21 | $2.07 | 1,600 |
| 2019-08-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 0 |
| 2019-08-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 0 |
| 2019-08-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 0 |
| 2019-08-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 0 |
| 2019-08-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 20 |
| 2019-08-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 0 |
| 2019-08-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 0 |
| 2019-08-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 0 |
| 2019-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 0 |
| 2019-08-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 0 |
| 2019-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 1 |
| 2019-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 951 |
| 2019-08-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-08-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-08-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 2 |
| 2019-07-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 2 |
| 2019-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 0 |
| 2019-07-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 800 |
| 2019-07-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.08 | 0 |
| 2019-07-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.08 | 500 |
| 2019-07-09 | $2.12 | $2.12 | $2.12 | $2.12 | $1.98 | 150 |
| 2019-07-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 49 |
| 2019-07-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 0 |
| 2019-07-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 0 |
| 2019-07-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 0 |
| 2019-07-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 525 |
| 2019-06-28 | $2.01 | $2.01 | $2.01 | $2.01 | $1.88 | 0 |
| 2019-06-27 | $2.01 | $2.01 | $2.01 | $2.01 | $1.88 | 0 |
| 2019-06-26 | $2.01 | $2.01 | $2.01 | $2.01 | $1.88 | 1,000 |
| 2019-06-25 | $2.11 | $2.11 | $2.10 | $2.10 | $1.96 | 2,500 |
| 2019-06-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.85 | 50 |
| 2019-06-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.85 | 0 |
| 2019-06-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.85 | 500 |
| 2019-06-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.70 | 1,166 |
| 2019-06-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 0 |
| 2019-06-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 0 |
| 2019-06-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 16 |
| 2019-06-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 0 |
| 2019-06-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 600 |
| 2019-06-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 10 |
| 2019-06-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 3,330 |
| 2019-06-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.71 | 1,605 |
| 2019-05-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.74 | 0 |
| 2019-05-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.74 | 1,000 |
| 2019-05-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 0 |
| 2019-05-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 0 |
| 2019-05-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 40 |
| 2019-05-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 0 |
| 2019-05-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 1,084 |
| 2019-05-21 | $2.05 | $2.05 | $2.05 | $2.05 | $1.92 | 10 |
| 2019-05-20 | $2.05 | $2.05 | $2.05 | $2.05 | $1.92 | 0 |
| 2019-05-17 | $2.03 | $2.05 | $2.03 | $2.05 | $1.92 | 3,367 |
| 2019-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-05-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-05-14 | $2.27 | $2.27 | $2.20 | $2.20 | $2.06 | 2,754 |
| 2019-05-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-05-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 74 |
| 2019-05-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-05-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-05-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-04-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-04-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-04-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-04-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-04-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 25 |
| 2019-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | 0 |
| 2019-04-17 | $2.19 | $2.20 | $2.19 | $2.20 | $2.06 | 4,979 |
| 2019-04-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 0 |
| 2019-04-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 0 |
| 2019-04-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 0 |
| 2019-04-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 0 |
| 2019-04-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 0 |
| 2019-04-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 0 |
| 2019-04-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 0 |
| 2019-04-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 0 |
| 2019-04-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 0 |
| 2019-04-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 700 |
| 2019-04-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.29 | 0 |
| 2019-03-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.29 | 0 |
| 2019-03-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.29 | 2 |
| 2019-03-27 | $2.46 | $2.46 | $2.45 | $2.45 | $2.29 | 600 |
| 2019-03-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.29 | 200 |
| 2019-03-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.16 | 485 |
| 2019-03-22 | $3.13 | $3.13 | $3.13 | $3.13 | $2.93 | 0 |
| 2019-03-21 | $3.13 | $3.13 | $3.13 | $3.13 | $2.93 | 0 |
| 2019-03-20 | $3.13 | $3.13 | $3.13 | $3.13 | $2.93 | 0 |
| 2019-03-18 | $3.13 | $3.13 | $3.13 | $3.13 | $2.93 | 2,178 |
| 2019-03-15 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 499 |
| 2019-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.81 | 1,000 |
| 2019-03-13 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2019-03-12 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2019-03-11 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2019-03-08 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2019-03-07 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 1,869 |
| 2019-03-06 | $3.07 | $3.07 | $3.07 | $3.07 | $2.87 | 1 |
| 2019-03-05 | $3.10 | $3.10 | $3.10 | $3.10 | $2.90 | 0 |
| 2019-03-04 | $3.10 | $3.10 | $3.10 | $3.10 | $2.86 | 0 |
| 2019-03-01 | $3.10 | $3.10 | $3.10 | $3.10 | $2.83 | 0 |
| 2019-02-28 | $3.15 | $3.15 | $3.10 | $3.10 | $2.83 | 1,350 |
| 2019-02-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.04 | 0 |
| 2019-02-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.04 | 0 |
| 2019-02-25 | $3.20 | $3.32 | $3.20 | $3.32 | $3.04 | 1,320 |
| 2019-02-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 100,000 |
| 2019-02-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-02-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-02-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-02-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 500 |
| 2019-02-11 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-02-08 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-02-07 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-02-06 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-02-05 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-02-04 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-02-01 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-31 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-30 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-29 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-28 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-25 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-24 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-23 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 300 |
| 2019-01-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.07 | 500 |
| 2019-01-18 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 0 |
| 2019-01-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 0 |
| 2019-01-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 0 |
| 2019-01-15 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 1,004 |
| 2019-01-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 0 |
| 2019-01-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 0 |
| 2019-01-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 0 |
| 2019-01-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 0 |
| 2019-01-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 0 |
| 2019-01-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 0 |
| 2019-01-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.16 | 3,300 |
| 2019-01-03 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 0 |
| 2018-12-31 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 25 |
| 2018-12-27 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 0 |
| 2018-12-26 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 333 |
| 2018-12-24 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 3,300 |
| 2018-12-20 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 0 |
| 2018-12-18 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 0 |
| 2018-12-14 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 0 |
| 2018-12-13 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 0 |
| 2018-12-12 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 0 |
| 2018-12-11 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 0 |
| 2018-12-10 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 0 |
| 2018-12-07 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 0 |
| 2018-12-04 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 0 |
| 2018-12-03 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 25 |
| 2018-11-30 | $3.09 | $3.09 | $3.09 | $3.09 | $2.83 | 1,795 |
| 2018-11-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 2 |
| 2018-11-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 0 |
| 2018-11-02 | $2.96 | $2.96 | $2.94 | $2.94 | $2.69 | 2,025 |
| 2018-11-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-10-31 | $2.95 | $2.95 | $2.90 | $2.90 | $2.65 | 1,200 |
| 2018-10-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.70 | 0 |
| 2018-10-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.70 | 0 |
| 2018-10-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.70 | 0 |
| 2018-10-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.70 | 700 |
| 2018-10-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.61 | 1,332 |
| 2018-10-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.58 | 0 |
| 2018-10-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.58 | 0 |
| 2018-10-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.58 | 0 |
| 2018-10-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.58 | 0 |
| 2018-10-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.58 | 0 |
| 2018-10-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.58 | 0 |
| 2018-10-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.58 | 0 |
| 2018-10-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.58 | 300 |
| 2018-10-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.50 | 100 |
| 2018-10-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.15 | 0 |
| 2018-10-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.15 | 0 |
| 2018-10-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.15 | 0 |
| 2018-10-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.15 | 0 |
| 2018-10-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.15 | 0 |
| 2018-10-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.15 | 0 |
| 2018-10-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.15 | 5,700 |
| 2018-10-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.28 | 0 |
| 2018-09-28 | $2.48 | $2.49 | $2.48 | $2.49 | $2.28 | 1,500 |
| 2018-09-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.36 | 0 |
| 2018-09-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.36 | 0 |
| 2018-09-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.36 | 100,000 |
| 2018-09-24 | $2.59 | $2.59 | $2.58 | $2.58 | $2.36 | 375 |
| 2018-09-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.41 | 0 |
| 2018-09-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.41 | 0 |
| 2018-09-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.41 | 0 |
| 2018-09-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.41 | 0 |
| 2018-09-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.41 | 0 |
| 2018-09-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.41 | 0 |
| 2018-09-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.41 | 0 |
| 2018-09-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.41 | 400 |
| 2018-09-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.40 | 0 |
| 2018-09-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.40 | 2,600 |
| 2018-09-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.42 | 0 |
| 2018-09-06 | $2.70 | $2.70 | $2.57 | $2.65 | $2.42 | 1,300 |
| 2018-09-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-09-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 800 |
| 2018-08-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.72 | 0 |
| 2018-08-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.72 | 1,600 |
| 2018-08-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-08-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-08-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-08-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-08-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-08-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-08-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 0 |
| 2018-08-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.65 | 145 |
| 2018-08-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.64 | 0 |
| 2018-08-15 | $3.05 | $3.05 | $2.89 | $2.89 | $2.64 | 800 |
| 2018-08-14 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-08-13 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 56 |
| 2018-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-08-09 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-08-08 | $3.15 | $3.25 | $3.15 | $3.25 | $2.97 | 950 |
| 2018-08-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.00 | 0 |
| 2018-08-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.00 | 0 |
| 2018-08-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.00 | 0 |
| 2018-08-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.00 | 7 |
| 2018-08-01 | $3.28 | $3.28 | $3.28 | $3.28 | $3.00 | 0 |
| 2018-07-31 | $3.28 | $3.28 | $3.28 | $3.28 | $3.00 | 0 |
| 2018-07-30 | $3.28 | $3.28 | $3.28 | $3.28 | $3.00 | 0 |
| 2018-07-27 | $3.30 | $3.30 | $3.28 | $3.28 | $3.00 | 450 |
| 2018-07-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.21 | 0 |
| 2018-07-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.21 | 0 |
| 2018-07-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.21 | 0 |
| 2018-07-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.21 | 0 |
| 2018-07-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.21 | 400 |
| 2018-07-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.13 | 112 |
| 2018-07-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-07-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-07-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-07-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-07-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-07-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 200 |
| 2018-07-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.53 | 0 |
| 2018-07-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.53 | 125 |
| 2018-07-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.26 | 0 |
| 2018-07-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.26 | 250 |
| 2018-07-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 200 |
| 2018-06-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.41 | 0 |
| 2018-06-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.41 | 500 |
| 2018-06-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.41 | 400 |
| 2018-06-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.37 | 0 |
| 2018-06-21 | $3.68 | $3.68 | $3.68 | $3.68 | $3.37 | 0 |
| 2018-06-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.37 | 0 |
| 2018-06-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.37 | 2,000 |
| 2018-06-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-06-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-06-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2018-06-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 1 |
| 2018-06-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 3,700 |
| 2018-06-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-06-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-06-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-06-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-06-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-06-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-05-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-05-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-05-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-05-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2018-05-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 133 |
| 2018-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.20 | 0 |
| 2018-05-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.20 | 0 |
| 2018-05-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.20 | 4,555 |
| 2018-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.20 | 0 |
| 2018-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.20 | 0 |
| 2018-05-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.20 | 0 |
| 2018-05-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.20 | 8 |
| 2018-05-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.20 | 7,700 |
| 2018-05-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 0 |
| 2018-05-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 0 |
| 2018-05-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 200 |
| 2018-05-08 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 0 |
| 2018-05-07 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 0 |
| 2018-05-04 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 0 |
| 2018-05-03 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 0 |
| 2018-05-02 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 0 |
| 2018-05-01 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 0 |
| 2018-04-30 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 200 |
| 2018-04-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 0 |
| 2018-04-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 0 |
| 2018-04-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 0 |
| 2018-04-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 0 |
| 2018-04-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 0 |
| 2018-04-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 0 |
| 2018-04-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 0 |
| 2018-04-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.16 | 300 |
| 2018-04-17 | $3.23 | $3.23 | $3.23 | $3.23 | $2.95 | 0 |
| 2018-04-16 | $3.23 | $3.23 | $3.23 | $3.23 | $2.95 | 0 |
| 2018-04-13 | $3.23 | $3.23 | $3.23 | $3.23 | $2.95 | 0 |
| 2018-04-12 | $3.23 | $3.23 | $3.23 | $3.23 | $2.95 | 0 |
| 2018-04-11 | $3.23 | $3.23 | $3.23 | $3.23 | $2.95 | 0 |
| 2018-04-10 | $3.23 | $3.23 | $3.23 | $3.23 | $2.95 | 0 |
| 2018-04-09 | $3.23 | $3.23 | $3.23 | $3.23 | $2.95 | 500 |
| 2018-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-04-05 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-04-04 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-04-03 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-04-02 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-29 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-28 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-27 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-26 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 1,600 |
| 2018-03-20 | $3.16 | $3.16 | $3.16 | $3.16 | $2.89 | 0 |
| 2018-03-19 | $3.25 | $3.25 | $3.16 | $3.16 | $2.89 | 862 |
| 2018-03-16 | $3.20 | $3.20 | $3.20 | $3.20 | $2.93 | 1,385 |
| 2018-03-15 | $3.22 | $3.22 | $3.22 | $3.22 | $2.94 | 44 |
| 2018-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-13 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-12 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-09 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $2.97 | 0 |
| 2018-03-05 | $3.25 | $3.25 | $3.25 | $3.25 | $2.93 | 0 |
| 2018-03-02 | $3.25 | $3.25 | $3.25 | $3.25 | $2.90 | 200 |
| 2018-03-01 | $3.15 | $3.15 | $3.15 | $3.15 | $2.81 | 0 |
| 2018-02-28 | $3.15 | $3.15 | $3.15 | $3.15 | $2.81 | 0 |
| 2018-02-27 | $3.15 | $3.15 | $3.15 | $3.15 | $2.81 | 300 |
| 2018-02-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-02-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-02-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-02-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-02-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-02-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-02-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-02-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-02-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 1,000 |
| 2018-02-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.57 | 0 |
| 2018-02-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.57 | 0 |
| 2018-02-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.57 | 0 |
| 2018-02-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.57 | 2,000 |
| 2018-02-06 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 0 |
| 2018-02-05 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 200 |
| 2018-02-02 | $3.02 | $3.02 | $3.02 | $3.02 | $2.69 | 0 |
| 2018-02-01 | $3.02 | $3.02 | $3.02 | $3.02 | $2.69 | 0 |
| 2018-01-31 | $3.02 | $3.02 | $3.02 | $3.02 | $2.69 | 500 |
| 2018-01-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 83 |
| 2018-01-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 0 |
| 2018-01-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 0 |
| 2018-01-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 0 |
| 2018-01-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 0 |
| 2018-01-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 0 |
| 2018-01-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 0 |
| 2018-01-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 0 |
| 2018-01-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 0 |
| 2018-01-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 0 |
| 2018-01-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 0 |
| 2018-01-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 200 |
| 2018-01-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.58 | 29,000 |
| 2018-01-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.58 | 271 |
| 2018-01-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-01-08 | $2.98 | $2.98 | $2.95 | $2.95 | $2.63 | 2,400 |
| 2018-01-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-01-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-01-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2018-01-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 133 |
| 2017-12-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2017-12-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 0 |
| 2017-12-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.63 | 900 |
| 2017-12-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2017-12-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2017-12-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 500 |
| 2017-12-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 800 |
| 2017-12-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.30 | 0 |
| 2017-12-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.30 | 0 |
| 2017-12-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.30 | 0 |
| 2017-12-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.30 | 300 |
| 2017-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.23 | 0 |
| 2017-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.23 | 0 |
| 2017-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.23 | 0 |
| 2017-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.23 | 0 |
| 2017-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.23 | 1,700 |
| 2017-12-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.19 | 7,629 |
| 2017-12-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.19 | 0 |
| 2017-12-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.19 | 0 |
| 2017-12-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.19 | 2,666 |
| 2017-11-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.19 | 0 |
| 2017-11-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.19 | 0 |
| 2017-11-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.19 | 0 |
| 2017-11-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.19 | 2,300 |
| 2017-11-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.09 | 0 |
| 2017-11-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.09 | 500 |
| 2017-11-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.07 | 0 |
| 2017-11-20 | $2.37 | $2.37 | $2.32 | $2.32 | $2.07 | 5,287 |
| 2017-11-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 0 |
| 2017-11-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 0 |
| 2017-11-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 0 |
| 2017-11-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 0 |
| 2017-11-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 0 |
| 2017-11-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 500 |
| 2017-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 532 |
| 2017-11-08 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-11-07 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 400 |
| 2017-11-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2017-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2017-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2017-11-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 300 |
| 2017-10-31 | $2.18 | $2.18 | $2.18 | $2.18 | $1.94 | 5,600 |
| 2017-10-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 361 |
| 2017-10-27 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2017-10-26 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2017-10-25 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2017-10-24 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2017-10-23 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 100 |
| 2017-10-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-10-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-10-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-10-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-10-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-10-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-10-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-10-06 | $2.03 | $2.03 | $1.95 | $1.95 | $1.74 | 5,800 |
| 2017-10-05 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2017-10-04 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2017-10-03 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2017-10-02 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2017-09-29 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2017-09-28 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2017-09-27 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2017-09-26 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 400 |
| 2017-09-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 0 |
| 2017-09-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 0 |
| 2017-09-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 0 |
| 2017-09-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 0 |
| 2017-09-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 0 |
| 2017-09-18 | $2.29 | $2.29 | $2.26 | $2.26 | $2.01 | 2,300 |
| 2017-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-09-13 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-09-12 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-09-11 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 15,000 |
| 2017-09-08 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-09-07 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-09-06 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 10,000 |
| 2017-09-05 | $2.45 | $2.45 | $2.20 | $2.20 | $1.96 | 1,500 |
| 2017-09-01 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 2,000 |
| 2017-08-31 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2017-08-30 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2017-08-29 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2017-08-28 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2017-08-25 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2017-08-24 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 2,500 |
| 2017-08-23 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-08-22 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-08-21 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-08-18 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-08-17 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-08-16 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-08-15 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-08-14 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 400 |
| 2017-08-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.04 | 0 |
| 2017-08-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.04 | 0 |
| 2017-08-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.04 | 2,000 |
| 2017-08-08 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 13,400 |
| 2017-08-07 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 200 |
| 2017-08-04 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-08-01 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-07-31 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-07-28 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-07-27 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 1,100 |
| 2017-07-26 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-07-25 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-07-21 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-07-20 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-07-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-07-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 66 |
| 2017-07-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 1,906 |
| 2017-07-10 | $2.01 | $2.05 | $2.01 | $2.05 | $1.83 | 400 |
| 2017-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2017-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2017-07-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2017-07-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2017-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2017-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2017-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 100 |
| 2017-06-27 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 1,866 |
| 2017-06-26 | $2.15 | $2.20 | $2.15 | $2.20 | $1.96 | 1,311 |
| 2017-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.92 | 0 |
| 2017-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $1.92 | 1,100 |
| 2017-06-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2017-06-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 3,701 |
| 2017-06-19 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-06-16 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-06-14 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-06-13 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-06-12 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2017-06-09 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 500 |
| 2017-06-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.02 | 0 |
| 2017-06-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.02 | 1,000 |
| 2017-06-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 4,600 |
| 2017-06-05 | $2.11 | $2.11 | $2.11 | $2.11 | $1.88 | 25 |
| 2017-06-02 | $2.11 | $2.11 | $2.11 | $2.11 | $1.88 | 0 |
| 2017-06-01 | $2.11 | $2.11 | $2.11 | $2.11 | $1.88 | 0 |
| 2017-05-31 | $2.11 | $2.11 | $2.11 | $2.11 | $1.88 | 0 |
| 2017-05-30 | $2.11 | $2.11 | $2.11 | $2.11 | $1.88 | 300 |
| 2017-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 149 |
| 2017-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $1.92 | 100 |
| 2017-05-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.02 | 5 |
| 2017-05-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.02 | 0 |
| 2017-05-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.02 | 0 |
| 2017-05-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.02 | 0 |
| 2017-05-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.02 | 0 |
| 2017-05-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.02 | 51,600 |
| 2017-05-16 | $2.15 | $2.15 | $2.15 | $2.15 | $1.92 | 225 |
| 2017-05-15 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-05-12 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-05-11 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-05-10 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-05-09 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-05-08 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-05-05 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-05-04 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-05-03 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-05-02 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-05-01 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-04-28 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-04-27 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 2,900 |
| 2017-04-26 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2017-04-25 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 14,100 |
| 2017-04-24 | $2.15 | $2.15 | $2.15 | $2.15 | $1.92 | 0 |
| 2017-04-21 | $2.12 | $2.15 | $2.12 | $2.15 | $1.92 | 2,204 |
| 2017-04-20 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-04-19 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-04-18 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2017-04-17 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 500 |
| 2017-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-04-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-04-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2017-04-10 | $2.06 | $2.06 | $2.05 | $2.05 | $1.83 | 832 |
| 2017-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 2,000 |
| 2017-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2017-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2017-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 500 |
| 2017-04-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.68 | 366 |
| 2017-03-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 1,000 |
| 2017-03-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-03-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-03-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 2,500 |
| 2017-03-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2017-03-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2017-03-23 | $1.95 | $1.95 | $1.94 | $1.94 | $1.73 | 2,550 |
| 2017-03-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2017-03-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 200 |
| 2017-03-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 7,600 |
| 2017-03-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2017-03-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 200 |
| 2017-03-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.62 | 0 |
| 2017-03-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.62 | 0 |
| 2017-03-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.62 | 300 |
| 2017-03-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.76 | 0 |
| 2017-03-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.76 | 0 |
| 2017-03-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.76 | 0 |
| 2017-03-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.76 | 0 |
| 2017-03-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.76 | 0 |
| 2017-03-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.76 | 0 |
| 2017-03-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.76 | 0 |
| 2017-03-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.76 | 5,000 |
| 2017-02-28 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-23 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-22 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-21 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-17 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-16 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-15 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-14 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-13 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2017-02-10 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 25,000 |
| 2017-02-09 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 1,300 |
| 2017-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-02-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-02-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 100 |
| 2017-02-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.67 | 200 |
| 2017-02-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.54 | 0 |
| 2017-01-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.54 | 13,120 |
| 2017-01-30 | $1.72 | $1.73 | $1.72 | $1.73 | $1.54 | 40,000 |
| 2017-01-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.52 | 15,000 |
| 2017-01-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.53 | 0 |
| 2017-01-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.53 | 0 |
| 2017-01-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.53 | 0 |
| 2017-01-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.53 | 0 |
| 2017-01-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.53 | 0 |
| 2017-01-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.53 | 0 |
| 2017-01-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.53 | 0 |
| 2017-01-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.53 | 1,650 |
| 2017-01-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.47 | 4,000 |
| 2017-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.52 | 0 |
| 2017-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.52 | 11,600 |
| 2017-01-10 | $1.70 | $1.70 | $1.65 | $1.70 | $1.52 | 17,929 |
| 2017-01-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.52 | 32,850 |
| 2017-01-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.47 | 0 |
| 2017-01-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.47 | 4,000 |
| 2017-01-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.39 | 6,540 |
| 2017-01-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.27 | 0 |
| 2016-12-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.27 | 39,610 |
| 2016-12-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.19 | 0 |
| 2016-12-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.19 | 1,370 |
| 2016-12-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.23 | 0 |
| 2016-12-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.23 | 0 |
| 2016-12-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.23 | 0 |
| 2016-12-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.23 | 0 |
| 2016-12-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.23 | 0 |
| 2016-12-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.23 | 0 |
| 2016-12-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.23 | 130 |
| 2016-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 0 |
| 2016-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 0 |
| 2016-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 0 |
| 2016-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 740 |
| 2016-12-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.49 | 57 |
| 2016-12-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.49 | 0 |
| 2016-12-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.49 | 0 |
| 2016-12-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.49 | 10,980 |
| 2016-12-05 | $1.67 | $1.70 | $1.67 | $1.67 | $1.49 | 28,500 |
| 2016-12-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-12-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-11-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-11-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-11-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-11-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-11-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-11-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-11-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-11-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 661 |
| 2016-11-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.58 | 0 |
| 2016-11-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.58 | 0 |
| 2016-11-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.58 | 300 |
| 2016-11-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.58 | 130 |
| 2016-11-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 68 |
| 2016-11-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 0 |
| 2016-11-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 770 |
| 2016-11-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-11-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-11-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-11-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-11-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-11-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-10-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-10-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 56 |
| 2016-10-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-10-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-10-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-10-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-10-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-10-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-10-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-10-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 0 |
| 2016-10-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.73 | 510 |
| 2016-10-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-10-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-10-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-10-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-10-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-10-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-10-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-10-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-10-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-10-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-09-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-09-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 3,166 |
| 2016-09-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.09 | 0 |
| 2016-09-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.09 | 0 |
| 2016-09-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.09 | 0 |
| 2016-09-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.09 | 0 |
| 2016-09-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.09 | 4,500 |
| 2016-09-21 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 100 |
| 2016-09-20 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 5,000 |
| 2016-09-19 | $2.20 | $2.30 | $2.20 | $2.30 | $2.05 | 10,500 |
| 2016-09-16 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2016-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2016-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 5,000 |
| 2016-09-13 | $2.07 | $2.07 | $2.07 | $2.07 | $1.85 | 300 |
| 2016-09-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 3,332 |
| 2016-09-09 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2016-09-08 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2016-09-07 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 19,500 |
| 2016-09-06 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2016-09-02 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2016-09-01 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2016-08-31 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 600 |
| 2016-08-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2016-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 400 |
| 2016-08-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.02 | 2,000 |
| 2016-08-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.07 | 0 |
| 2016-08-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.07 | 5,000 |
| 2016-08-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-08-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.13 | 0 |
| 2016-08-19 | $2.50 | $2.50 | $2.39 | $2.39 | $2.13 | 1,800 |
| 2016-08-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.09 | 999 |
| 2016-08-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.15 | 0 |
| 2016-08-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.15 | 0 |
| 2016-08-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.15 | 0 |
| 2016-08-12 | $2.44 | $2.44 | $2.41 | $2.41 | $2.15 | 28,000 |
| 2016-08-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.14 | 6,800 |
| 2016-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.18 | 400 |
| 2016-08-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.10 | 3,000 |
| 2016-08-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2016-08-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2016-08-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2016-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2016-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 666 |
| 2016-08-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2016-07-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2016-07-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 3,000 |
| 2016-07-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2016-07-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2016-07-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2016-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 500 |
| 2016-07-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 100 |
| 2016-07-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.34 | 0 |
| 2016-07-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.34 | 0 |
| 2016-07-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.34 | 0 |
| 2016-07-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.34 | 160 |
| 2016-07-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.42 | 0 |
| 2016-07-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.42 | 7,600 |
| 2016-07-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.50 | 68 |
| 2016-07-11 | $2.73 | $2.82 | $2.73 | $2.80 | $2.50 | 8,649 |
| 2016-07-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.38 | 0 |
| 2016-07-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.38 | 0 |
| 2016-07-06 | $2.55 | $2.67 | $2.55 | $2.67 | $2.38 | 2,886 |
| 2016-07-05 | $2.44 | $2.55 | $2.44 | $2.55 | $2.27 | 16,920 |
| 2016-07-01 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2016-06-30 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2016-06-29 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 4,300 |
| 2016-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 92 |
| 2016-06-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2016-06-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 1,000 |
| 2016-06-23 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2016-06-22 | $2.16 | $2.16 | $2.09 | $2.09 | $1.86 | 18,500 |
| 2016-06-21 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2016-06-20 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2016-06-17 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2016-06-16 | $2.34 | $2.34 | $2.22 | $2.22 | $1.98 | 12,533 |
| 2016-06-15 | $2.30 | $2.33 | $2.30 | $2.33 | $2.08 | 2,700 |
| 2016-06-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.08 | 600 |
| 2016-06-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.08 | 50 |
| 2016-06-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.08 | 7,500 |
| 2016-06-09 | $2.48 | $2.49 | $2.40 | $2.40 | $2.14 | 3,800 |
| 2016-06-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.10 | 2,000 |
| 2016-06-07 | $2.18 | $2.18 | $2.16 | $2.16 | $1.93 | 9,716 |
| 2016-06-06 | $2.17 | $2.18 | $2.17 | $2.18 | $1.94 | 8,000 |
| 2016-06-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.67 | 1,000 |
| 2016-06-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2016-06-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2016-05-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2016-05-27 | $1.86 | $1.86 | $1.85 | $1.85 | $1.65 | 24,300 |
| 2016-05-26 | $1.77 | $1.80 | $1.77 | $1.80 | $1.60 | 26,690 |
| 2016-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.56 | 2,000 |
| 2016-05-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.68 | 0 |
| 2016-05-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.68 | 0 |
| 2016-05-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.68 | 0 |
| 2016-05-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.68 | 0 |
| 2016-05-18 | $1.99 | $1.99 | $1.88 | $1.88 | $1.68 | 700 |
| 2016-05-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.70 | 1,223 |
| 2016-05-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2016-05-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2016-05-12 | $1.89 | $1.89 | $1.85 | $1.85 | $1.65 | 4,275 |
| 2016-05-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.60 | 0 |
| 2016-05-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.60 | 1,185 |
| 2016-05-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.50 | 4,000 |
| 2016-05-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-05-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-05-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-05-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-05-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-04-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-04-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-04-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-04-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-04-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-04-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-04-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2016-04-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 500 |
| 2016-04-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.59 | 200 |
| 2016-04-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.50 | 134 |
| 2016-04-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.50 | 0 |
| 2016-04-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.50 | 1,175 |
| 2016-04-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 250 |
| 2016-04-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-04-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-04-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-04-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-04-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-04-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 0 |
| 2016-04-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | 200 |
| 2016-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 62,500 |
| 2016-03-30 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2016-03-29 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2016-03-28 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2016-03-24 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2016-03-23 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 0 |
| 2016-03-22 | $1.90 | $2.05 | $1.90 | $2.05 | $1.83 | 1,080 |
| 2016-03-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2016-03-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2016-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2016-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2016-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 185,000 |
| 2016-03-14 | $1.84 | $1.85 | $1.84 | $1.85 | $1.65 | 1,800 |
| 2016-03-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.42 | 0 |
| 2016-03-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.42 | 0 |
| 2016-03-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.42 | 0 |
| 2016-03-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.42 | 1,500 |
| 2016-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 2,532 |
| 2016-03-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.25 | 3,200 |
| 2016-03-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.15 | 0 |
| 2016-03-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.15 | 0 |
| 2016-03-01 | $1.31 | $1.31 | $1.29 | $1.29 | $1.15 | 28,000 |
| 2016-02-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.16 | 14,000 |
| 2016-02-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.16 | 27,592 |
| 2016-02-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.20 | 0 |
| 2016-02-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.20 | 0 |
| 2016-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.20 | 0 |
| 2016-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.20 | 2,880 |
| 2016-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2016-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2016-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 3,200 |
| 2016-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2016-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2016-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2016-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 2,399 |
| 2016-02-09 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 0 |
| 2016-02-08 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 0 |
| 2016-02-05 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 3,500 |
| 2016-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2016-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2016-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2016-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2016-01-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2016-01-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2016-01-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2016-01-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 1,250 |
| 2016-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 4,000 |
| 2016-01-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.02 | 0 |
| 2016-01-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.02 | 0 |
| 2016-01-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.02 | 266 |
| 2016-01-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.02 | 932 |
| 2016-01-15 | $1.19 | $1.19 | $1.15 | $1.15 | $1.03 | 5,600 |
| 2016-01-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.05 | 700 |
| 2016-01-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.01 | 500 |
| 2016-01-12 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 0 |
| 2016-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 0 |
| 2016-01-08 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 0 |
| 2016-01-07 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 0 |
| 2016-01-06 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 0 |
| 2016-01-05 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 11 |
| 2016-01-04 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 0 |
| 2015-12-31 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 0 |
| 2015-12-30 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 0 |
| 2015-12-29 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | 15,000 |
| 2015-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | 190,185 |
| 2015-12-24 | $1.05 | $1.05 | $1.01 | $1.01 | $0.90 | 190,185 |
| 2015-12-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 0 |
| 2015-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 15,000 |
| 2015-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 15,000 |
| 2015-12-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 0 |
| 2015-12-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 0 |
| 2015-12-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 862 |
| 2015-12-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2015-11-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2015-11-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2015-11-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 56 |
| 2015-11-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2015-11-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2015-11-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2015-11-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2015-11-18 | $0.93 | $0.93 |