St Barbara Ltd (STBMF) Exchange: PINK

Data as of Dec. 6, 2024

$0.22 ($0.00) 0.00%

St Barbara Ltd - Daily Information
Click for more stock information on St Barbara Ltd.
Daily Information Data
Date Dec. 6, 2024
Open $0.22
Previous Close $0.22
High $0.22
Low $0.22
Adjusted Open $0.22
Previous Adjusted Close $0.22
Adjusted High $0.22
Adjusted Low $0.22

About St Barbara Ltd (STBMF)

No Description Available

Historical Stock Data for St Barbara Ltd (STBMF)

Date Open High Low Close Adj.Close Volume
2024-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 4,610
2024-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-21 $0.22 $0.22 $0.19 $0.22 $0.22 15,000
2024-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 100
2024-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 16,030
2024-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 800
2024-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 330
2024-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-10-14 $0.26 $0.27 $0.26 $0.27 $0.27 18,000
2024-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,350
2024-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2024-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,280
2024-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-05 $0.15 $0.15 $0.14 $0.14 $0.14 32,000
2024-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2024-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-21 $0.19 $0.19 $0.15 $0.15 $0.15 3,000
2024-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-13 $0.18 $0.18 $0.14 $0.14 $0.14 1,222
2024-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 4
2024-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-22 $0.20 $0.20 $0.18 $0.18 $0.18 23,500
2024-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 480
2024-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2024-04-01 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2024-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 990
2024-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 990
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 5
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.09 $0.09 $0.05 $0.05 $0.05 4,306
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-13 $0.10 $0.10 $0.06 $0.06 $0.06 400
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 400
2024-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 11,017
2023-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 287
2023-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 287
2023-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,332
2023-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-19 $0.11 $0.11 $0.10 $0.10 $0.10 25,585
2023-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 264
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 543
2023-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 143
2023-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 143
2023-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 666
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 226
2023-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 132
2023-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 1,332
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,834
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-10 $0.13 $0.13 $0.09 $0.09 $0.09 257
2023-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 22
2023-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2023-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-08-07 $0.20 $0.20 $0.18 $0.20 $0.20 50,500
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 352
2023-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 11
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 400
2023-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 34
2023-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 400
2023-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-23 $0.28 $0.28 $0.26 $0.26 $0.26 4,166
2023-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 666
2023-06-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 370
2023-05-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-10 $0.45 $0.45 $0.41 $0.41 $0.41 4,167
2023-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-18 $0.37 $0.41 $0.37 $0.41 $0.41 10,000
2023-04-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-20 $0.43 $0.43 $0.43 $0.43 $0.43 666
2023-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 9,500
2023-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-16 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2023-02-15 $0.51 $0.51 $0.51 $0.51 $0.51 20
2023-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-03 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-01-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-01-30 $0.54 $0.54 $0.54 $0.54 $0.54 100
2023-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-25 $0.52 $0.52 $0.50 $0.50 $0.50 24,332
2023-01-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-01-23 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2023-01-20 $0.59 $0.59 $0.59 $0.59 $0.59 100
2023-01-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-06 $0.61 $0.61 $0.61 $0.61 $0.61 550
2023-01-05 $0.56 $0.56 $0.56 $0.56 $0.56 74
2023-01-04 $0.56 $0.56 $0.56 $0.56 $0.56 1,798
2023-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 449
2022-12-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-22 $0.53 $0.53 $0.53 $0.53 $0.53 9,062
2022-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-16 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2022-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 6
2022-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 100
2022-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 100
2022-12-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-05 $0.42 $0.42 $0.42 $0.42 $0.42 30
2022-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-29 $0.42 $0.42 $0.42 $0.42 $0.42 2,862
2022-11-28 $0.42 $0.42 $0.42 $0.42 $0.42 5,480
2022-11-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 4
2022-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 500
2022-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2022-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 50
2022-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 600
2022-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-18 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2022-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-13 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2022-10-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-05 $0.49 $0.49 $0.47 $0.47 $0.47 10,000
2022-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 50
2022-09-28 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2022-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-26 $0.46 $0.46 $0.46 $0.46 $0.46 125
2022-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 6,610
2022-09-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-15 $0.60 $0.60 $0.59 $0.60 $0.60 6,610
2022-09-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-09-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-09-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-09-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-09-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-09-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-09-06 $0.61 $0.61 $0.61 $0.61 $0.61 10,000
2022-09-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-26 $0.63 $0.63 $0.61 $0.61 $0.61 10,000
2022-08-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-01 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2022-07-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-21 $0.59 $0.59 $0.59 $0.59 $0.59 12
2022-07-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-18 $0.59 $0.59 $0.59 $0.59 $0.59 750
2022-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-06 $0.55 $0.55 $0.55 $0.55 $0.55 375
2022-07-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-01 $0.53 $0.53 $0.53 $0.53 $0.53 375
2022-06-30 $0.54 $0.54 $0.54 $0.54 $0.54 1,152
2022-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 675
2022-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 2
2022-06-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-23 $0.57 $0.57 $0.55 $0.55 $0.55 1,175
2022-06-22 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2022-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-06-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-08 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2022-06-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-17 $0.83 $0.83 $0.83 $0.83 $0.83 393
2022-05-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-10 $0.82 $0.82 $0.82 $0.82 $0.82 500
2022-05-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-25 $1.01 $1.01 $1.01 $1.01 $1.01 1,050
2022-04-22 $1.07 $1.07 $1.07 $1.07 $1.07 100
2022-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-18 $1.07 $1.07 $1.07 $1.07 $1.07 50
2022-04-14 $1.07 $1.07 $1.07 $1.07 $1.07 1
2022-04-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-12 $1.07 $1.07 $1.07 $1.07 $1.07 100
2022-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2022-04-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-04-04 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2022-04-01 $1.03 $1.03 $1.02 $1.02 $1.02 5,332
2022-03-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-21 $0.96 $0.96 $0.96 $0.96 $0.96 7,266
2022-03-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 7,266
2022-03-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 40
2022-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-24 $0.97 $0.97 $0.97 $0.97 $0.97 399
2022-02-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-18 $1.02 $1.02 $1.01 $1.01 $1.01 2,472
2022-02-17 $1.04 $1.04 $1.04 $1.04 $1.04 2,650
2022-02-16 $1.01 $1.01 $1.01 $1.01 $1.01 215
2022-02-15 $1.03 $1.03 $1.03 $1.03 $1.03 14
2022-02-14 $1.03 $1.03 $1.03 $1.03 $1.03 100
2022-02-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-10 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2022-02-09 $1.00 $1.03 $1.00 $1.03 $1.03 1,100
2022-02-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-07 $0.92 $0.92 $0.92 $0.92 $0.92 200
2022-02-04 $0.92 $0.92 $0.92 $0.92 $0.92 12,030
2022-02-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-02 $0.92 $0.92 $0.92 $0.92 $0.92 7
2022-02-01 $0.92 $0.92 $0.92 $0.92 $0.92 200
2022-01-31 $0.84 $0.84 $0.84 $0.84 $0.84 54,000
2022-01-28 $0.87 $0.87 $0.87 $0.87 $0.87 510
2022-01-27 $0.92 $0.92 $0.92 $0.92 $0.92 288
2022-01-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-01-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-01-24 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2022-01-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-01-20 $1.00 $1.04 $1.00 $1.04 $1.04 600
2022-01-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-14 $0.96 $0.96 $0.96 $0.96 $0.96 332
2022-01-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 640
2022-01-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-04 $1.03 $1.03 $1.03 $1.03 $1.03 640
2022-01-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-31 $1.06 $1.06 $1.06 $1.06 $1.06 100
2021-12-30 $1.06 $1.06 $1.06 $1.06 $1.06 5,000
2021-12-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-12-28 $1.05 $1.05 $1.05 $1.05 $1.05 500
2021-12-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-12-23 $1.02 $1.05 $0.97 $1.05 $1.05 13,300
2021-12-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-21 $0.96 $0.96 $0.96 $0.96 $0.96 4,555
2021-12-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-13 $1.01 $1.01 $0.98 $0.98 $0.98 600
2021-12-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-08 $0.96 $0.96 $0.96 $0.96 $0.96 100
2021-12-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-02 $0.99 $0.99 $0.96 $0.96 $0.96 1,100
2021-12-01 $0.96 $0.96 $0.96 $0.96 $0.96 1,400
2021-11-30 $0.97 $0.97 $0.97 $0.97 $0.97 66
2021-11-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-02 $0.97 $0.97 $0.97 $0.97 $0.97 1,400
2021-11-01 $1.09 $1.09 $1.07 $1.07 $1.07 3,066
2021-10-29 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-10-28 $1.17 $1.17 $1.17 $1.17 $1.17 30
2021-10-27 $1.17 $1.17 $1.17 $1.17 $1.17 166
2021-10-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-20 $1.22 $1.22 $1.22 $1.22 $1.22 100
2021-10-19 $1.12 $1.12 $1.12 $1.12 $1.12 4,027
2021-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 4,000
2021-10-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-08 $1.05 $1.07 $1.05 $1.07 $1.07 20,000
2021-10-07 $1.01 $1.01 $1.01 $1.01 $1.01 309
2021-10-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-04 $0.93 $0.95 $0.91 $0.95 $0.95 3,000
2021-10-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-09-30 $0.97 $0.99 $0.97 $0.99 $0.99 15,263
2021-09-29 $1.05 $1.05 $1.05 $1.05 $1.05 100
2021-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 57
2021-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 20
2021-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,524
2021-09-16 $1.11 $1.11 $1.11 $1.11 $1.11 30
2021-09-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-13 $1.11 $1.11 $1.11 $1.11 $1.11 100
2021-09-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-07 $1.11 $1.11 $1.11 $1.11 $1.11 2,250
2021-09-03 $1.15 $1.15 $1.15 $1.15 $1.13 1,869
2021-09-02 $1.04 $1.04 $1.04 $1.04 $1.03 1,789
2021-09-01 $1.04 $1.04 $1.04 $1.04 $1.03 0
2021-08-31 $1.04 $1.04 $1.04 $1.04 $1.03 0
2021-08-30 $1.04 $1.04 $1.04 $1.04 $1.03 199
2021-08-27 $1.21 $1.21 $1.21 $1.21 $1.19 0
2021-08-26 $1.21 $1.21 $1.21 $1.21 $1.19 0
2021-08-25 $1.21 $1.21 $1.21 $1.21 $1.19 0
2021-08-24 $1.40 $1.44 $1.21 $1.21 $1.19 10,200
2021-08-23 $1.40 $1.40 $1.40 $1.40 $1.38 0
2021-08-20 $1.40 $1.40 $1.40 $1.40 $1.38 0
2021-08-19 $1.40 $1.40 $1.40 $1.40 $1.38 0
2021-08-18 $1.40 $1.40 $1.40 $1.40 $1.38 0
2021-08-17 $1.40 $1.40 $1.38 $1.40 $1.38 4,137
2021-08-16 $1.34 $1.34 $1.34 $1.34 $1.32 5
2021-08-13 $1.34 $1.34 $1.34 $1.34 $1.32 0
2021-08-12 $1.34 $1.34 $1.34 $1.34 $1.32 0
2021-08-11 $1.30 $1.34 $1.30 $1.34 $1.32 1,420
2021-08-10 $1.27 $1.27 $1.27 $1.27 $1.25 5,000
2021-08-09 $1.27 $1.27 $1.27 $1.27 $1.25 190
2021-08-06 $1.31 $1.31 $1.31 $1.31 $1.29 2,716
2021-08-05 $1.27 $1.27 $1.27 $1.27 $1.25 0
2021-08-04 $1.27 $1.27 $1.27 $1.27 $1.25 520
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 13
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 30
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-21 $1.39 $1.39 $1.39 $1.39 $1.37 1,900
2021-06-18 $1.39 $1.39 $1.39 $1.39 $1.37 0
2021-06-17 $1.39 $1.39 $1.39 $1.39 $1.37 1,900
2021-06-16 $1.39 $1.39 $1.39 $1.39 $1.37 4
2021-06-15 $1.45 $1.45 $1.39 $1.39 $1.37 1,100
2021-06-14 $1.40 $1.40 $1.40 $1.40 $1.38 10
2021-06-11 $1.40 $1.40 $1.40 $1.40 $1.38 24
2021-06-10 $1.40 $1.40 $1.40 $1.40 $1.38 15
2021-06-09 $1.40 $1.40 $1.40 $1.40 $1.38 0
2021-06-08 $1.40 $1.40 $1.40 $1.40 $1.38 200
2021-06-07 $1.40 $1.50 $1.40 $1.50 $1.48 1,277
2021-06-04 $1.44 $1.44 $1.44 $1.44 $1.42 0
2021-06-03 $1.44 $1.44 $1.44 $1.44 $1.42 0
2021-06-02 $1.44 $1.44 $1.44 $1.44 $1.42 0
2021-06-01 $1.44 $1.44 $1.44 $1.44 $1.42 0
2021-05-28 $1.44 $1.44 $1.44 $1.44 $1.42 0
2021-05-27 $1.44 $1.44 $1.44 $1.44 $1.42 0
2021-05-26 $1.44 $1.44 $1.44 $1.44 $1.42 0
2021-05-25 $1.44 $1.44 $1.44 $1.44 $1.42 5,240
2021-05-24 $1.40 $1.40 $1.39 $1.40 $1.38 39,056
2021-05-21 $1.22 $1.22 $1.22 $1.22 $1.20 100
2021-05-20 $1.50 $1.50 $1.20 $1.20 $1.18 5,961
2021-05-19 $1.42 $1.42 $1.42 $1.42 $1.40 2,200
2021-05-18 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-05-17 $1.63 $1.63 $1.63 $1.63 $1.61 390
2021-05-14 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-05-13 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-05-12 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-05-11 $1.42 $1.42 $1.42 $1.42 $1.40 900
2021-05-10 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-05-07 $1.42 $1.42 $1.42 $1.42 $1.40 100
2021-05-06 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-05-05 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-05-04 $1.42 $1.42 $1.42 $1.42 $1.40 236
2021-05-03 $1.56 $1.56 $1.48 $1.48 $1.46 1,500
2021-04-30 $1.55 $1.55 $1.55 $1.55 $1.53 1,000
2021-04-29 $1.52 $1.52 $1.50 $1.50 $1.48 850
2021-04-28 $1.51 $1.51 $1.51 $1.51 $1.49 0
2021-04-27 $1.61 $1.61 $1.51 $1.51 $1.49 2,000
2021-04-26 $2.70 $2.70 $2.70 $2.70 $2.66 0
2021-04-23 $2.70 $2.70 $2.70 $2.70 $2.66 0
2021-04-22 $2.70 $2.70 $2.70 $2.70 $2.66 0
2021-04-21 $2.70 $2.70 $2.70 $2.70 $2.66 0
2021-04-20 $2.70 $2.70 $2.70 $2.70 $2.66 180
2021-04-19 $2.69 $2.69 $2.69 $2.69 $2.65 0
2021-04-16 $2.69 $2.69 $2.69 $2.69 $2.65 343
2021-04-15 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-04-14 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-04-13 $1.70 $1.80 $1.70 $1.80 $1.78 600
2021-04-12 $1.70 $1.70 $1.70 $1.70 $1.68 28
2021-04-09 $1.70 $1.70 $1.70 $1.70 $1.68 200
2021-04-08 $1.52 $1.52 $1.52 $1.52 $1.50 0
2021-04-07 $1.52 $1.52 $1.52 $1.52 $1.50 1
2021-04-06 $1.52 $1.52 $1.52 $1.52 $1.50 1
2021-04-05 $1.52 $1.52 $1.52 $1.52 $1.50 0
2021-04-01 $1.52 $1.52 $1.52 $1.52 $1.50 0
2021-03-31 $1.60 $1.60 $1.52 $1.52 $1.50 700
2021-03-30 $1.52 $1.52 $1.52 $1.52 $1.50 100
2021-03-29 $1.52 $1.52 $1.52 $1.52 $1.50 0
2021-03-26 $1.52 $1.52 $1.52 $1.52 $1.50 0
2021-03-25 $1.52 $1.52 $1.52 $1.52 $1.50 260
2021-03-24 $1.55 $1.55 $1.55 $1.55 $1.53 0
2021-03-23 $1.55 $1.55 $1.55 $1.55 $1.53 500
2021-03-22 $1.56 $1.56 $1.56 $1.56 $1.54 0
2021-03-19 $1.56 $1.56 $1.56 $1.56 $1.54 0
2021-03-18 $1.65 $2.69 $1.56 $1.56 $1.54 2,385
2021-03-17 $1.56 $1.56 $1.56 $1.56 $1.54 100
2021-03-16 $1.60 $1.60 $1.60 $1.60 $1.58 210
2021-03-15 $1.59 $1.59 $1.59 $1.59 $1.57 600
2021-03-12 $1.65 $1.65 $1.55 $1.55 $1.53 1,030
2021-03-11 $1.52 $1.52 $1.52 $1.52 $1.50 0
2021-03-10 $1.52 $1.52 $1.52 $1.52 $1.50 20
2021-03-09 $1.52 $1.52 $1.52 $1.52 $1.50 0
2021-03-08 $1.53 $1.54 $1.52 $1.52 $1.50 4,900
2021-03-05 $2.58 $2.58 $1.52 $1.52 $1.50 2,130
2021-03-04 $2.70 $2.70 $2.70 $2.70 $2.66 0
2021-03-03 $2.70 $2.70 $2.70 $2.70 $2.66 0
2021-03-02 $2.70 $2.70 $2.70 $2.70 $2.66 0
2021-03-01 $2.70 $2.70 $2.70 $2.70 $2.66 15
2021-02-26 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-02-25 $2.70 $2.70 $2.70 $2.70 $2.63 8
2021-02-24 $2.70 $2.70 $2.70 $2.70 $2.63 10
2021-02-23 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-02-22 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-02-19 $2.70 $2.70 $2.70 $2.70 $2.63 10
2021-02-18 $2.70 $2.70 $2.70 $2.70 $2.63 5,100
2021-02-17 $1.89 $2.70 $1.89 $2.70 $2.63 5,100
2021-02-16 $1.52 $1.52 $1.52 $1.52 $1.48 845
2021-02-12 $1.52 $1.52 $1.52 $1.52 $1.48 2
2021-02-11 $1.52 $1.52 $1.52 $1.52 $1.48 20
2021-02-10 $1.65 $1.65 $1.65 $1.65 $1.61 25
2021-02-09 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-02-08 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-02-05 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-02-04 $1.65 $1.65 $1.65 $1.65 $1.61 25
2021-02-03 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-02-02 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-02-01 $1.65 $2.70 $1.65 $1.65 $1.61 450
2021-01-29 $1.65 $1.65 $1.65 $1.65 $1.61 1,133
2021-01-28 $1.21 $1.21 $1.21 $1.21 $1.18 2,650
2021-01-27 $2.04 $2.75 $1.81 $1.81 $1.76 1,069
2021-01-26 $1.34 $1.34 $1.34 $1.34 $1.31 0
2021-01-25 $1.34 $1.34 $1.34 $1.34 $1.31 0
2021-01-22 $1.34 $1.34 $1.34 $1.34 $1.31 0
2021-01-21 $1.34 $1.34 $1.34 $1.34 $1.31 0
2021-01-20 $1.34 $1.54 $1.34 $1.34 $1.31 1,000
2021-01-19 $1.70 $1.70 $1.70 $1.70 $1.66 100
2021-01-15 $1.90 $1.90 $1.90 $1.90 $1.85 444
2021-01-14 $1.90 $1.90 $1.90 $1.90 $1.85 0
2021-01-13 $1.90 $1.90 $1.90 $1.90 $1.85 0
2021-01-12 $1.90 $1.90 $1.90 $1.90 $1.85 0
2021-01-11 $1.90 $1.90 $1.90 $1.90 $1.85 0
2021-01-08 $1.90 $1.90 $1.90 $1.90 $1.85 2,000
2021-01-07 $1.95 $1.95 $1.95 $1.95 $1.90 401
2021-01-06 $2.24 $2.25 $1.88 $2.24 $2.19 16,101
2021-01-05 $1.91 $1.91 $1.91 $1.91 $1.86 0
2021-01-04 $1.91 $1.91 $1.91 $1.91 $1.86 0
2020-12-31 $1.91 $1.91 $1.91 $1.91 $1.86 0
2020-12-30 $1.78 $1.91 $1.33 $1.91 $1.86 60,501
2020-12-29 $1.73 $1.73 $1.73 $1.73 $1.69 0
2020-12-28 $1.85 $1.85 $1.85 $1.85 $1.80 300
2020-12-24 $1.85 $1.85 $1.85 $1.85 $1.80 0
2020-12-23 $1.85 $1.85 $1.85 $1.85 $1.80 300
2020-12-22 $1.80 $1.80 $1.80 $1.80 $1.76 666
2020-12-21 $2.25 $2.25 $2.25 $2.25 $2.20 0
2020-12-18 $2.25 $2.25 $2.25 $2.25 $2.20 0
2020-12-17 $2.25 $2.25 $2.25 $2.25 $2.20 0
2020-12-16 $1.94 $1.94 $1.94 $1.94 $1.89 708
2020-12-15 $1.94 $1.94 $1.94 $1.94 $1.89 0
2020-12-14 $1.83 $1.94 $1.83 $1.94 $1.89 708
2020-12-11 $2.25 $2.25 $2.25 $2.25 $2.20 1
2020-12-10 $2.80 $2.80 $2.80 $2.80 $2.73 10,340
2020-12-09 $2.80 $2.80 $2.80 $2.80 $2.73 0
2020-12-08 $2.80 $2.80 $2.80 $2.80 $2.73 0
2020-12-07 $2.80 $2.80 $2.80 $2.80 $2.73 0
2020-12-04 $2.80 $2.80 $2.80 $2.80 $2.73 0
2020-12-03 $2.80 $2.80 $2.80 $2.80 $2.73 0
2020-12-02 $2.80 $2.80 $2.80 $2.80 $2.73 0
2020-12-01 $2.80 $2.80 $2.80 $2.80 $2.73 0
2020-11-30 $2.27 $2.80 $2.27 $2.80 $2.73 10,340
2020-11-27 $2.25 $2.25 $2.25 $2.25 $2.20 0
2020-11-25 $2.25 $2.25 $2.25 $2.25 $2.20 157
2020-11-24 $2.00 $2.00 $2.00 $2.00 $1.95 0
2020-11-23 $2.00 $2.00 $2.00 $2.00 $1.95 0
2020-11-20 $2.00 $2.00 $2.00 $2.00 $1.95 200
2020-11-19 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-11-18 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-11-17 $2.50 $2.50 $2.50 $2.50 $2.44 0
2020-11-16 $2.50 $2.50 $2.50 $2.50 $2.44 175
2020-11-13 $2.00 $2.00 $2.00 $2.00 $1.95 0
2020-11-12 $2.00 $2.00 $2.00 $2.00 $1.95 1,000
2020-11-11 $1.90 $1.90 $1.90 $1.90 $1.85 1,500
2020-11-10 $1.95 $1.95 $1.95 $1.95 $1.90 0
2020-11-09 $1.95 $1.95 $1.95 $1.95 $1.90 2,564
2020-11-06 $1.95 $1.95 $1.95 $1.95 $1.90 3,000
2020-11-05 $1.85 $1.85 $1.85 $1.85 $1.80 0
2020-11-04 $1.85 $1.85 $1.85 $1.85 $1.80 0
2020-11-03 $1.85 $1.85 $1.85 $1.85 $1.80 9,279
2020-11-02 $1.85 $1.85 $1.85 $1.85 $1.80 2,900
2020-10-30 $1.31 $1.31 $1.31 $1.31 $1.28 950
2020-10-29 $1.89 $1.89 $1.89 $1.89 $1.84 200
2020-10-28 $1.97 $1.97 $1.97 $1.97 $1.92 0
2020-10-27 $1.97 $1.97 $1.97 $1.97 $1.92 0
2020-10-26 $1.97 $1.97 $1.97 $1.97 $1.92 0
2020-10-23 $1.97 $1.97 $1.97 $1.97 $1.92 2,400
2020-10-22 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-10-21 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-10-20 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-10-19 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-10-16 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-10-15 $1.41 $1.41 $1.41 $1.41 $1.38 1
2020-10-14 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-10-13 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-10-12 $1.41 $1.41 $1.41 $1.41 $1.38 0
2020-10-09 $1.41 $1.41 $1.41 $1.41 $1.38 2,004
2020-10-08 $2.15 $2.15 $1.41 $1.41 $1.38 4,910
2020-10-07 $2.19 $2.19 $2.10 $2.10 $2.05 1,100
2020-10-06 $2.03 $2.03 $2.03 $2.03 $1.98 0
2020-10-05 $2.05 $2.05 $2.03 $2.03 $1.98 966
2020-10-02 $2.03 $2.03 $2.03 $2.03 $1.98 0
2020-10-01 $2.03 $2.03 $2.03 $2.03 $1.98 0
2020-09-30 $2.06 $2.06 $2.03 $2.03 $1.98 5,000
2020-09-29 $2.03 $2.03 $2.03 $2.03 $1.98 0
2020-09-28 $2.03 $2.03 $2.03 $2.03 $1.98 6
2020-09-25 $2.03 $2.03 $2.03 $2.03 $1.98 1,750
2020-09-24 $2.07 $2.07 $2.07 $2.07 $2.02 9
2020-09-23 $2.07 $2.07 $2.07 $2.07 $2.02 500
2020-09-22 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-09-21 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-09-18 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-09-17 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-09-16 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-09-15 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-09-14 $1.60 $1.60 $1.60 $1.60 $1.56 51
2020-09-11 $1.60 $1.60 $1.60 $1.60 $1.56 1,635
2020-09-10 $2.45 $2.45 $2.45 $2.45 $2.39 0
2020-09-09 $2.45 $2.45 $2.45 $2.45 $2.39 0
2020-09-08 $2.45 $2.45 $2.45 $2.45 $2.39 1,000
2020-09-04 $2.48 $2.48 $2.48 $2.48 $2.42 0
2020-09-03 $2.48 $2.48 $2.48 $2.48 $2.39 510
2020-09-02 $2.48 $2.48 $2.48 $2.48 $2.39 56,115
2020-09-01 $2.60 $2.60 $2.60 $2.60 $2.51 84
2020-08-31 $2.42 $2.60 $2.42 $2.60 $2.51 30,485
2020-08-28 $2.23 $2.23 $2.23 $2.23 $2.15 315
2020-08-27 $2.64 $2.64 $2.64 $2.64 $2.55 450
2020-08-26 $2.48 $2.48 $2.48 $2.48 $2.39 0
2020-08-25 $2.48 $2.48 $2.48 $2.48 $2.39 40
2020-08-24 $2.48 $2.48 $2.48 $2.48 $2.39 0
2020-08-21 $2.48 $2.48 $2.36 $2.48 $2.39 2,010
2020-08-20 $2.47 $2.47 $2.47 $2.47 $2.38 0
2020-08-19 $2.47 $2.47 $2.47 $2.47 $2.38 0
2020-08-18 $2.47 $2.47 $2.47 $2.47 $2.38 0
2020-08-17 $2.47 $2.47 $2.47 $2.47 $2.38 0
2020-08-14 $2.50 $2.50 $2.47 $2.47 $2.38 3,445
2020-08-13 $2.45 $2.45 $2.31 $2.31 $2.23 1,880
2020-08-12 $2.45 $2.45 $2.45 $2.45 $2.36 0
2020-08-11 $2.35 $2.45 $2.35 $2.45 $2.36 3,699
2020-08-10 $2.70 $2.70 $2.70 $2.70 $2.60 10
2020-08-07 $2.36 $2.70 $2.36 $2.70 $2.60 1,359
2020-08-06 $2.70 $2.70 $2.70 $2.70 $2.60 0
2020-08-05 $2.68 $2.70 $2.68 $2.70 $2.60 600
2020-08-04 $2.59 $2.59 $2.59 $2.59 $2.50 113
2020-08-03 $2.54 $2.55 $2.35 $2.55 $2.46 1,310
2020-07-31 $2.33 $2.33 $2.33 $2.33 $2.25 0
2020-07-30 $2.33 $2.33 $2.33 $2.33 $2.25 30
2020-07-29 $2.33 $2.33 $2.33 $2.33 $2.25 42
2020-07-28 $2.72 $2.79 $2.05 $2.33 $2.25 12,801
2020-07-27 $2.79 $2.79 $2.11 $2.11 $2.03 1,495
2020-07-24 $2.55 $2.55 $2.55 $2.55 $2.45 0
2020-07-23 $2.78 $2.79 $2.09 $2.55 $2.45 13,292
2020-07-22 $2.60 $2.80 $2.06 $2.06 $1.99 21,470
2020-07-21 $2.03 $3.00 $2.03 $2.61 $2.52 7,414
2020-07-20 $2.50 $2.50 $2.25 $2.25 $2.17 2,961
2020-07-17 $3.48 $3.48 $2.40 $2.47 $2.38 55,403
2020-07-16 $2.55 $3.48 $2.30 $2.36 $2.28 48,556
2020-07-15 $1.31 $1.31 $1.31 $1.31 $1.26 0
2020-07-14 $1.31 $1.31 $1.31 $1.31 $1.26 0
2020-07-13 $1.31 $1.31 $1.31 $1.31 $1.26 10,005
2020-07-10 $1.31 $1.31 $1.31 $1.31 $1.26 0
2020-07-09 $1.31 $1.31 $1.31 $1.31 $1.26 0
2020-07-08 $2.50 $2.50 $1.31 $1.31 $1.26 19,082
2020-07-07 $2.50 $2.50 $2.50 $2.50 $2.41 10,031
2020-07-06 $2.45 $2.45 $2.45 $2.45 $2.36 0
2020-07-02 $2.45 $2.45 $2.45 $2.45 $2.36 1,055
2020-07-01 $2.20 $2.50 $2.20 $2.50 $2.41 1,635
2020-06-30 $2.27 $2.27 $1.25 $1.25 $1.21 7,158
2020-06-29 $1.50 $1.50 $1.50 $1.50 $1.45 0
2020-06-26 $1.50 $1.50 $1.50 $1.50 $1.45 0
2020-06-25 $1.50 $1.50 $1.50 $1.50 $1.45 0
2020-06-24 $1.50 $1.50 $1.50 $1.50 $1.45 1,018
2020-06-23 $2.00 $2.00 $2.00 $2.00 $1.93 0
2020-06-22 $2.00 $2.00 $2.00 $2.00 $1.93 0
2020-06-19 $2.00 $2.00 $2.00 $2.00 $1.93 0
2020-06-18 $2.00 $2.00 $2.00 $2.00 $1.93 0
2020-06-17 $2.00 $2.00 $2.00 $2.00 $1.93 0
2020-06-16 $2.00 $2.00 $2.00 $2.00 $1.93 0
2020-06-15 $2.00 $2.00 $2.00 $2.00 $1.93 0
2020-06-12 $2.00 $2.00 $2.00 $2.00 $1.93 0
2020-06-11 $2.00 $2.00 $2.00 $2.00 $1.93 0
2020-06-10 $2.00 $2.00 $2.00 $2.00 $1.93 41,497
2020-06-09 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-06-08 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-06-05 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-06-04 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-06-03 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-06-02 $1.99 $1.99 $1.99 $1.99 $1.92 70
2020-06-01 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-05-29 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-05-28 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-05-27 $2.00 $2.00 $1.99 $1.99 $1.92 974
2020-05-26 $2.13 $2.13 $2.13 $2.13 $2.05 10,000
2020-05-22 $2.13 $2.13 $2.13 $2.13 $2.05 0
2020-05-21 $2.13 $2.13 $2.13 $2.13 $2.05 0
2020-05-20 $2.13 $2.13 $2.13 $2.13 $2.05 150
2020-05-19 $2.00 $2.00 $2.00 $2.00 $1.93 6,080
2020-05-18 $2.08 $2.08 $2.08 $2.08 $2.01 226
2020-05-15 $1.70 $1.70 $1.70 $1.70 $1.64 0
2020-05-14 $1.70 $1.70 $1.70 $1.70 $1.64 100
2020-05-13 $1.60 $1.60 $1.60 $1.60 $1.54 0
2020-05-12 $1.75 $1.75 $1.60 $1.60 $1.54 4,175
2020-05-11 $1.68 $1.68 $1.68 $1.68 $1.62 0
2020-05-08 $1.68 $1.68 $1.68 $1.68 $1.62 0
2020-05-07 $1.68 $1.68 $1.68 $1.68 $1.62 0
2020-05-06 $1.68 $1.68 $1.68 $1.68 $1.62 0
2020-05-05 $1.68 $1.68 $1.68 $1.68 $1.62 0
2020-05-04 $1.69 $1.69 $1.68 $1.68 $1.62 200
2020-05-01 $1.59 $1.59 $1.59 $1.59 $1.53 800
2020-04-30 $1.69 $1.69 $1.69 $1.69 $1.63 0
2020-04-29 $1.69 $1.69 $1.69 $1.69 $1.63 0
2020-04-28 $1.69 $1.69 $1.69 $1.69 $1.63 400
2020-04-27 $1.79 $1.79 $1.79 $1.79 $1.73 1,000
2020-04-24 $1.70 $1.79 $1.70 $1.79 $1.73 3,116
2020-04-23 $1.54 $1.54 $1.54 $1.54 $1.48 119
2020-04-22 $1.62 $1.62 $1.62 $1.62 $1.56 0
2020-04-21 $1.62 $1.62 $1.62 $1.62 $1.56 0
2020-04-20 $1.62 $1.62 $1.62 $1.62 $1.56 0
2020-04-17 $1.62 $1.62 $1.62 $1.62 $1.56 120
2020-04-16 $1.55 $1.55 $1.55 $1.55 $1.49 3,000
2020-04-15 $1.55 $1.55 $1.55 $1.55 $1.49 0
2020-04-14 $1.60 $1.60 $1.55 $1.55 $1.49 38,449
2020-04-13 $1.56 $1.56 $1.56 $1.56 $1.50 75
2020-04-09 $1.56 $1.56 $1.56 $1.56 $1.50 0
2020-04-08 $1.56 $1.56 $1.56 $1.56 $1.50 0
2020-04-07 $1.56 $1.56 $1.56 $1.56 $1.50 5,000
2020-04-06 $1.55 $1.55 $1.55 $1.55 $1.49 2,500
2020-04-03 $1.29 $1.31 $1.29 $1.31 $1.26 33,300
2020-04-02 $1.25 $1.25 $1.25 $1.25 $1.21 0
2020-04-01 $1.25 $1.25 $1.25 $1.25 $1.21 0
2020-03-31 $1.25 $1.25 $1.25 $1.25 $1.21 5,000
2020-03-30 $1.19 $1.19 $1.19 $1.19 $1.15 0
2020-03-27 $1.19 $1.19 $1.19 $1.19 $1.15 0
2020-03-26 $1.19 $1.19 $1.19 $1.19 $1.15 0
2020-03-25 $1.19 $1.19 $1.19 $1.19 $1.15 0
2020-03-24 $1.19 $1.19 $1.19 $1.19 $1.15 0
2020-03-23 $1.17 $1.19 $1.17 $1.19 $1.15 9,100
2020-03-20 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-03-19 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-03-18 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-03-17 $1.23 $1.23 $1.23 $1.23 $1.19 2,504
2020-03-16 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-13 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-12 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-11 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-10 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-09 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-06 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-05 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-04 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-03 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-03-02 $1.88 $1.88 $1.88 $1.88 $1.81 0
2020-02-28 $1.88 $1.88 $1.88 $1.88 $1.78 0
2020-02-27 $1.88 $1.88 $1.88 $1.88 $1.78 0
2020-02-26 $1.88 $1.88 $1.88 $1.88 $1.78 0
2020-02-25 $1.88 $1.88 $1.88 $1.88 $1.78 0
2020-02-24 $1.88 $1.88 $1.88 $1.88 $1.78 0
2020-02-21 $1.88 $1.88 $1.88 $1.88 $1.78 666
2020-02-20 $1.89 $1.89 $1.89 $1.89 $1.80 0
2020-02-19 $1.89 $1.89 $1.89 $1.89 $1.80 0
2020-02-18 $1.89 $1.89 $1.89 $1.89 $1.80 0
2020-02-14 $1.89 $1.89 $1.89 $1.89 $1.80 0
2020-02-13 $1.89 $1.89 $1.89 $1.89 $1.80 1,004
2020-02-12 $1.89 $1.89 $1.89 $1.89 $1.80 0
2020-02-11 $1.89 $1.89 $1.89 $1.89 $1.80 0
2020-02-10 $1.89 $1.89 $1.89 $1.89 $1.80 0
2020-02-07 $1.89 $1.89 $1.89 $1.89 $1.80 0
2020-02-06 $1.89 $1.89 $1.89 $1.89 $1.80 0
2020-02-05 $1.89 $1.89 $1.89 $1.89 $1.80 110
2020-02-04 $1.90 $1.90 $1.90 $1.90 $1.81 666
2020-02-03 $1.80 $1.80 $1.80 $1.80 $1.71 0
2020-01-31 $1.80 $1.80 $1.80 $1.80 $1.71 0
2020-01-30 $1.80 $1.80 $1.80 $1.80 $1.71 5,500
2020-01-29 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-28 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-27 $1.90 $1.90 $1.90 $1.90 $1.81 2,600
2020-01-24 $1.90 $1.90 $1.90 $1.90 $1.81 500
2020-01-23 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-22 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-21 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-17 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-16 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-15 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-14 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-13 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-10 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-09 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-08 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-07 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-06 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-01-03 $1.90 $1.90 $1.90 $1.90 $1.81 542
2020-01-02 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-12-31 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-12-30 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-12-27 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-12-26 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-12-24 $1.75 $1.75 $1.75 $1.75 $1.66 398
2019-12-23 $1.70 $1.70 $1.70 $1.70 $1.62 0
2019-12-20 $1.70 $1.70 $1.70 $1.70 $1.62 0
2019-12-19 $1.70 $1.70 $1.70 $1.70 $1.62 666
2019-12-18 $1.66 $1.66 $1.66 $1.66 $1.58 100
2019-12-17 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-12-16 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-12-13 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-12-12 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-12-11 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-12-10 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-12-09 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-12-06 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-12-05 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-12-04 $1.74 $1.74 $1.74 $1.74 $1.66 0
2019-12-03 $1.74 $1.74 $1.74 $1.74 $1.66 158
2019-12-02 $1.68 $1.68 $1.68 $1.68 $1.60 0
2019-11-29 $1.68 $1.68 $1.68 $1.68 $1.60 0
2019-11-27 $1.68 $1.68 $1.68 $1.68 $1.60 0
2019-11-26 $1.68 $1.68 $1.68 $1.68 $1.60 0
2019-11-25 $1.68 $1.68 $1.68 $1.68 $1.60 0
2019-11-22 $1.68 $1.68 $1.68 $1.68 $1.60 0
2019-11-21 $1.68 $1.68 $1.68 $1.68 $1.60 0
2019-11-20 $1.68 $1.68 $1.68 $1.68 $1.60 166
2019-11-19 $1.65 $1.65 $1.65 $1.65 $1.57 0
2019-11-18 $1.65 $1.65 $1.65 $1.65 $1.57 1,000
2019-11-15 $1.93 $1.93 $1.93 $1.93 $1.84 0
2019-11-14 $1.93 $1.93 $1.93 $1.93 $1.84 0
2019-11-13 $1.93 $1.93 $1.93 $1.93 $1.84 0
2019-11-12 $1.93 $1.93 $1.93 $1.93 $1.84 0
2019-11-11 $1.93 $1.93 $1.93 $1.93 $1.84 0
2019-11-08 $1.93 $1.93 $1.93 $1.93 $1.84 0
2019-11-07 $1.93 $1.93 $1.93 $1.93 $1.84 0
2019-11-06 $1.93 $1.93 $1.93 $1.93 $1.84 2,000
2019-11-05 $2.01 $2.01 $2.01 $2.01 $1.91 6,718
2019-11-04 $1.85 $1.85 $1.85 $1.85 $1.76 0
2019-11-01 $1.85 $1.85 $1.85 $1.85 $1.76 0
2019-10-31 $1.85 $1.85 $1.85 $1.85 $1.76 166
2019-10-30 $1.72 $1.72 $1.72 $1.72 $1.64 0
2019-10-29 $1.72 $1.72 $1.72 $1.72 $1.64 0
2019-10-28 $1.72 $1.72 $1.72 $1.72 $1.64 0
2019-10-25 $1.72 $1.72 $1.72 $1.72 $1.64 0
2019-10-24 $1.72 $1.72 $1.72 $1.72 $1.64 500
2019-10-23 $1.68 $1.68 $1.68 $1.68 $1.60 0
2019-10-22 $1.68 $1.68 $1.68 $1.68 $1.60 500
2019-10-21 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-10-18 $1.78 $1.78 $1.78 $1.78 $1.69 205
2019-10-17 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-10-16 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-10-15 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-10-14 $2.05 $2.05 $2.05 $2.05 $1.95 5
2019-10-11 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-10-10 $2.05 $2.05 $2.05 $2.05 $1.95 5
2019-10-09 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-10-08 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-10-07 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-10-04 $2.05 $2.05 $2.05 $2.05 $1.95 5
2019-10-03 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-10-02 $2.05 $2.05 $2.05 $2.05 $1.95 5
2019-10-01 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-30 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-27 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-26 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-25 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-24 $2.07 $2.07 $2.05 $2.05 $1.95 3,368
2019-09-23 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-20 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-19 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-18 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-17 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-16 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-13 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-12 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-11 $2.05 $2.05 $2.05 $2.05 $1.95 5
2019-09-10 $2.05 $2.05 $2.05 $2.05 $1.95 20
2019-09-09 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-06 $2.05 $2.05 $2.05 $2.05 $1.95 0
2019-09-05 $2.17 $2.17 $2.05 $2.05 $1.95 624
2019-09-04 $2.21 $2.21 $2.21 $2.21 $2.10 0
2019-09-03 $2.21 $2.21 $2.21 $2.21 $2.10 0
2019-08-30 $2.21 $2.21 $2.21 $2.21 $2.07 0
2019-08-29 $2.21 $2.21 $2.21 $2.21 $2.07 40
2019-08-28 $2.21 $2.21 $2.21 $2.21 $2.07 0
2019-08-27 $2.21 $2.21 $2.21 $2.21 $2.07 0
2019-08-26 $2.21 $2.21 $2.21 $2.21 $2.07 0
2019-08-23 $2.20 $2.25 $2.20 $2.21 $2.07 1,600
2019-08-22 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-21 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-20 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-19 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-15 $2.60 $2.60 $2.60 $2.60 $2.43 20
2019-08-14 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-13 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-12 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-09 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-08 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-07 $2.60 $2.60 $2.60 $2.60 $2.43 1
2019-08-06 $2.60 $2.60 $2.60 $2.60 $2.43 951
2019-08-05 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-08-02 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-08-01 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-31 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-30 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-29 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-26 $2.25 $2.25 $2.25 $2.25 $2.10 2
2019-07-25 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-24 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-23 $2.25 $2.25 $2.25 $2.25 $2.10 2
2019-07-22 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-19 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-18 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-17 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-16 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-15 $2.25 $2.25 $2.25 $2.25 $2.10 0
2019-07-12 $2.25 $2.25 $2.25 $2.25 $2.10 800
2019-07-11 $2.22 $2.22 $2.22 $2.22 $2.08 0
2019-07-10 $2.22 $2.22 $2.22 $2.22 $2.08 500
2019-07-09 $2.12 $2.12 $2.12 $2.12 $1.98 150
2019-07-08 $1.99 $1.99 $1.99 $1.99 $1.86 49
2019-07-05 $1.99 $1.99 $1.99 $1.99 $1.86 0
2019-07-03 $1.99 $1.99 $1.99 $1.99 $1.86 0
2019-07-02 $1.99 $1.99 $1.99 $1.99 $1.86 0
2019-07-01 $1.99 $1.99 $1.99 $1.99 $1.86 525
2019-06-28 $2.01 $2.01 $2.01 $2.01 $1.88 0
2019-06-27 $2.01 $2.01 $2.01 $2.01 $1.88 0
2019-06-26 $2.01 $2.01 $2.01 $2.01 $1.88 1,000
2019-06-25 $2.11 $2.11 $2.10 $2.10 $1.96 2,500
2019-06-24 $1.98 $1.98 $1.98 $1.98 $1.85 50
2019-06-21 $1.98 $1.98 $1.98 $1.98 $1.85 0
2019-06-20 $1.98 $1.98 $1.98 $1.98 $1.85 500
2019-06-18 $1.82 $1.82 $1.82 $1.82 $1.70 1,166
2019-06-17 $1.79 $1.79 $1.79 $1.79 $1.67 0
2019-06-14 $1.79 $1.79 $1.79 $1.79 $1.67 0
2019-06-13 $1.79 $1.79 $1.79 $1.79 $1.67 16
2019-06-12 $1.79 $1.79 $1.79 $1.79 $1.67 0
2019-06-11 $1.79 $1.79 $1.79 $1.79 $1.67 600
2019-06-06 $1.79 $1.79 $1.79 $1.79 $1.67 10
2019-06-05 $1.79 $1.79 $1.79 $1.79 $1.67 3,330
2019-06-03 $1.83 $1.83 $1.83 $1.83 $1.71 1,605
2019-05-31 $1.86 $1.86 $1.86 $1.86 $1.74 0
2019-05-30 $1.86 $1.86 $1.86 $1.86 $1.74 1,000
2019-05-29 $1.99 $1.99 $1.99 $1.99 $1.86 0
2019-05-28 $1.99 $1.99 $1.99 $1.99 $1.86 0
2019-05-24 $1.99 $1.99 $1.99 $1.99 $1.86 40
2019-05-23 $1.99 $1.99 $1.99 $1.99 $1.86 0
2019-05-22 $1.99 $1.99 $1.99 $1.99 $1.86 1,084
2019-05-21 $2.05 $2.05 $2.05 $2.05 $1.92 10
2019-05-20 $2.05 $2.05 $2.05 $2.05 $1.92 0
2019-05-17 $2.03 $2.05 $2.03 $2.05 $1.92 3,367
2019-05-16 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-05-15 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-05-14 $2.27 $2.27 $2.20 $2.20 $2.06 2,754
2019-05-13 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-05-10 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-05-09 $2.20 $2.20 $2.20 $2.20 $2.06 74
2019-05-08 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-05-07 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-05-06 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-05-03 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-05-02 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-05-01 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-04-30 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-04-29 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-04-25 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-04-24 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-04-23 $2.20 $2.20 $2.20 $2.20 $2.06 25
2019-04-22 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-04-18 $2.20 $2.20 $2.20 $2.20 $2.06 0
2019-04-17 $2.19 $2.20 $2.19 $2.20 $2.06 4,979
2019-04-15 $2.34 $2.34 $2.34 $2.34 $2.19 0
2019-04-12 $2.34 $2.34 $2.34 $2.34 $2.19 0
2019-04-11 $2.34 $2.34 $2.34 $2.34 $2.19 0
2019-04-10 $2.34 $2.34 $2.34 $2.34 $2.19 0
2019-04-09 $2.34 $2.34 $2.34 $2.34 $2.19 0
2019-04-08 $2.34 $2.34 $2.34 $2.34 $2.19 0
2019-04-05 $2.34 $2.34 $2.34 $2.34 $2.19 0
2019-04-04 $2.34 $2.34 $2.34 $2.34 $2.19 0
2019-04-03 $2.34 $2.34 $2.34 $2.34 $2.19 0
2019-04-02 $2.34 $2.34 $2.34 $2.34 $2.19 700
2019-04-01 $2.45 $2.45 $2.45 $2.45 $2.29 0
2019-03-29 $2.45 $2.45 $2.45 $2.45 $2.29 0
2019-03-28 $2.45 $2.45 $2.45 $2.45 $2.29 2
2019-03-27 $2.46 $2.46 $2.45 $2.45 $2.29 600
2019-03-26 $2.45 $2.45 $2.45 $2.45 $2.29 200
2019-03-25 $2.31 $2.31 $2.31 $2.31 $2.16 485
2019-03-22 $3.13 $3.13 $3.13 $3.13 $2.93 0
2019-03-21 $3.13 $3.13 $3.13 $3.13 $2.93 0
2019-03-20 $3.13 $3.13 $3.13 $3.13 $2.93 0
2019-03-18 $3.13 $3.13 $3.13 $3.13 $2.93 2,178
2019-03-15 $3.10 $3.10 $3.10 $3.10 $2.90 499
2019-03-14 $3.00 $3.00 $3.00 $3.00 $2.81 1,000
2019-03-13 $3.10 $3.10 $3.10 $3.10 $2.90 0
2019-03-12 $3.10 $3.10 $3.10 $3.10 $2.90 0
2019-03-11 $3.10 $3.10 $3.10 $3.10 $2.90 0
2019-03-08 $3.10 $3.10 $3.10 $3.10 $2.90 0
2019-03-07 $3.10 $3.10 $3.10 $3.10 $2.90 1,869
2019-03-06 $3.07 $3.07 $3.07 $3.07 $2.87 1
2019-03-05 $3.10 $3.10 $3.10 $3.10 $2.90 0
2019-03-04 $3.10 $3.10 $3.10 $3.10 $2.86 0
2019-03-01 $3.10 $3.10 $3.10 $3.10 $2.83 0
2019-02-28 $3.15 $3.15 $3.10 $3.10 $2.83 1,350
2019-02-27 $3.32 $3.32 $3.32 $3.32 $3.04 0
2019-02-26 $3.32 $3.32 $3.32 $3.32 $3.04 0
2019-02-25 $3.20 $3.32 $3.20 $3.32 $3.04 1,320
2019-02-20 $3.75 $3.75 $3.75 $3.75 $3.43 100,000
2019-02-15 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-02-14 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-02-13 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-02-12 $3.75 $3.75 $3.75 $3.75 $3.43 500
2019-02-11 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-02-08 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-02-07 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-02-06 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-02-05 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-02-04 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-02-01 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-01-31 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-01-30 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-01-29 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-01-28 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-01-25 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-01-24 $3.26 $3.26 $3.26 $3.26 $2.98 0
2019-01-23 $3.26 $3.26 $3.26 $3.26 $2.98 300
2019-01-22 $3.36 $3.36 $3.36 $3.36 $3.07 500
2019-01-18 $3.46 $3.46 $3.46 $3.46 $3.16 0
2019-01-17 $3.46 $3.46 $3.46 $3.46 $3.16 0
2019-01-16 $3.46 $3.46 $3.46 $3.46 $3.16 0
2019-01-15 $3.46 $3.46 $3.46 $3.46 $3.16 1,004
2019-01-14 $3.46 $3.46 $3.46 $3.46 $3.16 0
2019-01-11 $3.46 $3.46 $3.46 $3.46 $3.16 0
2019-01-10 $3.46 $3.46 $3.46 $3.46 $3.16 0
2019-01-09 $3.46 $3.46 $3.46 $3.46 $3.16 0
2019-01-08 $3.46 $3.46 $3.46 $3.46 $3.16 0
2019-01-07 $3.46 $3.46 $3.46 $3.46 $3.16 0
2019-01-04 $3.46 $3.46 $3.46 $3.46 $3.16 3,300
2019-01-03 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-12-31 $3.15 $3.15 $3.15 $3.15 $2.88 25
2018-12-27 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-12-26 $3.15 $3.15 $3.15 $3.15 $2.88 333
2018-12-24 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-12-21 $3.25 $3.25 $3.25 $3.25 $2.97 3,300
2018-12-20 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-12-18 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-12-14 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-12-13 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-12-12 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-12-11 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-12-10 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-12-07 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-12-04 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-12-03 $3.09 $3.09 $3.09 $3.09 $2.83 25
2018-11-30 $3.09 $3.09 $3.09 $3.09 $2.83 1,795
2018-11-29 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-28 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-27 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-26 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-21 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-20 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-19 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-16 $2.94 $2.94 $2.94 $2.94 $2.69 2
2018-11-15 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-14 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-13 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-12 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-09 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-08 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-07 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-06 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-05 $2.94 $2.94 $2.94 $2.94 $2.69 0
2018-11-02 $2.96 $2.96 $2.94 $2.94 $2.69 2,025
2018-11-01 $2.90 $2.90 $2.90 $2.90 $2.65 0
2018-10-31 $2.95 $2.95 $2.90 $2.90 $2.65 1,200
2018-10-30 $2.95 $2.95 $2.95 $2.95 $2.70 0
2018-10-29 $2.95 $2.95 $2.95 $2.95 $2.70 0
2018-10-26 $2.95 $2.95 $2.95 $2.95 $2.70 0
2018-10-25 $2.95 $2.95 $2.95 $2.95 $2.70 700
2018-10-24 $2.85 $2.85 $2.85 $2.85 $2.61 1,332
2018-10-23 $2.82 $2.82 $2.82 $2.82 $2.58 0
2018-10-22 $2.82 $2.82 $2.82 $2.82 $2.58 0
2018-10-19 $2.82 $2.82 $2.82 $2.82 $2.58 0
2018-10-18 $2.82 $2.82 $2.82 $2.82 $2.58 0
2018-10-17 $2.82 $2.82 $2.82 $2.82 $2.58 0
2018-10-16 $2.82 $2.82 $2.82 $2.82 $2.58 0
2018-10-15 $2.82 $2.82 $2.82 $2.82 $2.58 0
2018-10-12 $2.82 $2.82 $2.82 $2.82 $2.58 300
2018-10-11 $2.73 $2.73 $2.73 $2.73 $2.50 100
2018-10-10 $2.35 $2.35 $2.35 $2.35 $2.15 0
2018-10-09 $2.35 $2.35 $2.35 $2.35 $2.15 0
2018-10-08 $2.35 $2.35 $2.35 $2.35 $2.15 0
2018-10-05 $2.35 $2.35 $2.35 $2.35 $2.15 0
2018-10-04 $2.35 $2.35 $2.35 $2.35 $2.15 0
2018-10-03 $2.35 $2.35 $2.35 $2.35 $2.15 0
2018-10-02 $2.35 $2.35 $2.35 $2.35 $2.15 5,700
2018-10-01 $2.49 $2.49 $2.49 $2.49 $2.28 0
2018-09-28 $2.48 $2.49 $2.48 $2.49 $2.28 1,500
2018-09-27 $2.58 $2.58 $2.58 $2.58 $2.36 0
2018-09-26 $2.58 $2.58 $2.58 $2.58 $2.36 0
2018-09-25 $2.58 $2.58 $2.58 $2.58 $2.36 100,000
2018-09-24 $2.59 $2.59 $2.58 $2.58 $2.36 375
2018-09-21 $2.63 $2.63 $2.63 $2.63 $2.41 0
2018-09-20 $2.63 $2.63 $2.63 $2.63 $2.41 0
2018-09-19 $2.63 $2.63 $2.63 $2.63 $2.41 0
2018-09-18 $2.63 $2.63 $2.63 $2.63 $2.41 0
2018-09-17 $2.63 $2.63 $2.63 $2.63 $2.41 0
2018-09-14 $2.63 $2.63 $2.63 $2.63 $2.41 0
2018-09-13 $2.63 $2.63 $2.63 $2.63 $2.41 0
2018-09-12 $2.63 $2.63 $2.63 $2.63 $2.41 400
2018-09-11 $2.62 $2.62 $2.62 $2.62 $2.40 0
2018-09-10 $2.62 $2.62 $2.62 $2.62 $2.40 2,600
2018-09-07 $2.65 $2.65 $2.65 $2.65 $2.42 0
2018-09-06 $2.70 $2.70 $2.57 $2.65 $2.42 1,300
2018-09-05 $2.90 $2.90 $2.90 $2.90 $2.65 0
2018-09-04 $2.90 $2.90 $2.90 $2.90 $2.65 800
2018-08-31 $2.97 $2.97 $2.97 $2.97 $2.72 0
2018-08-30 $2.97 $2.97 $2.97 $2.97 $2.72 1,600
2018-08-29 $2.90 $2.90 $2.90 $2.90 $2.65 0
2018-08-28 $2.90 $2.90 $2.90 $2.90 $2.65 0
2018-08-27 $2.90 $2.90 $2.90 $2.90 $2.65 0
2018-08-24 $2.90 $2.90 $2.90 $2.90 $2.65 0
2018-08-23 $2.90 $2.90 $2.90 $2.90 $2.65 0
2018-08-22 $2.90 $2.90 $2.90 $2.90 $2.65 0
2018-08-21 $2.90 $2.90 $2.90 $2.90 $2.65 0
2018-08-20 $2.90 $2.90 $2.90 $2.90 $2.65 0
2018-08-17 $2.90 $2.90 $2.90 $2.90 $2.65 145
2018-08-16 $2.89 $2.89 $2.89 $2.89 $2.64 0
2018-08-15 $3.05 $3.05 $2.89 $2.89 $2.64 800
2018-08-14 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-08-13 $3.25 $3.25 $3.25 $3.25 $2.97 56
2018-08-10 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-08-09 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-08-08 $3.15 $3.25 $3.15 $3.25 $2.97 950
2018-08-07 $3.28 $3.28 $3.28 $3.28 $3.00 0
2018-08-06 $3.28 $3.28 $3.28 $3.28 $3.00 0
2018-08-03 $3.28 $3.28 $3.28 $3.28 $3.00 0
2018-08-02 $3.28 $3.28 $3.28 $3.28 $3.00 7
2018-08-01 $3.28 $3.28 $3.28 $3.28 $3.00 0
2018-07-31 $3.28 $3.28 $3.28 $3.28 $3.00 0
2018-07-30 $3.28 $3.28 $3.28 $3.28 $3.00 0
2018-07-27 $3.30 $3.30 $3.28 $3.28 $3.00 450
2018-07-26 $3.51 $3.51 $3.51 $3.51 $3.21 0
2018-07-25 $3.51 $3.51 $3.51 $3.51 $3.21 0
2018-07-24 $3.51 $3.51 $3.51 $3.51 $3.21 0
2018-07-23 $3.51 $3.51 $3.51 $3.51 $3.21 0
2018-07-20 $3.51 $3.51 $3.51 $3.51 $3.21 400
2018-07-19 $3.42 $3.42 $3.42 $3.42 $3.13 112
2018-07-18 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-07-17 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-07-16 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-07-13 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-07-12 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-07-11 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-07-10 $3.70 $3.70 $3.70 $3.70 $3.38 200
2018-07-09 $3.86 $3.86 $3.86 $3.86 $3.53 0
2018-07-06 $3.86 $3.86 $3.86 $3.86 $3.53 125
2018-07-05 $3.56 $3.56 $3.56 $3.56 $3.26 0
2018-07-03 $3.56 $3.56 $3.56 $3.56 $3.26 250
2018-07-02 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-06-29 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-06-28 $3.70 $3.70 $3.70 $3.70 $3.38 200
2018-06-27 $3.73 $3.73 $3.73 $3.73 $3.41 0
2018-06-26 $3.73 $3.73 $3.73 $3.73 $3.41 500
2018-06-25 $3.73 $3.73 $3.73 $3.73 $3.41 400
2018-06-22 $3.68 $3.68 $3.68 $3.68 $3.37 0
2018-06-21 $3.68 $3.68 $3.68 $3.68 $3.37 0
2018-06-20 $3.68 $3.68 $3.68 $3.68 $3.37 0
2018-06-19 $3.68 $3.68 $3.68 $3.68 $3.37 2,000
2018-06-18 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-06-15 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-06-14 $3.70 $3.70 $3.70 $3.70 $3.38 0
2018-06-13 $3.70 $3.70 $3.70 $3.70 $3.38 1
2018-06-12 $3.70 $3.70 $3.70 $3.70 $3.38 3,700
2018-06-11 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-06-08 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-06-07 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-06-06 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-06-05 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-06-04 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-06-01 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-05-31 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-05-30 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-05-29 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-05-25 $3.40 $3.40 $3.40 $3.40 $3.11 0
2018-05-24 $3.40 $3.40 $3.40 $3.40 $3.11 133
2018-05-23 $3.50 $3.50 $3.50 $3.50 $3.20 0
2018-05-22 $3.50 $3.50 $3.50 $3.50 $3.20 0
2018-05-21 $3.50 $3.50 $3.50 $3.50 $3.20 4,555
2018-05-18 $3.50 $3.50 $3.50 $3.50 $3.20 0
2018-05-17 $3.50 $3.50 $3.50 $3.50 $3.20 0
2018-05-16 $3.50 $3.50 $3.50 $3.50 $3.20 0
2018-05-15 $3.50 $3.50 $3.50 $3.50 $3.20 8
2018-05-14 $3.50 $3.50 $3.50 $3.50 $3.20 7,700
2018-05-11 $3.45 $3.45 $3.45 $3.45 $3.16 0
2018-05-10 $3.45 $3.45 $3.45 $3.45 $3.16 0
2018-05-09 $3.45 $3.45 $3.45 $3.45 $3.16 200
2018-05-08 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-05-07 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-05-04 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-05-03 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-05-02 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-05-01 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-04-30 $3.15 $3.15 $3.15 $3.15 $2.88 200
2018-04-27 $3.45 $3.45 $3.45 $3.45 $3.16 0
2018-04-26 $3.45 $3.45 $3.45 $3.45 $3.16 0
2018-04-25 $3.45 $3.45 $3.45 $3.45 $3.16 0
2018-04-24 $3.45 $3.45 $3.45 $3.45 $3.16 0
2018-04-23 $3.45 $3.45 $3.45 $3.45 $3.16 0
2018-04-20 $3.45 $3.45 $3.45 $3.45 $3.16 0
2018-04-19 $3.45 $3.45 $3.45 $3.45 $3.16 0
2018-04-18 $3.45 $3.45 $3.45 $3.45 $3.16 300
2018-04-17 $3.23 $3.23 $3.23 $3.23 $2.95 0
2018-04-16 $3.23 $3.23 $3.23 $3.23 $2.95 0
2018-04-13 $3.23 $3.23 $3.23 $3.23 $2.95 0
2018-04-12 $3.23 $3.23 $3.23 $3.23 $2.95 0
2018-04-11 $3.23 $3.23 $3.23 $3.23 $2.95 0
2018-04-10 $3.23 $3.23 $3.23 $3.23 $2.95 0
2018-04-09 $3.23 $3.23 $3.23 $3.23 $2.95 500
2018-04-06 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-04-05 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-04-04 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-04-03 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-04-02 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-29 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-28 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-27 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-26 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-23 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-22 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-21 $3.25 $3.25 $3.25 $3.25 $2.97 1,600
2018-03-20 $3.16 $3.16 $3.16 $3.16 $2.89 0
2018-03-19 $3.25 $3.25 $3.16 $3.16 $2.89 862
2018-03-16 $3.20 $3.20 $3.20 $3.20 $2.93 1,385
2018-03-15 $3.22 $3.22 $3.22 $3.22 $2.94 44
2018-03-14 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-13 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-12 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-09 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-08 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-07 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-06 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-03-05 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-02 $3.25 $3.25 $3.25 $3.25 $2.90 200
2018-03-01 $3.15 $3.15 $3.15 $3.15 $2.81 0
2018-02-28 $3.15 $3.15 $3.15 $3.15 $2.81 0
2018-02-27 $3.15 $3.15 $3.15 $3.15 $2.81 300
2018-02-26 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-02-23 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-02-22 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-02-21 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-02-20 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-02-16 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-02-15 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-02-14 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-02-13 $2.95 $2.95 $2.95 $2.95 $2.63 1,000
2018-02-12 $2.88 $2.88 $2.88 $2.88 $2.57 0
2018-02-09 $2.88 $2.88 $2.88 $2.88 $2.57 0
2018-02-08 $2.88 $2.88 $2.88 $2.88 $2.57 0
2018-02-07 $2.88 $2.88 $2.88 $2.88 $2.57 2,000
2018-02-06 $3.05 $3.05 $3.05 $3.05 $2.72 0
2018-02-05 $3.05 $3.05 $3.05 $3.05 $2.72 200
2018-02-02 $3.02 $3.02 $3.02 $3.02 $2.69 0
2018-02-01 $3.02 $3.02 $3.02 $3.02 $2.69 0
2018-01-31 $3.02 $3.02 $3.02 $3.02 $2.69 500
2018-01-30 $2.89 $2.89 $2.89 $2.89 $2.58 83
2018-01-29 $2.89 $2.89 $2.89 $2.89 $2.58 0
2018-01-26 $2.89 $2.89 $2.89 $2.89 $2.58 0
2018-01-25 $2.89 $2.89 $2.89 $2.89 $2.58 0
2018-01-24 $2.89 $2.89 $2.89 $2.89 $2.58 0
2018-01-23 $2.89 $2.89 $2.89 $2.89 $2.58 0
2018-01-22 $2.89 $2.89 $2.89 $2.89 $2.58 0
2018-01-19 $2.89 $2.89 $2.89 $2.89 $2.58 0
2018-01-18 $2.89 $2.89 $2.89 $2.89 $2.58 0
2018-01-17 $2.89 $2.89 $2.89 $2.89 $2.58 0
2018-01-16 $2.89 $2.89 $2.89 $2.89 $2.58 0
2018-01-12 $2.89 $2.89 $2.89 $2.89 $2.58 200
2018-01-11 $2.89 $2.89 $2.89 $2.89 $2.58 29,000
2018-01-10 $2.90 $2.90 $2.90 $2.90 $2.58 271
2018-01-09 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-01-08 $2.98 $2.98 $2.95 $2.95 $2.63 2,400
2018-01-05 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-01-04 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-01-03 $2.95 $2.95 $2.95 $2.95 $2.63 0
2018-01-02 $2.95 $2.95 $2.95 $2.95 $2.63 133
2017-12-29 $2.95 $2.95 $2.95 $2.95 $2.63 0
2017-12-28 $2.95 $2.95 $2.95 $2.95 $2.63 0
2017-12-27 $2.95 $2.95 $2.95 $2.95 $2.63 900
2017-12-26 $2.70 $2.70 $2.70 $2.70 $2.41 0
2017-12-22 $2.70 $2.70 $2.70 $2.70 $2.41 0
2017-12-21 $2.70 $2.70 $2.70 $2.70 $2.41 500
2017-12-20 $2.70 $2.70 $2.70 $2.70 $2.41 800
2017-12-19 $2.58 $2.58 $2.58 $2.58 $2.30 0
2017-12-18 $2.58 $2.58 $2.58 $2.58 $2.30 0
2017-12-15 $2.58 $2.58 $2.58 $2.58 $2.30 0
2017-12-14 $2.58 $2.58 $2.58 $2.58 $2.30 300
2017-12-13 $2.50 $2.50 $2.50 $2.50 $2.23 0
2017-12-12 $2.50 $2.50 $2.50 $2.50 $2.23 0
2017-12-11 $2.50 $2.50 $2.50 $2.50 $2.23 0
2017-12-08 $2.50 $2.50 $2.50 $2.50 $2.23 0
2017-12-07 $2.50 $2.50 $2.50 $2.50 $2.23 1,700
2017-12-06 $2.46 $2.46 $2.46 $2.46 $2.19 7,629
2017-12-05 $2.46 $2.46 $2.46 $2.46 $2.19 0
2017-12-04 $2.46 $2.46 $2.46 $2.46 $2.19 0
2017-12-01 $2.46 $2.46 $2.46 $2.46 $2.19 2,666
2017-11-30 $2.46 $2.46 $2.46 $2.46 $2.19 0
2017-11-29 $2.46 $2.46 $2.46 $2.46 $2.19 0
2017-11-28 $2.46 $2.46 $2.46 $2.46 $2.19 0
2017-11-27 $2.46 $2.46 $2.46 $2.46 $2.19 2,300
2017-11-24 $2.35 $2.35 $2.35 $2.35 $2.09 0
2017-11-22 $2.35 $2.35 $2.35 $2.35 $2.09 500
2017-11-21 $2.32 $2.32 $2.32 $2.32 $2.07 0
2017-11-20 $2.37 $2.37 $2.32 $2.32 $2.07 5,287
2017-11-17 $2.26 $2.26 $2.26 $2.26 $2.01 0
2017-11-16 $2.26 $2.26 $2.26 $2.26 $2.01 0
2017-11-15 $2.26 $2.26 $2.26 $2.26 $2.01 0
2017-11-14 $2.26 $2.26 $2.26 $2.26 $2.01 0
2017-11-13 $2.26 $2.26 $2.26 $2.26 $2.01 0
2017-11-10 $2.26 $2.26 $2.26 $2.26 $2.01 500
2017-11-09 $2.25 $2.25 $2.25 $2.25 $2.01 532
2017-11-08 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-11-07 $2.22 $2.22 $2.22 $2.22 $1.98 400
2017-11-06 $2.30 $2.30 $2.30 $2.30 $2.05 0
2017-11-03 $2.30 $2.30 $2.30 $2.30 $2.05 0
2017-11-02 $2.30 $2.30 $2.30 $2.30 $2.05 0
2017-11-01 $2.30 $2.30 $2.30 $2.30 $2.05 300
2017-10-31 $2.18 $2.18 $2.18 $2.18 $1.94 5,600
2017-10-30 $2.30 $2.30 $2.30 $2.30 $2.05 361
2017-10-27 $2.21 $2.21 $2.21 $2.21 $1.97 0
2017-10-26 $2.21 $2.21 $2.21 $2.21 $1.97 0
2017-10-25 $2.21 $2.21 $2.21 $2.21 $1.97 0
2017-10-24 $2.21 $2.21 $2.21 $2.21 $1.97 0
2017-10-23 $2.21 $2.21 $2.21 $2.21 $1.97 100
2017-10-20 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-10-19 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-10-18 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-10-17 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-10-16 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-10-13 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-10-12 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-10-11 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-10-10 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-10-09 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-10-06 $2.03 $2.03 $1.95 $1.95 $1.74 5,800
2017-10-05 $2.06 $2.06 $2.06 $2.06 $1.84 0
2017-10-04 $2.06 $2.06 $2.06 $2.06 $1.84 0
2017-10-03 $2.06 $2.06 $2.06 $2.06 $1.84 0
2017-10-02 $2.06 $2.06 $2.06 $2.06 $1.84 0
2017-09-29 $2.06 $2.06 $2.06 $2.06 $1.84 0
2017-09-28 $2.06 $2.06 $2.06 $2.06 $1.84 0
2017-09-27 $2.06 $2.06 $2.06 $2.06 $1.84 0
2017-09-26 $2.06 $2.06 $2.06 $2.06 $1.84 400
2017-09-25 $2.26 $2.26 $2.26 $2.26 $2.01 0
2017-09-22 $2.26 $2.26 $2.26 $2.26 $2.01 0
2017-09-21 $2.26 $2.26 $2.26 $2.26 $2.01 0
2017-09-20 $2.26 $2.26 $2.26 $2.26 $2.01 0
2017-09-19 $2.26 $2.26 $2.26 $2.26 $2.01 0
2017-09-18 $2.29 $2.29 $2.26 $2.26 $2.01 2,300
2017-09-15 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-09-14 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-09-13 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-09-12 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-09-11 $2.20 $2.20 $2.20 $2.20 $1.96 15,000
2017-09-08 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-09-07 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-09-06 $2.20 $2.20 $2.20 $2.20 $1.96 10,000
2017-09-05 $2.45 $2.45 $2.20 $2.20 $1.96 1,500
2017-09-01 $2.17 $2.17 $2.17 $2.17 $1.93 2,000
2017-08-31 $2.21 $2.21 $2.21 $2.21 $1.97 0
2017-08-30 $2.21 $2.21 $2.21 $2.21 $1.97 0
2017-08-29 $2.21 $2.21 $2.21 $2.21 $1.97 0
2017-08-28 $2.21 $2.21 $2.21 $2.21 $1.97 0
2017-08-25 $2.21 $2.21 $2.21 $2.21 $1.97 0
2017-08-24 $2.21 $2.21 $2.21 $2.21 $1.97 2,500
2017-08-23 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-08-22 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-08-21 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-08-18 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-08-17 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-08-16 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-08-15 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-08-14 $2.22 $2.22 $2.22 $2.22 $1.98 400
2017-08-11 $2.29 $2.29 $2.29 $2.29 $2.04 0
2017-08-10 $2.29 $2.29 $2.29 $2.29 $2.04 0
2017-08-09 $2.29 $2.29 $2.29 $2.29 $2.04 2,000
2017-08-08 $2.12 $2.12 $2.12 $2.12 $1.89 13,400
2017-08-07 $2.20 $2.20 $2.20 $2.20 $1.96 200
2017-08-04 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-08-03 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-08-02 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-08-01 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-07-31 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-07-28 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-07-27 $2.20 $2.20 $2.20 $2.20 $1.96 1,100
2017-07-26 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-07-25 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-07-24 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-07-21 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-07-20 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-07-19 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-07-18 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-07-17 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-07-14 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-07-13 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-07-12 $2.05 $2.05 $2.05 $2.05 $1.83 66
2017-07-11 $2.05 $2.05 $2.05 $2.05 $1.83 1,906
2017-07-10 $2.01 $2.05 $2.01 $2.05 $1.83 400
2017-07-07 $2.25 $2.25 $2.25 $2.25 $2.01 0
2017-07-06 $2.25 $2.25 $2.25 $2.25 $2.01 0
2017-07-05 $2.25 $2.25 $2.25 $2.25 $2.01 0
2017-07-03 $2.25 $2.25 $2.25 $2.25 $2.01 0
2017-06-30 $2.25 $2.25 $2.25 $2.25 $2.01 0
2017-06-29 $2.25 $2.25 $2.25 $2.25 $2.01 0
2017-06-28 $2.25 $2.25 $2.25 $2.25 $2.01 100
2017-06-27 $2.20 $2.20 $2.20 $2.20 $1.96 1,866
2017-06-26 $2.15 $2.20 $2.15 $2.20 $1.96 1,311
2017-06-23 $2.15 $2.15 $2.15 $2.15 $1.92 0
2017-06-22 $2.15 $2.15 $2.15 $2.15 $1.92 1,100
2017-06-21 $2.10 $2.10 $2.10 $2.10 $1.87 0
2017-06-20 $2.10 $2.10 $2.10 $2.10 $1.87 3,701
2017-06-19 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-06-16 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-06-15 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-06-14 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-06-13 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-06-12 $2.20 $2.20 $2.20 $2.20 $1.96 0
2017-06-09 $2.20 $2.20 $2.20 $2.20 $1.96 500
2017-06-08 $2.27 $2.27 $2.27 $2.27 $2.02 0
2017-06-07 $2.27 $2.27 $2.27 $2.27 $2.02 1,000
2017-06-06 $2.30 $2.30 $2.30 $2.30 $2.05 4,600
2017-06-05 $2.11 $2.11 $2.11 $2.11 $1.88 25
2017-06-02 $2.11 $2.11 $2.11 $2.11 $1.88 0
2017-06-01 $2.11 $2.11 $2.11 $2.11 $1.88 0
2017-05-31 $2.11 $2.11 $2.11 $2.11 $1.88 0
2017-05-30 $2.11 $2.11 $2.11 $2.11 $1.88 300
2017-05-26 $2.10 $2.10 $2.10 $2.10 $1.87 149
2017-05-25 $2.15 $2.15 $2.15 $2.15 $1.92 100
2017-05-24 $2.26 $2.26 $2.26 $2.26 $2.02 5
2017-05-23 $2.26 $2.26 $2.26 $2.26 $2.02 0
2017-05-22 $2.26 $2.26 $2.26 $2.26 $2.02 0
2017-05-19 $2.26 $2.26 $2.26 $2.26 $2.02 0
2017-05-18 $2.26 $2.26 $2.26 $2.26 $2.02 0
2017-05-17 $2.26 $2.26 $2.26 $2.26 $2.02 51,600
2017-05-16 $2.15 $2.15 $2.15 $2.15 $1.92 225
2017-05-15 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-05-12 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-05-11 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-05-10 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-05-09 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-05-08 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-05-05 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-05-04 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-05-03 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-05-02 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-05-01 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-04-28 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-04-27 $2.12 $2.12 $2.12 $2.12 $1.89 2,900
2017-04-26 $2.12 $2.12 $2.12 $2.12 $1.89 0
2017-04-25 $2.12 $2.12 $2.12 $2.12 $1.89 14,100
2017-04-24 $2.15 $2.15 $2.15 $2.15 $1.92 0
2017-04-21 $2.12 $2.15 $2.12 $2.15 $1.92 2,204
2017-04-20 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-04-19 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-04-18 $2.22 $2.22 $2.22 $2.22 $1.98 0
2017-04-17 $2.22 $2.22 $2.22 $2.22 $1.98 500
2017-04-13 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-04-12 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-04-11 $2.05 $2.05 $2.05 $2.05 $1.83 0
2017-04-10 $2.06 $2.06 $2.05 $2.05 $1.83 832
2017-04-07 $2.00 $2.00 $2.00 $2.00 $1.78 2,000
2017-04-06 $1.85 $1.85 $1.85 $1.85 $1.65 0
2017-04-05 $1.85 $1.85 $1.85 $1.85 $1.65 0
2017-04-04 $1.85 $1.85 $1.85 $1.85 $1.65 500
2017-04-03 $1.88 $1.88 $1.88 $1.88 $1.68 366
2017-03-31 $1.95 $1.95 $1.95 $1.95 $1.74 1,000
2017-03-30 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-03-29 $1.95 $1.95 $1.95 $1.95 $1.74 0
2017-03-28 $1.95 $1.95 $1.95 $1.95 $1.74 2,500
2017-03-27 $1.94 $1.94 $1.94 $1.94 $1.73 0
2017-03-24 $1.94 $1.94 $1.94 $1.94 $1.73 0
2017-03-23 $1.95 $1.95 $1.94 $1.94 $1.73 2,550
2017-03-22 $1.94 $1.94 $1.94 $1.94 $1.73 0
2017-03-21 $1.94 $1.94 $1.94 $1.94 $1.73 200
2017-03-20 $1.98 $1.98 $1.98 $1.98 $1.76 7,600
2017-03-17 $1.98 $1.98 $1.98 $1.98 $1.76 0
2017-03-16 $1.98 $1.98 $1.98 $1.98 $1.76 200
2017-03-15 $1.82 $1.82 $1.82 $1.82 $1.62 0
2017-03-14 $1.82 $1.82 $1.82 $1.82 $1.62 0
2017-03-13 $1.82 $1.82 $1.82 $1.82 $1.62 300
2017-03-10 $1.97 $1.97 $1.97 $1.97 $1.76 0
2017-03-09 $1.97 $1.97 $1.97 $1.97 $1.76 0
2017-03-08 $1.97 $1.97 $1.97 $1.97 $1.76 0
2017-03-07 $1.97 $1.97 $1.97 $1.97 $1.76 0
2017-03-06 $1.97 $1.97 $1.97 $1.97 $1.76 0
2017-03-03 $1.97 $1.97 $1.97 $1.97 $1.76 0
2017-03-02 $1.97 $1.97 $1.97 $1.97 $1.76 0
2017-03-01 $1.97 $1.97 $1.97 $1.97 $1.76 5,000
2017-02-28 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-27 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-24 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-23 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-22 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-21 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-17 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-16 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-15 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-14 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-13 $2.02 $2.02 $2.02 $2.02 $1.80 0
2017-02-10 $2.02 $2.02 $2.02 $2.02 $1.80 25,000
2017-02-09 $2.02 $2.02 $2.02 $2.02 $1.80 1,300
2017-02-08 $1.90 $1.90 $1.90 $1.90 $1.69 0
2017-02-07 $1.90 $1.90 $1.90 $1.90 $1.69 0
2017-02-06 $1.90 $1.90 $1.90 $1.90 $1.69 0
2017-02-03 $1.90 $1.90 $1.90 $1.90 $1.69 100
2017-02-02 $1.87 $1.87 $1.87 $1.87 $1.67 200
2017-02-01 $1.73 $1.73 $1.73 $1.73 $1.54 0
2017-01-31 $1.73 $1.73 $1.73 $1.73 $1.54 13,120
2017-01-30 $1.72 $1.73 $1.72 $1.73 $1.54 40,000
2017-01-27 $1.71 $1.71 $1.71 $1.71 $1.52 15,000
2017-01-26 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-25 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-24 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-23 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-20 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-19 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-18 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-17 $1.72 $1.72 $1.72 $1.72 $1.53 1,650
2017-01-13 $1.65 $1.65 $1.65 $1.65 $1.47 4,000
2017-01-12 $1.70 $1.70 $1.70 $1.70 $1.52 0
2017-01-11 $1.70 $1.70 $1.70 $1.70 $1.52 11,600
2017-01-10 $1.70 $1.70 $1.65 $1.70 $1.52 17,929
2017-01-09 $1.70 $1.70 $1.70 $1.70 $1.52 32,850
2017-01-06 $1.65 $1.65 $1.65 $1.65 $1.47 0
2017-01-05 $1.65 $1.65 $1.65 $1.65 $1.47 4,000
2017-01-04 $1.56 $1.56 $1.56 $1.56 $1.39 6,540
2017-01-03 $1.43 $1.43 $1.43 $1.43 $1.27 0
2016-12-30 $1.43 $1.43 $1.43 $1.43 $1.27 39,610
2016-12-29 $1.33 $1.33 $1.33 $1.33 $1.19 0
2016-12-28 $1.33 $1.33 $1.33 $1.33 $1.19 1,370
2016-12-27 $1.38 $1.38 $1.38 $1.38 $1.23 0
2016-12-23 $1.38 $1.38 $1.38 $1.38 $1.23 0
2016-12-22 $1.38 $1.38 $1.38 $1.38 $1.23 0
2016-12-21 $1.38 $1.38 $1.38 $1.38 $1.23 0
2016-12-20 $1.38 $1.38 $1.38 $1.38 $1.23 0
2016-12-19 $1.38 $1.38 $1.38 $1.38 $1.23 0
2016-12-16 $1.38 $1.38 $1.38 $1.38 $1.23 130
2016-12-15 $1.50 $1.50 $1.50 $1.50 $1.34 0
2016-12-14 $1.50 $1.50 $1.50 $1.50 $1.34 0
2016-12-13 $1.50 $1.50 $1.50 $1.50 $1.34 0
2016-12-12 $1.50 $1.50 $1.50 $1.50 $1.34 740
2016-12-09 $1.67 $1.67 $1.67 $1.67 $1.49 57
2016-12-08 $1.67 $1.67 $1.67 $1.67 $1.49 0
2016-12-07 $1.67 $1.67 $1.67 $1.67 $1.49 0
2016-12-06 $1.67 $1.67 $1.67 $1.67 $1.49 10,980
2016-12-05 $1.67 $1.70 $1.67 $1.67 $1.49 28,500
2016-12-02 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-12-01 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-11-30 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-11-29 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-11-28 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-11-25 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-11-23 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-11-22 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-11-21 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-11-18 $1.57 $1.57 $1.57 $1.57 $1.40 661
2016-11-17 $1.77 $1.77 $1.77 $1.77 $1.58 0
2016-11-16 $1.77 $1.77 $1.77 $1.77 $1.58 0
2016-11-15 $1.77 $1.77 $1.77 $1.77 $1.58 300
2016-11-14 $1.77 $1.77 $1.77 $1.77 $1.58 130
2016-11-11 $2.28 $2.28 $2.28 $2.28 $2.03 68
2016-11-10 $2.28 $2.28 $2.28 $2.28 $2.03 0
2016-11-09 $2.28 $2.28 $2.28 $2.28 $2.03 770
2016-11-08 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-11-07 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-11-04 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-11-03 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-11-02 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-11-01 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-10-31 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-10-28 $1.94 $1.94 $1.94 $1.94 $1.73 56
2016-10-27 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-10-26 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-10-25 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-10-24 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-10-21 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-10-20 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-10-19 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-10-18 $1.94 $1.94 $1.94 $1.94 $1.73 0
2016-10-17 $1.94 $1.94 $1.94 $1.94 $1.73 510
2016-10-14 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-10-13 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-10-12 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-10-11 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-10-10 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-10-07 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-10-06 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-10-05 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-10-04 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-10-03 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-09-30 $2.39 $2.39 $2.39 $2.39 $2.13 0
2016-09-29 $2.39 $2.39 $2.39 $2.39 $2.13 3,166
2016-09-28 $2.35 $2.35 $2.35 $2.35 $2.09 0
2016-09-27 $2.35 $2.35 $2.35 $2.35 $2.09 0
2016-09-26 $2.35 $2.35 $2.35 $2.35 $2.09 0
2016-09-23 $2.35 $2.35 $2.35 $2.35 $2.09 0
2016-09-22 $2.35 $2.35 $2.35 $2.35 $2.09 4,500
2016-09-21 $2.20 $2.20 $2.20 $2.20 $1.96 100
2016-09-20 $2.16 $2.16 $2.16 $2.16 $1.93 5,000
2016-09-19 $2.20