Steel Connect Inc (STCN) Stock Profile

Data as of May 2, 2025

$12.18 ($-0.29) -2.33%

Steel Connect Inc - Daily Information

Click for more stock information on Steel Connect Inc.

Daily Information	Data
Date	May 2, 2025
Open	$12.44
Previous Close	$12.18
High	$12.58
Low	$12.00
Adjusted Open	$12.44
Previous Adjusted Close	$12.18
Adjusted High	$12.58
Adjusted Low	$12.00

Invest in Steel Connect Inc (STCN)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Steel Connect Inc

Employee	Position
Warren G. Lichtenstein	Executive Chairman & Chief Executive Officer
John Whitenack	Chief Operating Officer
Jason Wong	Chief Financial Officer
Krishna Kundur	Chief Information Officer & Senior VP-IT
Hans Veenendaal	Chief Commercial Officer
Glen M. Kassan	Vice Chairman
Jack Lawrence Howard	Director
Joseph B. Sherk	Chief Accounting Officer, Senior VP & Treasurer
Louis J. Belardi	Secretary
Maria U. Molland	Independent Director
Renata Simril	Independent Director
Jeffrey J. Fenton	Independent Director
Jeffrey S. Wald	Independent Director

Company Profile Steel Connect Inc

Exchange: NASDAQ

IPO Date: Jan. 25, 1994

Employees: 320

Sector: Industrials

Industry: Conglomerates

Website: Steel Connect Inc Website

Address: 31 West 27th Street, 9th Floor, New York, NY 10001

Historical Stock Data for Steel Connect Inc (STCN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-01-02	$12.44	$12.58	$12.00	$12.18	$12.18	290,625
2024-12-31	$12.22	$12.52	$12.22	$12.47	$12.47	25,875
2024-12-30	$12.29	$12.57	$11.46	$12.39	$12.39	74,478
2024-12-27	$12.50	$12.50	$12.21	$12.39	$12.39	9,896
2024-12-26	$12.44	$12.50	$12.44	$12.44	$12.44	3,521
2024-12-24	$12.44	$12.50	$11.94	$12.50	$12.50	8,529
2024-12-23	$12.50	$12.50	$12.23	$12.48	$12.48	7,787
2024-12-20	$12.32	$12.50	$12.29	$12.50	$12.50	10,923
2024-12-19	$12.36	$12.39	$12.30	$12.34	$12.34	7,764
2024-12-18	$12.39	$12.58	$12.36	$12.36	$12.36	7,816
2024-12-17	$12.34	$12.49	$12.23	$12.48	$12.48	11,088
2024-12-16	$12.42	$12.76	$12.33	$12.37	$12.37	41,735
2024-12-13	$12.39	$12.39	$12.28	$12.38	$12.38	8,859
2024-12-12	$12.21	$12.35	$12.21	$12.35	$12.35	5,004
2024-12-11	$12.02	$12.24	$12.00	$12.19	$12.19	4,462
2024-12-10	$12.35	$12.35	$12.26	$12.27	$12.27	15,897
2024-12-09	$12.14	$12.19	$12.00	$12.10	$12.10	9,541
2024-12-06	$12.06	$12.26	$12.06	$12.23	$12.23	7,395
2024-12-05	$12.14	$12.23	$12.10	$12.22	$12.22	12,622
2024-12-04	$12.36	$12.58	$12.07	$12.25	$12.25	57,238
2024-12-03	$12.50	$12.50	$12.33	$12.33	$12.33	58,605
2024-12-02	$12.25	$12.75	$12.00	$12.56	$12.56	42,774
2024-11-29	$11.45	$12.74	$11.32	$12.46	$12.46	46,993
2024-11-27	$10.27	$10.36	$9.96	$10.25	$10.25	27,392
2024-11-26	$9.93	$10.29	$9.64	$10.29	$10.29	56,661
2024-11-25	$9.83	$10.23	$9.83	$9.90	$9.90	14,540
2024-11-22	$9.88	$10.30	$9.74	$10.03	$10.03	7,327
2024-11-21	$10.29	$10.29	$9.81	$10.00	$10.00	10,391
2024-11-20	$10.03	$10.34	$9.97	$10.34	$10.34	3,533
2024-11-19	$9.45	$9.94	$9.45	$9.94	$9.94	23,447
2024-11-18	$9.93	$10.00	$9.50	$9.52	$9.52	48,236
2024-11-15	$9.66	$10.03	$9.66	$10.03	$10.03	4,909
2024-11-14	$10.29	$10.29	$9.75	$9.80	$9.80	106,509
2024-11-13	$10.05	$10.32	$9.75	$10.17	$10.17	128,107
2024-11-12	$10.29	$10.29	$9.66	$9.94	$9.94	84,115
2024-11-11	$10.39	$10.50	$10.07	$10.29	$10.29	33,945
2024-11-08	$10.49	$10.50	$10.30	$10.50	$10.50	2,813
2024-11-07	$10.11	$10.94	$10.11	$10.60	$10.60	22,395
2024-11-06	$10.31	$10.65	$10.20	$10.30	$10.30	33,865
2024-11-05	$10.48	$10.49	$10.00	$10.00	$10.00	1,538
2024-11-04	$10.60	$10.76	$10.07	$10.30	$10.30	24,010
2024-11-01	$10.64	$10.94	$9.95	$10.65	$10.65	4,146
2024-10-31	$10.40	$10.94	$10.40	$10.61	$10.61	3,946
2024-10-30	$10.61	$11.25	$10.15	$10.61	$10.61	29,809
2024-10-29	$10.11	$10.74	$10.06	$10.66	$10.66	24,296
2024-10-28	$10.12	$10.28	$9.90	$10.11	$10.11	3,064
2024-10-25	$10.29	$10.29	$9.97	$10.11	$10.11	8,164
2024-10-24	$9.90	$10.12	$9.71	$9.91	$9.91	29,746
2024-10-23	$9.77	$10.30	$9.77	$9.93	$9.93	46,334
2024-10-22	$9.87	$10.04	$9.65	$10.00	$10.00	16,813
2024-10-21	$9.89	$9.99	$9.65	$9.98	$9.98	11,314
2024-10-18	$10.30	$10.30	$9.82	$9.92	$9.92	802
2024-10-17	$9.89	$10.40	$9.89	$10.18	$10.18	1,907
2024-10-16	$10.45	$10.57	$10.11	$10.24	$10.24	11,985
2024-10-15	$10.20	$10.49	$10.20	$10.49	$10.49	2,906
2024-10-14	$10.10	$10.28	$10.10	$10.23	$10.23	4,572
2024-10-11	$9.96	$10.23	$9.96	$10.05	$10.05	2,659
2024-10-10	$9.85	$10.10	$9.85	$10.03	$10.03	2,724
2024-10-09	$9.61	$9.97	$9.61	$9.88	$9.88	3,535
2024-10-08	$9.91	$10.20	$9.66	$9.66	$9.66	21,532
2024-10-07	$10.57	$10.83	$10.31	$10.49	$10.49	34,680
2024-10-04	$10.63	$10.63	$10.42	$10.57	$10.57	5,546
2024-10-03	$10.70	$10.75	$10.50	$10.69	$10.69	2,635
2024-10-02	$10.79	$10.80	$10.52	$10.65	$10.65	3,420
2024-10-01	$10.72	$10.84	$10.56	$10.74	$10.74	5,946
2024-09-30	$10.92	$10.92	$10.54	$10.55	$10.55	3,414
2024-09-27	$11.01	$11.12	$10.92	$10.92	$10.92	2,920
2024-09-26	$11.10	$11.10	$10.59	$10.90	$10.90	11,538
2024-09-25	$11.00	$11.10	$10.97	$11.10	$11.10	5,293
2024-09-24	$10.75	$11.09	$10.75	$11.04	$11.04	4,667
2024-09-23	$10.75	$10.77	$10.32	$10.77	$10.77	8,304
2024-09-20	$10.72	$10.81	$9.72	$10.79	$10.79	62,198
2024-09-19	$10.40	$10.93	$10.40	$10.93	$10.93	12,121
2024-09-18	$10.61	$10.95	$10.12	$10.49	$10.49	18,473
2024-09-17	$11.00	$11.00	$10.60	$10.61	$10.61	12,116
2024-09-16	$11.25	$11.25	$10.76	$11.14	$11.14	9,021
2024-09-13	$11.59	$11.71	$11.04	$11.48	$11.48	9,842
2024-09-12	$11.29	$11.68	$11.10	$11.50	$11.50	12,322
2024-09-11	$10.94	$11.63	$10.93	$11.45	$11.45	19,549
2024-09-10	$10.95	$11.43	$10.93	$11.26	$11.26	7,082
2024-09-09	$11.72	$11.72	$10.58	$10.93	$10.93	15,878
2024-09-06	$11.03	$11.60	$11.03	$11.54	$11.54	4,176
2024-09-05	$10.53	$11.17	$10.53	$11.00	$11.00	5,780
2024-09-04	$10.73	$10.97	$10.16	$10.16	$10.16	18,661
2024-09-03	$11.62	$11.66	$10.86	$10.89	$10.89	9,810
2024-08-30	$11.76	$11.95	$11.43	$11.93	$11.93	2,390
2024-08-29	$11.95	$11.95	$11.71	$11.90	$11.90	1,978
2024-08-28	$11.40	$11.92	$11.27	$11.86	$11.86	15,433
2024-08-27	$11.87	$11.96	$11.82	$11.96	$11.96	1,442
2024-08-26	$11.88	$11.98	$11.88	$11.98	$11.98	3,965
2024-08-23	$11.77	$11.90	$11.77	$11.90	$11.90	1,703
2024-08-22	$11.66	$11.86	$11.66	$11.86	$11.86	3,323
2024-08-21	$11.47	$11.63	$11.17	$11.63	$11.63	15,971
2024-08-20	$11.17	$11.67	$10.73	$11.47	$11.47	27,091
2024-08-19	$11.80	$11.80	$11.15	$11.44	$11.44	28,864
2024-08-16	$11.23	$11.78	$11.17	$11.78	$11.78	5,720
2024-08-15	$11.27	$11.70	$11.27	$11.64	$11.64	2,520
2024-08-14	$11.44	$11.58	$11.44	$11.54	$11.54	842
2024-08-13	$11.41	$11.61	$11.41	$11.54	$11.54	1,349
2024-08-12	$11.95	$11.95	$11.45	$11.66	$11.66	4,178
2024-08-09	$11.68	$12.13	$11.68	$12.13	$12.13	2,857
2024-08-08	$11.98	$11.98	$11.63	$11.72	$11.72	5,788
2024-08-07	$12.01	$12.01	$11.44	$11.56	$11.56	2,812
2024-08-06	$12.30	$12.30	$11.42	$12.08	$12.08	8,228
2024-08-05	$12.55	$12.55	$11.83	$12.24	$12.24	10,140
2024-08-02	$12.80	$12.81	$12.59	$12.62	$12.62	4,075
2024-08-01	$12.75	$12.89	$12.75	$12.88	$12.88	2,295
2024-07-31	$12.84	$12.89	$12.58	$12.89	$12.89	46,206
2024-07-30	$12.84	$12.90	$12.65	$12.87	$12.87	54,194
2024-07-29	$12.85	$12.90	$12.70	$12.85	$12.85	34,911
2024-07-26	$12.81	$12.85	$12.50	$12.81	$12.81	34,208
2024-07-25	$12.78	$12.83	$12.72	$12.78	$12.78	4,953
2024-07-24	$12.90	$12.94	$12.75	$12.80	$12.80	30,470
2024-07-23	$12.90	$12.90	$12.70	$12.90	$12.90	30,989
2024-07-22	$12.84	$12.91	$12.81	$12.90	$12.90	23,628
2024-07-19	$12.69	$12.83	$12.61	$12.75	$12.75	28,527
2024-07-18	$12.85	$12.85	$12.55	$12.68	$12.68	24,955
2024-07-17	$12.80	$12.85	$12.67	$12.85	$12.85	21,972
2024-07-16	$12.85	$12.85	$12.51	$12.66	$12.66	41,459
2024-07-15	$12.83	$12.95	$12.78	$12.93	$12.93	29,833
2024-07-12	$12.60	$12.83	$12.35	$12.83	$12.83	5,274
2024-07-11	$12.50	$12.82	$12.45	$12.50	$12.50	3,338
2024-07-10	$12.95	$12.95	$12.38	$12.61	$12.61	8,462
2024-07-09	$12.94	$13.00	$12.78	$12.95	$12.95	7,884
2024-07-08	$12.85	$12.95	$12.81	$12.95	$12.95	24,981
2024-07-05	$12.70	$12.93	$12.70	$12.93	$12.93	8,992
2024-07-03	$12.84	$12.84	$12.29	$12.70	$12.70	19,227
2024-07-02	$12.85	$12.94	$12.38	$12.60	$12.60	51,201
2024-07-01	$12.84	$12.85	$12.69	$12.85	$12.85	7,728
2024-06-28	$12.59	$12.84	$12.49	$12.84	$12.84	15,328
2024-06-27	$12.84	$12.84	$12.72	$12.83	$12.83	3,094
2024-06-26	$12.80	$12.85	$12.60	$12.84	$12.84	13,168
2024-06-25	$12.67	$13.00	$12.35	$12.80	$12.80	8,139
2024-06-24	$12.43	$12.67	$12.17	$12.67	$12.67	17,907
2024-06-21	$12.47	$12.65	$12.00	$12.64	$12.64	32,326
2024-06-20	$12.54	$12.57	$12.30	$12.49	$12.49	8,122
2024-06-18	$12.06	$12.53	$11.39	$12.53	$12.53	47,083
2024-06-17	$12.19	$12.57	$11.70	$12.11	$12.11	19,280
2024-06-14	$12.65	$12.65	$12.10	$12.16	$12.16	11,630
2024-06-13	$12.00	$12.61	$11.70	$12.61	$12.61	29,820
2024-06-12	$11.70	$11.97	$11.37	$11.97	$11.97	15,203
2024-06-11	$11.20	$11.74	$11.20	$11.70	$11.70	1,650
2024-06-10	$11.01	$11.75	$11.00	$11.75	$11.75	33,803
2024-06-07	$11.10	$11.57	$10.11	$11.00	$11.00	18,952
2024-06-06	$10.00	$11.18	$10.00	$11.18	$11.18	3,186
2024-06-05	$10.72	$10.98	$10.05	$10.43	$10.43	29,907
2024-06-04	$11.84	$11.84	$10.61	$10.76	$10.76	3,865
2024-06-03	$11.10	$11.10	$10.60	$10.73	$10.73	4,698
2024-05-31	$11.05	$11.55	$11.05	$11.15	$11.15	2,499
2024-05-30	$11.15	$11.55	$11.15	$11.34	$11.34	1,507
2024-05-29	$11.62	$11.64	$11.15	$11.52	$11.52	4,800
2024-05-28	$11.12	$12.10	$11.12	$11.49	$11.49	3,507
2024-05-24	$11.51	$11.60	$11.35	$11.60	$11.60	2,434
2024-05-23	$11.70	$11.70	$11.16	$11.24	$11.24	6,207
2024-05-22	$11.88	$11.99	$11.80	$11.81	$11.81	4,403
2024-05-21	$11.97	$11.97	$11.70	$11.70	$11.70	5,440
2024-05-20	$12.36	$12.40	$11.63	$12.01	$12.01	9,644
2024-05-17	$12.49	$12.61	$12.40	$12.52	$12.52	5,648
2024-05-16	$12.58	$12.58	$12.34	$12.58	$12.58	1,898
2024-05-15	$12.54	$12.60	$12.45	$12.58	$12.58	12,072
2024-05-14	$12.46	$12.55	$12.46	$12.55	$12.55	6,276
2024-05-13	$12.51	$12.60	$12.46	$12.46	$12.46	8,014
2024-05-10	$12.45	$12.55	$12.40	$12.55	$12.55	6,582
2024-05-09	$12.43	$12.50	$12.33	$12.50	$12.50	2,611
2024-05-08	$12.55	$12.55	$12.39	$12.48	$12.48	2,946
2024-05-07	$12.27	$12.60	$12.21	$12.46	$12.46	7,522
2024-05-06	$11.88	$12.48	$11.83	$12.37	$12.37	6,556
2024-05-03	$12.42	$12.44	$11.95	$12.02	$12.02	4,522
2024-05-02	$12.50	$12.50	$12.26	$12.48	$12.48	9,815
2024-05-01	$12.37	$12.49	$12.32	$12.48	$12.48	10,015
2024-04-30	$12.35	$12.50	$12.35	$12.49	$12.49	4,981
2024-04-29	$12.17	$12.50	$12.17	$12.44	$12.44	12,654
2024-04-26	$12.00	$12.25	$11.85	$12.13	$12.13	55,734
2024-04-25	$12.37	$12.37	$11.76	$12.09	$12.09	76,934
2024-04-24	$11.94	$12.25	$11.71	$12.14	$12.14	173,270
2024-04-23	$11.50	$12.25	$11.38	$12.07	$12.07	11,519
2024-04-22	$10.90	$11.65	$10.90	$11.60	$11.60	13,377
2024-04-19	$10.41	$11.65	$10.41	$10.82	$10.82	17,652
2024-04-18	$9.83	$10.57	$9.70	$10.52	$10.52	16,870
2024-04-17	$9.95	$9.95	$9.78	$9.82	$9.82	1,291
2024-04-16	$9.90	$9.93	$9.57	$9.92	$9.92	2,436
2024-04-15	$9.89	$10.00	$9.70	$9.95	$9.95	3,936
2024-04-12	$9.55	$9.96	$9.35	$9.95	$9.95	7,901
2024-04-11	$9.02	$10.00	$9.02	$9.44	$9.44	41,121
2024-04-10	$8.66	$9.20	$8.66	$9.00	$9.00	26,471
2024-04-09	$9.00	$9.01	$8.62	$8.70	$8.70	11,008
2024-04-08	$9.13	$9.13	$9.10	$9.10	$9.10	875
2024-04-05	$9.18	$9.18	$9.18	$9.18	$9.18	1,062
2024-04-04	$8.80	$9.37	$8.80	$9.37	$9.37	10,015
2024-04-03	$9.29	$9.29	$8.55	$8.87	$8.87	10,272
2024-04-02	$9.26	$9.50	$9.26	$9.40	$9.40	5,014
2024-04-01	$9.26	$9.26	$9.26	$9.26	$9.26	640
2024-03-28	$9.46	$9.50	$9.42	$9.49	$9.49	1,752
2024-03-27	$9.50	$9.50	$9.42	$9.50	$9.50	8,435
2024-03-26	$9.65	$9.77	$9.65	$9.65	$9.65	11,219
2024-03-25	$9.73	$9.92	$9.66	$9.84	$9.84	8,499
2024-03-22	$9.50	$9.75	$9.42	$9.62	$9.62	4,343
2024-03-21	$9.00	$9.77	$9.00	$9.58	$9.58	6,924
2024-03-20	$8.73	$8.90	$8.70	$8.70	$8.70	2,788
2024-03-19	$8.97	$8.97	$8.66	$8.66	$8.66	2,338
2024-03-18	$9.05	$9.44	$8.95	$9.04	$9.04	8,821
2024-03-15	$8.67	$9.05	$8.61	$9.05	$9.05	32,973
2024-03-14	$9.01	$9.05	$8.42	$8.56	$8.56	13,487
2024-03-13	$8.81	$8.81	$8.80	$8.80	$8.80	681
2024-03-12	$8.90	$9.05	$8.81	$8.81	$8.81	4,202
2024-03-11	$9.01	$9.05	$9.00	$9.05	$9.05	13,179
2024-03-08	$8.90	$8.90	$8.90	$8.90	$8.90	387
2024-03-07	$9.48	$9.48	$8.82	$8.90	$8.90	1,322
2024-03-06	$9.00	$9.35	$8.88	$9.26	$9.26	12,547
2024-03-05	$9.01	$9.01	$9.01	$9.01	$9.01	387
2024-03-04	$8.90	$9.20	$8.70	$9.00	$9.00	6,907
2024-03-01	$8.60	$8.90	$8.34	$8.90	$8.90	6,574
2024-02-29	$8.56	$8.95	$8.56	$8.95	$8.95	1,498
2024-02-28	$8.41	$8.75	$8.34	$8.75	$8.75	2,964
2024-02-27	$8.37	$8.62	$8.31	$8.44	$8.44	5,366
2024-02-26	$7.56	$8.49	$7.56	$8.12	$8.12	13,070
2024-02-23	$8.14	$8.14	$7.36	$7.55	$7.55	4,137
2024-02-22	$8.33	$8.33	$8.05	$8.18	$8.18	3,629
2024-02-21	$8.48	$8.48	$8.08	$8.45	$8.45	1,611
2024-02-20	$8.68	$8.68	$8.62	$8.62	$8.62	1,605
2024-02-16	$8.51	$8.51	$8.51	$8.51	$8.51	309
2024-02-15	$8.71	$8.74	$8.51	$8.51	$8.51	841
2024-02-14	$8.40	$8.74	$8.00	$8.74	$8.74	611
2024-02-13	$8.37	$8.90	$8.05	$8.42	$8.42	9,130
2024-02-12	$8.60	$8.88	$8.40	$8.40	$8.40	4,826
2024-02-09	$8.87	$8.90	$8.60	$8.65	$8.65	5,751
2024-02-08	$9.10	$9.10	$8.99	$8.99	$8.99	1,221
2024-02-07	$8.99	$9.12	$8.95	$9.12	$9.12	2,973
2024-02-06	$8.75	$8.75	$8.64	$8.64	$8.64	1,428
2024-02-05	$9.07	$9.51	$8.20	$9.10	$9.10	27,707
2024-02-02	$9.60	$9.60	$9.00	$9.23	$9.23	11,480
2024-02-01	$9.52	$9.52	$9.52	$9.52	$9.52	411
2024-01-31	$9.79	$9.79	$9.52	$9.52	$9.52	2,576
2024-01-30	$9.62	$9.77	$9.61	$9.70	$9.70	2,737
2024-01-29	$9.73	$9.73	$9.55	$9.59	$9.59	757
2024-01-26	$9.65	$9.73	$9.48	$9.73	$9.73	9,675
2024-01-25	$9.61	$9.61	$9.56	$9.57	$9.57	1,187
2024-01-24	$9.63	$9.73	$9.42	$9.42	$9.42	2,033
2024-01-23	$9.74	$9.74	$9.74	$9.74	$9.74	1,100
2024-01-22	$9.64	$9.70	$9.50	$9.59	$9.59	3,842
2024-01-19	$9.68	$9.78	$9.64	$9.64	$9.64	1,562
2024-01-18	$9.74	$9.74	$9.74	$9.74	$9.74	434
2024-01-17	$9.50	$9.54	$9.50	$9.54	$9.54	1,770
2024-01-16	$9.62	$9.65	$9.54	$9.54	$9.54	924
2024-01-12	$9.57	$9.76	$9.47	$9.65	$9.65	2,151
2024-01-11	$9.75	$9.75	$9.57	$9.57	$9.57	3,361
2024-01-10	$9.63	$9.77	$9.60	$9.61	$9.61	1,773
2024-01-09	$9.41	$9.57	$9.41	$9.50	$9.50	3,040
2024-01-08	$9.51	$9.55	$9.50	$9.50	$9.50	1,732
2024-01-05	$9.62	$9.62	$9.62	$9.62	$9.62	1,381
2024-01-04	$9.85	$9.85	$9.62	$9.62	$9.62	1,115
2024-01-03	$9.51	$9.90	$9.51	$9.58	$9.58	6,552
2024-01-02	$9.45	$9.75	$9.45	$9.75	$9.75	4,419
2023-12-29	$9.42	$9.70	$9.42	$9.64	$9.64	3,387
2023-12-28	$9.30	$9.72	$9.30	$9.72	$9.72	5,151
2023-12-27	$9.52	$9.52	$9.28	$9.31	$9.31	14,794
2023-12-26	$9.28	$9.70	$9.27	$9.70	$9.70	5,668
2023-12-22	$9.30	$9.75	$9.30	$9.75	$9.75	555
2023-12-21	$9.61	$9.61	$9.50	$9.50	$9.50	5,846
2023-12-20	$9.38	$9.70	$9.38	$9.70	$9.70	13,020
2023-12-19	$9.47	$9.47	$9.47	$9.47	$9.47	188
2023-12-18	$9.60	$9.60	$9.15	$9.47	$9.47	4,821
2023-12-15	$9.14	$9.75	$9.14	$9.52	$9.52	5,302
2023-12-14	$9.36	$9.88	$9.36	$9.70	$9.70	3,860
2023-12-13	$9.14	$9.37	$9.01	$9.32	$9.32	2,785
2023-12-12	$9.79	$9.79	$9.34	$9.60	$9.60	1,585
2023-12-11	$9.62	$9.97	$9.49	$9.80	$9.80	11,096
2023-12-08	$9.42	$9.80	$9.10	$9.78	$9.78	5,472
2023-12-07	$9.47	$9.47	$9.47	$9.47	$9.47	318
2023-12-06	$9.28	$9.55	$9.28	$9.50	$9.50	1,602
2023-12-05	$9.53	$9.74	$9.53	$9.71	$9.71	2,184
2023-12-04	$9.46	$9.72	$9.20	$9.70	$9.70	5,976
2023-12-01	$9.76	$9.94	$9.68	$9.68	$9.68	2,783
2023-11-30	$9.50	$9.70	$9.42	$9.42	$9.42	10,435
2023-11-29	$9.75	$9.75	$9.75	$9.75	$9.75	6,023
2023-11-28	$9.69	$9.69	$9.28	$9.53	$9.53	1,280
2023-11-27	$9.50	$9.99	$9.50	$9.72	$9.72	10,938
2023-11-24	$9.07	$9.41	$9.07	$9.39	$9.39	8,029
2023-11-22	$8.92	$9.31	$8.92	$8.94	$8.94	3,358
2023-11-21	$8.89	$8.89	$8.89	$8.89	$8.89	755
2023-11-20	$9.13	$9.33	$9.12	$9.33	$9.33	5,505
2023-11-17	$9.20	$9.20	$8.73	$8.92	$8.92	3,457
2023-11-16	$8.95	$9.15	$8.80	$9.00	$9.00	1,988
2023-11-15	$9.57	$9.75	$8.07	$8.81	$8.81	21,974
2023-11-14	$9.70	$9.75	$9.51	$9.60	$9.60	2,917
2023-11-13	$9.82	$9.82	$9.69	$9.74	$9.74	2,840
2023-11-10	$9.79	$10.35	$9.79	$10.00	$10.00	2,816
2023-11-09	$9.86	$9.86	$9.52	$9.69	$9.69	1,101
2023-11-08	$9.85	$9.89	$9.54	$9.54	$9.54	4,293
2023-11-07	$9.20	$9.50	$9.20	$9.50	$9.50	1,782
2023-11-06	$9.50	$9.77	$9.41	$9.41	$9.41	2,410
2023-11-03	$9.59	$9.84	$9.50	$9.60	$9.60	2,032
2023-11-02	$9.50	$9.99	$9.03	$9.98	$9.98	7,765
2023-11-01	$9.94	$10.01	$9.62	$9.62	$9.62	2,968
2023-10-31	$9.00	$9.70	$9.00	$9.70	$9.70	18,600
2023-10-30	$9.10	$9.49	$8.61	$8.98	$8.98	17,465
2023-10-27	$9.80	$10.69	$8.80	$9.06	$9.06	14,366
2023-10-26	$9.91	$9.91	$9.70	$9.80	$9.80	4,114
2023-10-25	$10.04	$10.15	$9.80	$9.88	$9.88	3,083
2023-10-24	$9.72	$10.50	$9.72	$10.27	$10.27	7,683
2023-10-23	$9.80	$10.28	$9.69	$9.69	$9.69	3,090
2023-10-20	$10.04	$10.04	$9.95	$10.01	$10.01	823
2023-10-19	$10.16	$10.16	$10.00	$10.00	$10.00	1,058
2023-10-18	$10.55	$10.61	$9.81	$10.32	$10.32	6,029
2023-10-17	$10.92	$10.94	$10.42	$10.42	$10.42	4,714
2023-10-16	$10.60	$11.00	$10.60	$10.62	$10.62	5,533
2023-10-13	$10.40	$11.00	$10.40	$10.50	$10.50	3,976
2023-10-12	$10.20	$10.90	$10.20	$10.30	$10.30	2,576
2023-10-11	$10.47	$10.67	$10.22	$10.40	$10.40	6,380
2023-10-10	$10.85	$10.85	$10.30	$10.60	$10.60	3,939
2023-10-09	$10.62	$11.00	$10.15	$10.75	$10.75	6,431
2023-10-06	$10.40	$10.54	$10.40	$10.54	$10.54	1,530
2023-10-05	$10.59	$10.95	$10.59	$10.68	$10.68	2,712
2023-10-04	$10.01	$10.35	$9.96	$10.35	$10.35	1,933
2023-10-03	$10.64	$10.64	$10.00	$10.13	$10.13	3,833
2023-10-02	$10.07	$10.68	$9.66	$10.68	$10.68	5,573
2023-09-29	$10.97	$11.02	$10.40	$10.50	$10.50	8,828
2023-09-28	$10.94	$11.25	$10.71	$11.09	$11.09	3,069
2023-09-27	$10.70	$11.25	$10.70	$10.91	$10.91	8,490
2023-09-26	$10.61	$11.01	$10.50	$10.80	$10.80	9,359
2023-09-25	$11.23	$11.29	$10.91	$10.91	$10.91	2,790
2023-09-22	$11.00	$11.75	$10.90	$11.19	$11.19	12,645
2023-09-21	$11.29	$11.29	$10.23	$10.94	$10.94	9,795
2023-09-20	$11.09	$11.75	$11.09	$11.34	$11.34	9,116
2023-09-19	$10.90	$11.59	$10.14	$11.40	$11.40	23,615
2023-09-18	$10.25	$10.97	$9.99	$10.93	$10.93	23,928
2023-09-15	$10.14	$10.50	$9.96	$10.36	$10.36	25,832
2023-09-14	$9.78	$10.26	$9.27	$10.26	$10.26	7,341
2023-09-13	$9.44	$9.59	$9.39	$9.53	$9.53	3,767
2023-09-12	$9.65	$9.80	$9.20	$9.20	$9.20	25,426
2023-09-11	$9.24	$9.69	$9.07	$9.51	$9.51	9,384
2023-09-08	$9.43	$9.64	$9.16	$9.16	$9.16	11,555
2023-09-07	$10.00	$10.00	$9.05	$9.40	$9.40	10,141
2023-09-06	$9.90	$10.12	$9.25	$9.59	$9.59	7,576
2023-09-05	$10.30	$10.30	$10.00	$10.00	$10.00	1,215
2023-09-01	$10.49	$10.49	$10.07	$10.07	$10.07	1,746
2023-08-31	$10.68	$10.68	$10.12	$10.12	$10.12	12,539
2023-08-30	$10.38	$10.69	$10.34	$10.34	$10.34	2,814
2023-08-29	$10.45	$10.69	$10.45	$10.67	$10.67	3,301
2023-08-28	$10.41	$10.70	$10.29	$10.45	$10.45	7,306
2023-08-25	$9.88	$10.76	$9.88	$10.30	$10.30	4,652
2023-08-24	$10.81	$11.06	$10.61	$11.04	$11.04	4,721
2023-08-23	$10.75	$10.95	$10.70	$10.94	$10.94	3,200
2023-08-22	$10.30	$10.66	$10.07	$10.30	$10.30	4,922
2023-08-21	$11.20	$11.20	$10.24	$10.24	$10.24	8,247
2023-08-18	$10.46	$11.50	$10.45	$11.25	$11.25	9,419
2023-08-17	$10.66	$10.77	$10.35	$10.63	$10.63	8,420
2023-08-16	$10.71	$11.20	$10.70	$10.70	$10.70	4,521
2023-08-15	$10.75	$11.00	$10.75	$10.95	$10.95	3,367
2023-08-14	$11.33	$11.33	$10.51	$10.70	$10.70	9,600
2023-08-11	$11.42	$11.68	$10.88	$11.68	$11.68	15,633
2023-08-10	$11.96	$11.96	$11.37	$11.37	$11.37	3,431
2023-08-09	$12.23	$12.23	$11.51	$11.74	$11.74	11,470
2023-08-08	$11.76	$12.48	$11.76	$12.19	$12.19	11,600
2023-08-07	$11.52	$12.00	$11.20	$11.72	$11.72	10,650
2023-08-04	$11.70	$11.70	$11.34	$11.59	$11.59	4,777
2023-08-03	$10.66	$11.80	$10.66	$11.73	$11.73	13,502
2023-08-02	$10.14	$11.44	$10.11	$11.11	$11.11	54,186
2023-08-01	$9.77	$10.50	$9.75	$10.10	$10.10	6,949
2023-07-31	$9.51	$10.33	$9.51	$9.78	$9.78	25,252
2023-07-28	$9.86	$9.90	$9.18	$9.48	$9.48	5,176
2023-07-27	$9.87	$10.25	$9.51	$9.91	$9.91	81,788
2023-07-26	$9.14	$9.66	$8.89	$9.48	$9.48	9,245
2023-07-25	$9.73	$9.73	$9.11	$9.11	$9.11	11,668
2023-07-24	$10.00	$10.00	$9.31	$9.95	$9.95	21,763
2023-07-21	$9.82	$10.30	$9.06	$9.29	$9.29	25,696
2023-07-20	$9.28	$9.99	$8.85	$9.47	$9.47	15,266
2023-07-19	$8.33	$9.24	$8.33	$9.24	$9.24	28,115
2023-07-18	$8.02	$8.61	$8.02	$8.61	$8.61	34,067
2023-07-17	$8.20	$8.40	$8.03	$8.39	$8.39	35,518
2023-07-14	$8.03	$8.43	$8.00	$8.05	$8.05	47,106
2023-07-13	$8.90	$8.90	$8.29	$8.29	$8.29	25,996
2023-07-12	$8.57	$8.99	$8.52	$8.87	$8.87	30,777
2023-07-11	$8.84	$8.84	$8.19	$8.53	$8.53	30,671
2023-07-10	$8.60	$9.25	$8.40	$8.75	$8.75	26,390
2023-07-07	$8.02	$8.72	$8.02	$8.59	$8.59	15,128
2023-07-06	$7.66	$8.12	$7.66	$8.10	$8.10	9,413
2023-07-05	$8.14	$8.14	$7.80	$8.14	$8.14	13,401
2023-07-03	$8.40	$8.60	$7.72	$8.38	$8.38	24,298
2023-06-30	$8.21	$8.39	$8.16	$8.38	$8.38	13,942
2023-06-29	$7.93	$8.39	$7.86	$8.07	$8.07	48,623
2023-06-28	$7.94	$8.13	$7.51	$7.94	$7.94	33,006
2023-06-27	$8.21	$8.48	$7.68	$8.00	$8.00	76,820
2023-06-26	$8.80	$9.32	$7.87	$8.59	$8.59	47,543
2023-06-23	$11.11	$11.79	$8.10	$9.54	$9.54	135,816
2023-06-22	$7.89	$10.00	$7.60	$9.18	$9.18	202,437
2023-06-21	$0.87	$0.90	$0.82	$0.83	$7.74	19,643
2023-06-20	$0.83	$0.84	$0.82	$0.82	$7.65	11,277
2023-06-16	$0.87	$0.87	$0.82	$0.82	$7.65	4,988
2023-06-15	$0.82	$0.84	$0.82	$0.82	$7.65	3,880
2023-06-14	$0.85	$0.87	$0.82	$0.82	$7.65	9,668
2023-06-13	$0.83	$0.84	$0.82	$0.82	$7.65	9,106
2023-06-12	$0.83	$0.83	$0.81	$0.83	$7.75	12,978
2023-06-09	$0.85	$0.85	$0.81	$0.82	$0.82	32,874
2023-06-08	$0.81	$0.87	$0.81	$0.83	$0.83	27,776
2023-06-07	$0.82	$0.83	$0.81	$0.81	$0.81	86,370
2023-06-06	$0.81	$0.84	$0.81	$0.81	$0.81	14,968
2023-06-05	$0.81	$0.85	$0.81	$0.81	$0.81	24,595
2023-06-02	$0.87	$0.89	$0.84	$0.86	$0.86	18,584
2023-06-01	$0.87	$0.87	$0.83	$0.83	$0.83	110,012
2023-05-31	$0.83	$0.87	$0.82	$0.84	$0.84	30,865
2023-05-30	$0.85	$0.86	$0.82	$0.84	$0.84	33,183
2023-05-26	$0.80	$0.82	$0.79	$0.82	$0.82	67,306
2023-05-25	$0.82	$0.83	$0.80	$0.81	$0.81	18,042
2023-05-24	$0.80	$0.85	$0.80	$0.84	$0.84	5,359
2023-05-23	$0.85	$0.87	$0.80	$0.80	$0.80	81,391
2023-05-22	$0.83	$0.88	$0.82	$0.86	$0.86	41,258
2023-05-19	$0.88	$0.88	$0.82	$0.83	$0.83	79,734
2023-05-18	$0.84	$0.87	$0.81	$0.83	$0.83	48,386
2023-05-17	$0.81	$0.84	$0.79	$0.83	$0.83	50,237
2023-05-16	$0.80	$0.84	$0.78	$0.81	$0.81	354,296
2023-05-15	$0.78	$0.82	$0.78	$0.79	$0.79	100,225
2023-05-12	$0.77	$0.80	$0.76	$0.78	$0.78	13,340
2023-05-11	$0.78	$0.80	$0.76	$0.78	$0.78	102,818
2023-05-10	$0.78	$0.81	$0.72	$0.78	$0.78	386,683
2023-05-09	$0.78	$0.78	$0.76	$0.77	$0.77	80,311
2023-05-08	$0.78	$0.81	$0.77	$0.77	$0.77	32,971
2023-05-05	$0.82	$0.83	$0.77	$0.80	$0.80	63,275
2023-05-04	$0.76	$0.82	$0.76	$0.82	$0.82	19,332
2023-05-03	$0.76	$0.81	$0.74	$0.78	$0.78	67,744
2023-05-02	$0.78	$0.78	$0.68	$0.76	$0.76	636,993
2023-05-01	$1.09	$1.09	$0.82	$0.82	$0.82	501,411
2023-04-28	$0.97	$1.08	$0.97	$1.05	$1.05	37,795
2023-04-27	$1.06	$1.06	$0.97	$1.01	$1.01	20,511
2023-04-26	$1.00	$1.01	$0.97	$0.99	$0.99	43,181
2023-04-25	$0.96	$0.99	$0.96	$0.99	$0.99	38,137
2023-04-24	$0.99	$1.00	$0.93	$0.95	$0.95	774,396
2023-04-21	$0.96	$1.00	$0.96	$0.97	$0.97	101,889
2023-04-20	$1.05	$1.05	$0.98	$0.99	$0.99	264,861
2023-04-19	$1.06	$1.06	$1.02	$1.02	$1.02	45,608
2023-04-18	$1.01	$1.07	$1.01	$1.07	$1.07	63,549
2023-04-17	$1.10	$1.12	$1.08	$1.08	$1.08	22,416
2023-04-14	$1.15	$1.18	$1.11	$1.12	$1.12	54,199
2023-04-13	$1.14	$1.15	$1.11	$1.11	$1.11	18,904
2023-04-12	$1.14	$1.16	$1.14	$1.14	$1.14	12,448
2023-04-11	$1.10	$1.15	$1.10	$1.13	$1.13	25,748
2023-04-10	$1.10	$1.16	$1.10	$1.15	$1.15	32,468
2023-04-06	$1.08	$1.11	$1.04	$1.09	$1.09	24,052
2023-04-05	$1.10	$1.12	$1.09	$1.12	$1.12	15,702
2023-04-04	$1.11	$1.15	$1.10	$1.12	$1.12	22,994
2023-04-03	$1.14	$1.14	$1.11	$1.12	$1.12	8,707
2023-03-31	$1.11	$1.14	$1.10	$1.14	$1.14	6,839
2023-03-30	$1.13	$1.13	$1.09	$1.13	$1.13	7,814
2023-03-29	$1.11	$1.11	$1.06	$1.11	$1.11	47,083
2023-03-28	$1.12	$1.13	$1.10	$1.12	$1.12	20,077
2023-03-27	$1.11	$1.12	$1.10	$1.12	$1.12	6,734
2023-03-24	$1.10	$1.10	$1.08	$1.10	$1.10	27,796
2023-03-23	$1.12	$1.12	$1.07	$1.09	$1.09	22,514
2023-03-22	$1.12	$1.12	$1.09	$1.12	$1.12	16,383
2023-03-21	$1.07	$1.12	$1.00	$1.11	$1.11	170,540
2023-03-20	$1.10	$1.10	$1.05	$1.09	$1.09	221,549
2023-03-17	$1.12	$1.12	$1.08	$1.12	$1.12	142,310
2023-03-16	$1.15	$1.15	$1.03	$1.12	$1.12	111,669
2023-03-15	$1.12	$1.16	$1.08	$1.16	$1.16	43,544
2023-03-14	$1.16	$1.16	$1.12	$1.12	$1.12	55,105
2023-03-13	$1.09	$1.14	$1.08	$1.12	$1.12	37,945
2023-03-10	$1.17	$1.19	$0.97	$1.11	$1.11	175,431
2023-03-09	$1.22	$1.23	$1.18	$1.18	$1.18	46,582
2023-03-08	$1.18	$1.33	$1.18	$1.20	$1.20	22,190
2023-03-07	$1.18	$1.22	$1.18	$1.20	$1.20	58,740
2023-03-06	$1.22	$1.25	$1.18	$1.20	$1.20	63,794
2023-03-03	$1.25	$1.28	$1.23	$1.26	$1.26	11,861
2023-03-02	$1.26	$1.26	$1.19	$1.23	$1.23	19,025
2023-03-01	$1.28	$1.29	$1.23	$1.25	$1.25	35,218
2023-02-28	$1.33	$1.33	$1.28	$1.29	$1.29	19,524
2023-02-27	$1.28	$1.28	$1.27	$1.28	$1.28	14,766
2023-02-24	$1.24	$1.29	$1.23	$1.27	$1.27	27,285
2023-02-23	$1.22	$1.30	$1.21	$1.29	$1.29	22,489
2023-02-22	$1.24	$1.26	$1.21	$1.21	$1.21	35,998
2023-02-21	$1.27	$1.27	$1.21	$1.22	$1.22	36,815
2023-02-17	$1.27	$1.30	$1.20	$1.30	$1.30	31,555
2023-02-16	$1.28	$1.30	$1.25	$1.27	$1.27	11,778
2023-02-15	$1.20	$1.26	$1.20	$1.25	$1.25	32,106
2023-02-14	$1.20	$1.30	$1.10	$1.25	$1.25	108,464
2023-02-13	$1.30	$1.30	$1.22	$1.26	$1.26	64,386
2023-02-10	$1.30	$1.30	$1.28	$1.28	$1.28	4,491
2023-02-09	$1.29	$1.31	$1.27	$1.30	$1.30	253,901
2023-02-08	$1.33	$1.33	$1.27	$1.28	$1.28	100,815
2023-02-07	$1.35	$1.41	$1.33	$1.34	$1.34	51,242
2023-02-06	$1.30	$1.37	$1.30	$1.33	$1.33	35,796
2023-02-03	$1.33	$1.37	$1.32	$1.35	$1.35	44,195
2023-02-02	$1.33	$1.34	$1.29	$1.31	$1.31	66,350
2023-02-01	$1.33	$1.36	$1.27	$1.29	$1.29	24,024
2023-01-31	$1.33	$1.33	$1.31	$1.32	$1.32	8,911
2023-01-30	$1.26	$1.33	$1.25	$1.31	$1.31	35,659
2023-01-27	$1.25	$1.29	$1.24	$1.25	$1.25	155,032
2023-01-26	$1.32	$1.40	$1.28	$1.29	$1.29	40,918
2023-01-25	$1.26	$1.31	$1.24	$1.28	$1.28	22,998
2023-01-24	$1.36	$1.36	$1.28	$1.28	$1.28	12,163
2023-01-23	$1.33	$1.33	$1.27	$1.29	$1.29	30,322
2023-01-20	$1.33	$1.37	$1.31	$1.32	$1.32	69,613
2023-01-19	$1.38	$1.38	$1.33	$1.34	$1.34	32,742
2023-01-18	$1.40	$1.41	$1.33	$1.34	$1.34	85,053
2023-01-17	$1.39	$1.42	$1.35	$1.37	$1.37	50,054
2023-01-13	$1.45	$1.45	$1.38	$1.40	$1.40	106,063
2023-01-12	$1.36	$1.44	$1.36	$1.44	$1.44	69,892
2023-01-11	$1.42	$1.43	$1.38	$1.42	$1.42	69,851
2023-01-10	$1.41	$1.44	$1.41	$1.42	$1.42	16,431
2023-01-09	$1.44	$1.47	$1.40	$1.43	$1.43	32,357
2023-01-06	$1.43	$1.44	$1.40	$1.42	$1.42	172,424
2023-01-05	$1.42	$1.44	$1.35	$1.43	$1.43	196,253
2023-01-04	$1.46	$1.47	$1.38	$1.44	$1.44	62,719
2023-01-03	$1.46	$1.48	$1.38	$1.46	$1.46	70,123
2022-12-30	$1.34	$1.46	$1.33	$1.43	$1.43	89,489
2022-12-29	$1.34	$1.41	$1.33	$1.35	$1.35	57,307
2022-12-28	$1.34	$1.35	$1.30	$1.35	$1.35	80,738
2022-12-27	$1.37	$1.39	$1.32	$1.35	$1.35	45,751
2022-12-23	$1.31	$1.46	$1.28	$1.36	$1.36	81,524
2022-12-22	$1.30	$1.33	$1.29	$1.32	$1.32	91,307
2022-12-21	$1.33	$1.38	$1.30	$1.34	$1.34	137,524
2022-12-20	$1.40	$1.40	$1.30	$1.33	$1.33	308,754
2022-12-19	$1.40	$1.40	$1.34	$1.34	$1.34	242,205
2022-12-16	$1.45	$1.48	$1.32	$1.38	$1.38	1,029,252
2022-12-15	$1.52	$1.53	$1.38	$1.46	$1.46	662,528
2022-12-14	$1.40	$1.43	$1.36	$1.43	$1.43	658,653
2022-12-13	$1.40	$1.40	$1.36	$1.40	$1.40	124,215
2022-12-12	$1.36	$1.40	$1.36	$1.39	$1.39	248,644
2022-12-09	$1.34	$1.38	$1.33	$1.37	$1.37	149,681
2022-12-08	$1.30	$1.35	$1.28	$1.34	$1.34	155,588
2022-12-07	$1.31	$1.34	$1.26	$1.31	$1.31	144,387
2022-12-06	$1.32	$1.32	$1.28	$1.30	$1.30	133,703
2022-12-05	$1.14	$1.36	$1.13	$1.31	$1.31	226,157
2022-12-02	$1.11	$1.13	$1.11	$1.13	$1.13	12,793
2022-12-01	$1.11	$1.14	$1.11	$1.11	$1.11	37,169
2022-11-30	$1.12	$1.13	$1.11	$1.13	$1.13	19,231
2022-11-29	$1.13	$1.15	$1.11	$1.12	$1.12	13,104
2022-11-28	$1.11	$1.14	$1.11	$1.13	$1.13	31,766
2022-11-25	$1.08	$1.14	$1.08	$1.13	$1.13	46,243
2022-11-23	$1.08	$1.11	$1.08	$1.11	$1.11	63,247
2022-11-22	$1.08	$1.09	$1.08	$1.09	$1.09	81,720
2022-11-21	$1.09	$1.11	$1.08	$1.09	$1.09	51,159
2022-11-18	$1.12	$1.15	$1.12	$1.14	$1.14	18,355
2022-11-17	$1.07	$1.15	$1.07	$1.15	$1.15	105,445
2022-11-16	$1.17	$1.19	$1.09	$1.10	$1.10	418,916
2022-11-15	$1.38	$1.38	$1.37	$1.37	$1.37	211,603
2022-11-14	$1.36	$1.39	$1.36	$1.38	$1.38	25,114
2022-11-11	$1.37	$1.40	$1.37	$1.38	$1.38	77,464
2022-11-10	$1.36	$1.40	$1.36	$1.40	$1.40	113,582
2022-11-09	$1.37	$1.37	$1.36	$1.37	$1.37	41,595
2022-11-08	$1.37	$1.38	$1.36	$1.36	$1.36	128,045
2022-11-07	$1.35	$1.37	$1.34	$1.36	$1.36	177,737
2022-11-04	$1.33	$1.36	$1.33	$1.36	$1.36	251,349
2022-11-03	$1.36	$1.37	$1.33	$1.36	$1.36	257,470
2022-11-02	$1.36	$1.38	$1.36	$1.38	$1.38	81,847
2022-11-01	$1.37	$1.38	$1.36	$1.37	$1.37	199,270
2022-10-31	$1.38	$1.39	$1.38	$1.38	$1.38	23,149
2022-10-28	$1.39	$1.40	$1.36	$1.38	$1.38	113,971
2022-10-27	$1.38	$1.39	$1.38	$1.38	$1.38	17,407
2022-10-26	$1.37	$1.39	$1.37	$1.38	$1.38	29,327
2022-10-25	$1.39	$1.39	$1.38	$1.38	$1.38	21,193
2022-10-24	$1.37	$1.39	$1.37	$1.39	$1.39	103,717
2022-10-21	$1.38	$1.39	$1.38	$1.38	$1.38	16,039
2022-10-20	$1.37	$1.39	$1.37	$1.38	$1.38	150,969
2022-10-19	$1.37	$1.38	$1.37	$1.38	$1.38	108,089
2022-10-18	$1.38	$1.38	$1.37	$1.38	$1.38	39,968
2022-10-17	$1.38	$1.38	$1.37	$1.37	$1.37	22,422
2022-10-14	$1.38	$1.38	$1.36	$1.37	$1.37	102,534
2022-10-13	$1.38	$1.38	$1.36	$1.37	$1.37	85,364
2022-10-12	$1.38	$1.38	$1.37	$1.37	$1.37	137,302
2022-10-11	$1.36	$1.37	$1.36	$1.37	$1.37	764,957
2022-10-10	$1.39	$1.39	$1.36	$1.37	$1.37	815,847
2022-10-07	$1.38	$1.39	$1.37	$1.38	$1.38	350,214
2022-10-06	$1.40	$1.40	$1.37	$1.37	$1.37	422,115
2022-10-05	$1.40	$1.41	$1.38	$1.39	$1.39	99,516
2022-10-04	$1.40	$1.41	$1.38	$1.41	$1.41	167,684
2022-10-03	$1.37	$1.39	$1.37	$1.38	$1.38	184,961
2022-09-30	$1.39	$1.39	$1.37	$1.37	$1.37	2,157,632
2022-09-29	$1.37	$1.41	$1.37	$1.40	$1.40	268,450
2022-09-28	$1.38	$1.38	$1.37	$1.37	$1.37	169,926
2022-09-27	$1.39	$1.39	$1.37	$1.37	$1.37	205,415
2022-09-26	$1.37	$1.39	$1.37	$1.39	$1.39	150,765
2022-09-23	$1.36	$1.38	$1.36	$1.37	$1.37	75,100
2022-09-22	$1.35	$1.36	$1.35	$1.35	$1.35	68,193
2022-09-21	$1.36	$1.36	$1.35	$1.36	$1.36	78,281
2022-09-20	$1.35	$1.36	$1.35	$1.36	$1.36	104,527
2022-09-19	$1.36	$1.36	$1.35	$1.36	$1.36	48,004
2022-09-16	$1.36	$1.36	$1.35	$1.36	$1.36	110,280
2022-09-15	$1.35	$1.37	$1.35	$1.37	$1.37	24,985
2022-09-14	$1.36	$1.36	$1.35	$1.35	$1.35	24,024
2022-09-13	$1.37	$1.37	$1.35	$1.36	$1.36	145,352
2022-09-12	$1.37	$1.39	$1.37	$1.37	$1.37	34,102
2022-09-09	$1.37	$1.37	$1.36	$1.37	$1.37	25,005
2022-09-08	$1.36	$1.37	$1.36	$1.37	$1.37	66,547
2022-09-07	$1.40	$1.40	$1.36	$1.36	$1.36	89,855
2022-09-06	$1.37	$1.37	$1.35	$1.36	$1.36	186,190
2022-09-02	$1.35	$1.37	$1.35	$1.37	$1.37	34,427
2022-09-01	$1.35	$1.36	$1.35	$1.35	$1.35	9,034
2022-08-31	$1.35	$1.36	$1.35	$1.36	$1.36	31,912
2022-08-30	$1.35	$1.36	$1.35	$1.35	$1.35	10,457
2022-08-29	$1.36	$1.37	$1.35	$1.35	$1.35	135,118
2022-08-26	$1.35	$1.37	$1.34	$1.35	$1.35	388,555
2022-08-25	$1.36	$1.37	$1.36	$1.36	$1.36	114,031
2022-08-24	$1.35	$1.38	$1.35	$1.36	$1.36	61,475
2022-08-23	$1.36	$1.38	$1.36	$1.38	$1.38	206,537
2022-08-22	$1.35	$1.37	$1.34	$1.36	$1.36	271,493
2022-08-19	$1.35	$1.36	$1.34	$1.35	$1.35	245,204
2022-08-18	$1.36	$1.36	$1.35	$1.35	$1.35	57,898
2022-08-17	$1.35	$1.36	$1.35	$1.35	$1.35	66,813
2022-08-16	$1.36	$1.36	$1.35	$1.35	$1.35	28,581
2022-08-15	$1.35	$1.36	$1.35	$1.36	$1.36	66,598
2022-08-12	$1.36	$1.36	$1.35	$1.36	$1.36	23,897
2022-08-11	$1.35	$1.36	$1.35	$1.35	$1.35	35,339
2022-08-10	$1.36	$1.36	$1.35	$1.35	$1.35	17,123
2022-08-09	$1.36	$1.36	$1.35	$1.35	$1.35	41,954
2022-08-08	$1.35	$1.36	$1.35	$1.35	$1.35	29,629
2022-08-05	$1.37	$1.37	$1.34	$1.36	$1.36	74,832
2022-08-04	$1.35	$1.39	$1.35	$1.37	$1.37	132,749
2022-08-03	$1.35	$1.36	$1.35	$1.35	$1.35	25,675
2022-08-02	$1.34	$1.35	$1.34	$1.35	$1.35	12,867
2022-08-01	$1.34	$1.35	$1.34	$1.35	$1.35	24,698
2022-07-29	$1.34	$1.36	$1.34	$1.35	$1.35	38,125
2022-07-28	$1.35	$1.36	$1.35	$1.35	$1.35	40,848
2022-07-27	$1.35	$1.36	$1.35	$1.35	$1.35	12,179
2022-07-26	$1.35	$1.35	$1.34	$1.34	$1.34	11,622
2022-07-25	$1.36	$1.36	$1.35	$1.35	$1.35	68,541
2022-07-22	$1.36	$1.37	$1.35	$1.36	$1.36	121,357
2022-07-21	$1.36	$1.36	$1.35	$1.36	$1.36	56,248
2022-07-20	$1.35	$1.36	$1.35	$1.35	$1.35	39,785
2022-07-19	$1.34	$1.35	$1.33	$1.34	$1.34	82,237
2022-07-18	$1.35	$1.36	$1.34	$1.36	$1.36	45,250
2022-07-15	$1.35	$1.35	$1.34	$1.35	$1.35	37,060
2022-07-14	$1.34	$1.35	$1.34	$1.34	$1.34	163,534
2022-07-13	$1.35	$1.35	$1.34	$1.34	$1.34	156,082
2022-07-12	$1.34	$1.35	$1.34	$1.35	$1.35	29,210
2022-07-11	$1.34	$1.35	$1.33	$1.35	$1.35	63,507
2022-07-08	$1.35	$1.35	$1.34	$1.35	$1.35	15,829
2022-07-07	$1.35	$1.35	$1.34	$1.35	$1.35	33,730
2022-07-06	$1.34	$1.35	$1.33	$1.34	$1.34	74,595
2022-07-05	$1.33	$1.35	$1.33	$1.34	$1.34	442,619
2022-07-01	$1.34	$1.35	$1.33	$1.33	$1.33	263,199
2022-06-30	$1.34	$1.36	$1.33	$1.34	$1.34	316,729
2022-06-29	$1.34	$1.35	$1.34	$1.35	$1.35	56,460
2022-06-28	$1.34	$1.35	$1.34	$1.34	$1.34	102,703
2022-06-27	$1.35	$1.35	$1.34	$1.34	$1.34	22,136
2022-06-24	$1.34	$1.35	$1.34	$1.35	$1.35	18,344
2022-06-23	$1.35	$1.35	$1.34	$1.34	$1.34	330,457
2022-06-22	$1.34	$1.35	$1.33	$1.35	$1.35	82,327
2022-06-21	$1.33	$1.35	$1.33	$1.35	$1.35	65,340
2022-06-17	$1.35	$1.36	$1.33	$1.34	$1.34	188,644
2022-06-16	$1.34	$1.35	$1.33	$1.34	$1.34	57,626
2022-06-15	$1.33	$1.35	$1.32	$1.34	$1.34	176,690
2022-06-14	$1.33	$1.35	$1.32	$1.33	$1.33	267,689
2022-06-13	$1.34	$1.34	$1.31	$1.33	$1.33	408,183
2022-06-10	$1.26	$1.30	$1.21	$1.21	$1.21	16,206
2022-06-09	$1.27	$1.29	$1.26	$1.27	$1.27	8,872
2022-06-08	$1.27	$1.31	$1.25	$1.28	$1.28	11,503
2022-06-07	$1.30	$1.32	$1.26	$1.26	$1.26	28,624
2022-06-06	$1.27	$1.36	$1.27	$1.29	$1.29	11,301
2022-06-03	$1.30	$1.34	$1.27	$1.27	$1.27	11,591
2022-06-02	$1.25	$1.29	$1.25	$1.29	$1.29	11,429
2022-06-01	$1.20	$1.23	$1.20	$1.22	$1.22	15,258
2022-05-31	$1.25	$1.26	$1.19	$1.20	$1.20	10,891
2022-05-27	$1.28	$1.28	$1.22	$1.26	$1.26	21,330
2022-05-26	$1.22	$1.26	$1.20	$1.24	$1.24	36,975
2022-05-25	$1.18	$1.20	$1.18	$1.20	$1.20	13,274
2022-05-24	$1.19	$1.20	$1.15	$1.18	$1.18	31,566
2022-05-23	$1.21	$1.26	$1.19	$1.20	$1.20	24,694
2022-05-20	$1.27	$1.27	$1.19	$1.20	$1.20	12,508
2022-05-19	$1.24	$1.30	$1.19	$1.25	$1.25	23,898
2022-05-18	$1.19	$1.25	$1.19	$1.19	$1.19	9,482
2022-05-17	$1.21	$1.24	$1.19	$1.24	$1.24	17,717
2022-05-16	$1.18	$1.23	$1.10	$1.19	$1.19	42,612
2022-05-13	$1.21	$1.24	$1.19	$1.19	$1.19	39,647
2022-05-12	$1.16	$1.21	$1.16	$1.21	$1.21	86,925
2022-05-11	$1.20	$1.21	$1.17	$1.18	$1.18	16,768
2022-05-10	$1.25	$1.25	$1.16	$1.20	$1.20	268,383
2022-05-09	$1.23	$1.25	$1.22	$1.23	$1.23	69,687
2022-05-06	$1.25	$1.26	$1.21	$1.23	$1.23	97,955
2022-05-05	$1.28	$1.29	$1.24	$1.25	$1.25	21,447
2022-05-04	$1.30	$1.30	$1.28	$1.28	$1.28	15,193
2022-05-03	$1.27	$1.35	$1.27	$1.30	$1.30	19,599
2022-05-02	$1.33	$1.33	$1.27	$1.28	$1.28	37,538
2022-04-29	$1.27	$1.28	$1.25	$1.28	$1.28	44,678
2022-04-28	$1.29	$1.33	$1.27	$1.28	$1.28	91,024
2022-04-27	$1.28	$1.30	$1.27	$1.29	$1.29	120,457
2022-04-26	$1.27	$1.33	$1.27	$1.28	$1.28	150,535
2022-04-25	$1.27	$1.31	$1.27	$1.28	$1.28	36,831
2022-04-22	$1.29	$1.29	$1.28	$1.28	$1.28	26,663
2022-04-21	$1.29	$1.31	$1.27	$1.29	$1.29	70,081
2022-04-20	$1.29	$1.32	$1.29	$1.29	$1.29	10,934
2022-04-19	$1.27	$1.32	$1.27	$1.30	$1.30	11,063
2022-04-18	$1.27	$1.30	$1.26	$1.28	$1.28	322,593
2022-04-14	$1.25	$1.29	$1.25	$1.27	$1.27	23,261
2022-04-13	$1.27	$1.30	$1.23	$1.29	$1.29	199,696
2022-04-12	$1.28	$1.31	$1.26	$1.28	$1.28	25,709
2022-04-11	$1.27	$1.30	$1.26	$1.28	$1.28	24,487
2022-04-08	$1.27	$1.29	$1.26	$1.29	$1.29	28,305
2022-04-07	$1.29	$1.30	$1.26	$1.28	$1.28	30,167
2022-04-06	$1.27	$1.30	$1.27	$1.29	$1.29	21,680
2022-04-05	$1.28	$1.30	$1.26	$1.28	$1.28	95,107
2022-04-04	$1.32	$1.32	$1.28	$1.30	$1.30	20,116
2022-04-01	$1.27	$1.31	$1.27	$1.30	$1.30	20,011
2022-03-31	$1.29	$1.31	$1.26	$1.29	$1.29	84,340
2022-03-30	$1.31	$1.31	$1.25	$1.27	$1.27	90,608
2022-03-29	$1.23	$1.30	$1.16	$1.29	$1.29	552,431
2022-03-28	$1.15	$1.16	$1.15	$1.16	$1.16	27,753
2022-03-25	$1.18	$1.18	$1.15	$1.16	$1.16	62,266
2022-03-24	$1.19	$1.20	$1.17	$1.18	$1.18	46,266
2022-03-23	$1.24	$1.24	$1.13	$1.19	$1.19	461,921
2022-03-22	$1.20	$1.25	$1.20	$1.25	$1.25	150,872
2022-03-21	$1.15	$1.28	$1.15	$1.22	$1.22	406,646
2022-03-18	$1.21	$1.27	$1.16	$1.17	$1.17	132,115
2022-03-17	$1.25	$1.25	$1.21	$1.23	$1.23	64,007
2022-03-16	$1.27	$1.28	$1.26	$1.26	$1.26	189,551
2022-03-15	$1.29	$1.39	$1.21	$1.27	$1.27	172,430
2022-03-14	$1.40	$1.40	$1.30	$1.32	$1.32	102,628
2022-03-11	$1.40	$1.44	$1.37	$1.41	$1.41	30,548
2022-03-10	$1.36	$1.50	$1.36	$1.41	$1.41	43,512
2022-03-09	$1.41	$1.44	$1.36	$1.38	$1.38	20,693
2022-03-08	$1.43	$1.43	$1.38	$1.41	$1.41	29,708
2022-03-07	$1.47	$1.51	$1.41	$1.42	$1.42	93,516
2022-03-04	$1.50	$1.51	$1.43	$1.49	$1.49	30,250
2022-03-03	$1.41	$1.53	$1.36	$1.50	$1.50	167,913
2022-03-02	$1.39	$1.52	$1.28	$1.47	$1.47	134,025
2022-03-01	$1.39	$1.47	$1.35	$1.41	$1.41	191,264
2022-02-28	$1.26	$1.38	$1.25	$1.38	$1.38	101,591
2022-02-25	$1.19	$1.33	$1.11	$1.24	$1.24	647,517
2022-02-24	$0.95	$1.04	$0.95	$1.01	$1.01	33,643
2022-02-23	$1.03	$1.04	$0.98	$1.00	$1.00	76,526
2022-02-22	$0.98	$1.06	$0.97	$1.04	$1.04	93,697
2022-02-18	$1.04	$1.04	$0.92	$1.00	$1.00	201,261
2022-02-17	$1.13	$1.13	$1.03	$1.04	$1.04	90,017
2022-02-16	$1.06	$1.13	$1.04	$1.13	$1.13	79,024
2022-02-15	$1.12	$1.16	$0.99	$1.06	$1.06	242,941
2022-02-14	$1.16	$1.21	$1.09	$1.12	$1.12	119,780
2022-02-11	$1.20	$1.23	$1.18	$1.18	$1.18	13,867
2022-02-10	$1.23	$1.24	$1.22	$1.22	$1.22	13,824
2022-02-09	$1.25	$1.28	$1.21	$1.22	$1.22	24,193
2022-02-08	$1.26	$1.28	$1.20	$1.25	$1.25	19,851
2022-02-07	$1.23	$1.26	$1.21	$1.24	$1.24	14,577
2022-02-04	$1.24	$1.28	$1.20	$1.23	$1.23	17,800
2022-02-03	$1.31	$1.32	$1.22	$1.22	$1.22	24,840
2022-02-02	$1.21	$1.33	$1.15	$1.30	$1.30	118,455
2022-02-01	$1.15	$1.20	$1.12	$1.20	$1.20	70,406
2022-01-31	$1.12	$1.13	$1.11	$1.12	$1.12	28,471
2022-01-28	$1.18	$1.19	$1.10	$1.11	$1.11	59,508
2022-01-27	$1.14	$1.20	$1.13	$1.16	$1.16	40,482
2022-01-26	$1.19	$1.22	$1.15	$1.15	$1.15	72,128
2022-01-25	$1.24	$1.24	$1.16	$1.20	$1.20	97,186
2022-01-24	$1.20	$1.28	$1.18	$1.27	$1.27	228,346
2022-01-21	$1.32	$1.37	$1.23	$1.23	$1.23	102,529
2022-01-20	$1.38	$1.41	$1.32	$1.32	$1.32	51,794
2022-01-19	$1.37	$1.44	$1.37	$1.38	$1.38	43,081
2022-01-18	$1.44	$1.46	$1.38	$1.38	$1.38	36,424
2022-01-14	$1.49	$1.50	$1.43	$1.43	$1.43	74,357
2022-01-13	$1.54	$1.57	$1.50	$1.50	$1.50	97,666
2022-01-12	$1.56	$1.60	$1.51	$1.56	$1.56	86,036
2022-01-11	$1.48	$1.56	$1.46	$1.53	$1.53	97,851
2022-01-10	$1.50	$1.52	$1.45	$1.48	$1.48	33,293
2022-01-07	$1.50	$1.54	$1.50	$1.52	$1.52	51,641
2022-01-06	$1.55	$1.56	$1.45	$1.50	$1.50	66,438
2022-01-05	$1.58	$1.69	$1.55	$1.57	$1.57	110,871
2022-01-04	$1.48	$1.67	$1.48	$1.55	$1.55	92,244
2022-01-03	$1.40	$1.51	$1.40	$1.49	$1.49	43,142
2021-12-31	$1.45	$1.45	$1.36	$1.40	$1.40	271,117
2021-12-30	$1.34	$1.46	$1.34	$1.45	$1.45	126,583
2021-12-29	$1.44	$1.44	$1.31	$1.31	$1.31	121,540
2021-12-28	$1.48	$1.50	$1.41	$1.42	$1.42	72,372
2021-12-27	$1.53	$1.59	$1.49	$1.51	$1.51	59,975
2021-12-23	$1.53	$1.61	$1.48	$1.55	$1.55	80,798
2021-12-22	$1.52	$1.60	$1.51	$1.54	$1.54	37,140
2021-12-21	$1.49	$1.59	$1.46	$1.58	$1.58	75,848
2021-12-20	$1.50	$1.58	$1.44	$1.52	$1.52	68,834
2021-12-17	$1.44	$1.55	$1.41	$1.55	$1.55	150,492
2021-12-16	$1.37	$1.47	$1.36	$1.46	$1.46	136,549
2021-12-15	$1.39	$1.48	$1.31	$1.38	$1.38	184,939
2021-12-14	$1.51	$1.52	$1.36	$1.38	$1.38	139,701
2021-12-13	$1.63	$1.70	$1.50	$1.52	$1.52	38,001
2021-12-10	$1.70	$1.70	$1.51	$1.61	$1.61	43,103
2021-12-09	$1.62	$1.80	$1.52	$1.53	$1.53	42,189
2021-12-08	$1.53	$1.62	$1.53	$1.61	$1.61	27,766
2021-12-07	$1.52	$1.60	$1.51	$1.57	$1.57	42,729
2021-12-06	$1.52	$1.54	$1.52	$1.52	$1.52	40,756
2021-12-03	$1.56	$1.58	$1.52	$1.52	$1.52	60,235
2021-12-02	$1.58	$1.59	$1.55	$1.56	$1.56	49,285
2021-12-01	$1.59	$1.62	$1.52	$1.58	$1.58	37,428
2021-11-30	$1.60	$1.67	$1.52	$1.58	$1.58	102,044
2021-11-29	$1.71	$1.78	$1.57	$1.60	$1.60	138,221
2021-11-26	$1.73	$1.79	$1.70	$1.72	$1.72	16,943
2021-11-24	$1.65	$1.80	$1.62	$1.76	$1.76	50,096
2021-11-23	$1.62	$1.68	$1.61	$1.65	$1.65	65,641
2021-11-22	$1.68	$1.70	$1.61	$1.64	$1.64	90,935
2021-11-19	$1.68	$1.75	$1.63	$1.67	$1.67	71,715
2021-11-18	$1.69	$1.72	$1.68	$1.68	$1.68	30,148
2021-11-17	$1.73	$1.73	$1.67	$1.69	$1.69	70,235
2021-11-16	$1.80	$1.80	$1.74	$1.75	$1.75	31,647
2021-11-15	$1.84	$1.85	$1.82	$1.82	$1.82	42,295
2021-11-12	$1.69	$1.87	$1.66	$1.85	$1.85	67,442
2021-11-11	$1.72	$1.74	$1.69	$1.71	$1.71	87,002
2021-11-10	$1.74	$1.75	$1.71	$1.73	$1.73	85,588
2021-11-09	$1.80	$1.80	$1.73	$1.74	$1.74	55,705
2021-11-08	$1.80	$1.82	$1.75	$1.78	$1.78	62,180
2021-11-05	$1.80	$1.82	$1.80	$1.81	$1.81	60,281
2021-11-04	$1.86	$1.86	$1.75	$1.77	$1.77	41,874
2021-11-03	$1.84	$1.86	$1.82	$1.84	$1.84	67,257
2021-11-02	$1.79	$1.92	$1.79	$1.83	$1.83	132,856
2021-11-01	$1.95	$1.95	$1.72	$1.80	$1.80	440,205
2021-10-29	$1.98	$2.01	$1.97	$1.98	$1.98	23,987
2021-10-28	$1.97	$2.04	$1.97	$2.01	$2.01	49,910
2021-10-27	$1.94	$2.02	$1.94	$1.96	$1.96	116,468
2021-10-26	$1.98	$2.04	$1.90	$1.96	$1.96	160,906
2021-10-25	$2.00	$2.04	$2.00	$2.00	$2.00	81,123
2021-10-22	$2.05	$2.06	$1.99	$2.03	$2.03	65,924
2021-10-21	$2.06	$2.08	$2.02	$2.05	$2.05	39,182
2021-10-20	$2.02	$2.08	$2.02	$2.06	$2.06	46,128
2021-10-19	$2.01	$2.08	$2.00	$2.04	$2.04	63,218
2021-10-18	$2.20	$2.21	$1.97	$2.02	$2.02	157,367
2021-10-15	$2.43	$2.43	$2.12	$2.20	$2.20	205,089
2021-10-14	$2.38	$2.45	$2.32	$2.40	$2.40	287,625
2021-10-13	$2.16	$2.35	$2.15	$2.33	$2.33	272,856
2021-10-12	$2.12	$2.18	$2.12	$2.15	$2.15	125,648
2021-10-11	$2.08	$2.13	$2.08	$2.12	$2.12	89,164
2021-10-08	$2.09	$2.10	$2.06	$2.08	$2.08	33,028
2021-10-07	$2.05	$2.10	$2.05	$2.09	$2.09	57,717
2021-10-06	$2.07	$2.10	$2.02	$2.06	$2.06	80,158
2021-10-05	$2.05	$2.12	$2.05	$2.10	$2.10	57,508
2021-10-04	$2.07	$2.10	$2.02	$2.08	$2.08	63,409
2021-10-01	$2.04	$2.08	$2.02	$2.06	$2.06	70,527
2021-09-30	$2.00	$2.05	$1.99	$2.03	$2.03	89,912
2021-09-29	$2.02	$2.07	$2.00	$2.01	$2.01	98,471
2021-09-28	$2.07	$2.09	$2.02	$2.03	$2.03	68,546
2021-09-27	$2.03	$2.10	$2.03	$2.07	$2.07	145,517
2021-09-24	$1.99	$2.04	$1.99	$2.01	$2.01	61,148
2021-09-23	$1.94	$2.04	$1.90	$2.01	$2.01	241,131
2021-09-22	$1.99	$2.04	$1.92	$1.92	$1.92	120,920
2021-09-21	$1.97	$2.00	$1.92	$1.98	$1.98	47,052
2021-09-20	$1.94	$2.00	$1.92	$1.97	$1.97	69,947
2021-09-17	$1.99	$2.03	$1.95	$1.99	$1.99	87,621
2021-09-16	$2.00	$2.01	$1.99	$2.00	$2.00	81,680
2021-09-15	$1.94	$2.02	$1.92	$2.01	$2.01	96,355
2021-09-14	$1.99	$1.99	$1.92	$1.96	$1.96	66,820
2021-09-13	$1.94	$1.98	$1.89	$1.96	$1.96	89,441
2021-09-10	$1.99	$1.99	$1.91	$1.95	$1.95	54,553
2021-09-09	$1.88	$2.00	$1.86	$1.90	$1.90	94,076
2021-09-08	$1.90	$1.92	$1.87	$1.90	$1.90	34,921
2021-09-07	$1.96	$1.96	$1.86	$1.91	$1.91	82,693
2021-09-03	$2.01	$2.01	$1.90	$1.97	$1.97	69,197
2021-09-02	$1.88	$2.01	$1.88	$2.00	$2.00	114,373
2021-09-01	$1.82	$1.94	$1.82	$1.90	$1.90	89,884
2021-08-31	$1.84	$1.85	$1.80	$1.81	$1.81	148,089
2021-08-30	$1.79	$1.84	$1.77	$1.79	$1.79	47,342
2021-08-27	$1.78	$1.85	$1.78	$1.81	$1.81	43,802
2021-08-26	$1.81	$1.83	$1.77	$1.79	$1.79	9,230
2021-08-25	$1.76	$1.83	$1.74	$1.80	$1.80	62,723
2021-08-24	$1.72	$1.78	$1.72	$1.77	$1.77	92,144
2021-08-23	$1.72	$1.75	$1.64	$1.73	$1.73	75,032
2021-08-20	$1.64	$1.79	$1.63	$1.71	$1.71	158,333
2021-08-19	$1.70	$1.72	$1.64	$1.64	$1.64	183,685
2021-08-18	$1.64	$1.73	$1.64	$1.70	$1.70	75,572
2021-08-17	$1.79	$1.80	$1.50	$1.64	$1.64	237,267
2021-08-16	$1.77	$1.80	$1.73	$1.78	$1.78	70,159
2021-08-13	$1.82	$1.85	$1.74	$1.78	$1.78	94,011
2021-08-12	$1.80	$1.89	$1.80	$1.83	$1.83	56,210
2021-08-11	$1.87	$1.87	$1.81	$1.81	$1.81	52,439
2021-08-10	$1.84	$1.86	$1.81	$1.81	$1.81	66,989
2021-08-09	$1.82	$1.87	$1.80	$1.84	$1.84	88,889
2021-08-06	$1.82	$1.82	$1.78	$1.80	$1.80	68,896
2021-08-05	$1.70	$1.85	$1.70	$1.80	$1.80	77,780
2021-08-04	$1.80	$1.81	$1.70	$1.73	$1.73	146,860
2021-08-03	$1.88	$1.88	$1.79	$1.81	$1.81	95,870
2021-08-02	$1.90	$1.92	$1.85	$1.86	$1.86	105,435
2021-07-30	$1.95	$1.95	$1.90	$1.90	$1.90	44,465
2021-07-29	$1.95	$1.96	$1.92	$1.93	$1.93	27,942
2021-07-28	$1.93	$1.97	$1.90	$1.92	$1.92	36,477
2021-07-27	$2.02	$2.04	$1.93	$1.93	$1.93	44,647
2021-07-26	$2.00	$2.10	$2.00	$2.04	$2.04	88,342
2021-07-23	$2.03	$2.03	$1.99	$2.03	$2.03	72,850
2021-07-22	$2.04	$2.05	$1.96	$2.04	$2.04	84,405
2021-07-21	$2.01	$2.04	$2.00	$2.02	$2.02	117,908
2021-07-20	$1.95	$2.04	$1.94	$2.01	$2.01	78,488
2021-07-19	$1.95	$1.97	$1.90	$1.94	$1.94	132,392
2021-07-16	$2.00	$2.05	$1.95	$1.96	$1.96	84,218
2021-07-15	$2.03	$2.04	$1.95	$1.98	$1.98	53,331
2021-07-14	$2.03	$2.12	$2.03	$2.04	$2.04	108,784
2021-07-13	$2.04	$2.06	$2.00	$2.03	$2.03	73,383
2021-07-12	$2.04	$2.11	$2.00	$2.07	$2.07	57,468
2021-07-09	$2.00	$2.05	$1.99	$2.02	$2.02	68,479
2021-07-08	$1.97	$2.03	$1.90	$2.01	$2.01	118,626
2021-07-07	$2.04	$2.04	$1.97	$1.99	$1.99	66,430
2021-07-06	$2.07	$2.07	$1.97	$2.01	$2.01	86,085
2021-07-02	$2.06	$2.09	$2.01	$2.03	$2.03	63,466
2021-07-01	$2.00	$2.09	$2.00	$2.06	$2.06	54,005
2021-06-30	$2.01	$2.16	$2.00	$2.00	$2.00	71,444
2021-06-29	$2.04	$2.07	$2.00	$2.03	$2.03	143,642
2021-06-28	$2.19	$2.21	$2.08	$2.09	$2.09	118,731
2021-06-25	$2.07	$2.21	$2.05	$2.19	$2.19	334,262
2021-06-24	$2.15	$2.17	$2.03	$2.06	$2.06	129,667
2021-06-23	$2.01	$2.17	$1.95	$2.11	$2.11	279,266
2021-06-22	$2.02	$2.05	$2.00	$2.02	$2.02	71,756
2021-06-21	$2.15	$2.15	$2.00	$2.05	$2.05	93,719
2021-06-18	$1.94	$2.09	$1.90	$2.07	$2.07	268,452
2021-06-17	$1.98	$2.04	$1.89	$1.93	$1.93	107,884
2021-06-16	$2.05	$2.11	$1.98	$1.98	$1.98	49,159
2021-06-15	$2.11	$2.14	$2.00	$2.02	$2.02	161,176
2021-06-14	$2.21	$2.21	$2.08	$2.11	$2.11	105,852
2021-06-11	$2.18	$2.21	$2.08	$2.18	$2.18	108,686
2021-06-10	$2.13	$2.21	$2.08	$2.21	$2.21	299,618
2021-06-09	$2.12	$2.18	$2.10	$2.14	$2.14	179,696
2021-06-08	$2.19	$2.19	$2.08	$2.09	$2.09	210,324
2021-06-07	$2.12	$2.21	$2.10	$2.13	$2.13	265,480
2021-06-04	$2.05	$2.16	$2.05	$2.14	$2.14	139,254
2021-06-03	$1.95	$2.21	$1.92	$2.16	$2.16	446,211
2021-06-02	$2.03	$2.04	$1.97	$2.03	$2.03	79,183
2021-06-01	$2.01	$2.04	$1.94	$2.00	$2.00	105,921
2021-05-28	$2.00	$2.03	$1.97	$2.00	$2.00	80,717
2021-05-27	$2.00	$2.02	$1.96	$2.00	$2.00	62,140
2021-05-26	$1.95	$2.04	$1.93	$1.99	$1.99	105,942
2021-05-25	$1.96	$1.99	$1.93	$1.94	$1.94	43,380
2021-05-24	$1.97	$2.00	$1.92	$1.98	$1.98	79,467
2021-05-21	$2.04	$2.04	$1.92	$1.99	$1.99	118,383
2021-05-20	$1.92	$2.02	$1.85	$2.01	$2.01	110,749
2021-05-19	$1.88	$1.95	$1.85	$1.92	$1.92	95,124
2021-05-18	$1.92	$1.97	$1.88	$1.92	$1.92	75,464
2021-05-17	$1.91	$1.94	$1.84	$1.91	$1.91	83,316
2021-05-14	$1.88	$1.94	$1.85	$1.90	$1.90	121,902
2021-05-13	$1.82	$1.92	$1.76	$1.85	$1.85	316,875
2021-05-12	$1.85	$1.89	$1.79	$1.83	$1.83	194,070
2021-05-11	$1.88	$1.89	$1.81	$1.83	$1.83	139,182
2021-05-10	$1.96	$1.99	$1.89	$1.89	$1.89	37,833
2021-05-07	$1.89	$2.05	$1.86	$1.98	$1.98	330,372
2021-05-06	$1.98	$1.98	$1.86	$1.91	$1.91	97,104
2021-05-05	$1.88	$2.04	$1.88	$1.94	$1.94	204,309
2021-05-04	$1.91	$2.00	$1.81	$1.90	$1.90	317,166
2021-05-03	$1.96	$1.97	$1.89	$1.96	$1.96	138,653
2021-04-30	$2.00	$2.04	$1.96	$1.96	$1.96	143,210
2021-04-29	$2.05	$2.09	$2.00	$2.01	$2.01	150,455
2021-04-28	$2.14	$2.20	$2.05	$2.05	$2.05	192,611
2021-04-27	$2.07	$2.17	$2.05	$2.14	$2.14	372,816
2021-04-26	$2.06	$2.08	$2.02	$2.04	$2.04	124,857
2021-04-23	$2.00	$2.08	$1.96	$2.05	$2.05	82,710
2021-04-22	$2.14	$2.16	$1.96	$2.02	$2.02	212,875
2021-04-21	$2.12	$2.20	$2.11	$2.14	$2.14	512,231
2021-04-20	$1.97	$2.18	$1.91	$2.08	$2.08	805,725
2021-04-19	$1.81	$2.00	$1.80	$1.98	$1.98	302,511
2021-04-16	$1.79	$1.85	$1.76	$1.81	$1.81	242,569
2021-04-15	$1.85	$1.88	$1.80	$1.81	$1.81	282,979
2021-04-14	$1.78	$1.88	$1.76	$1.84	$1.84	219,864
2021-04-13	$1.80	$1.85	$1.76	$1.79	$1.79	147,944
2021-04-12	$1.84	$1.90	$1.76	$1.82	$1.82	244,827
2021-04-09	$1.94	$1.94	$1.88	$1.90	$1.90	119,756
2021-04-08	$1.97	$2.01	$1.91	$1.97	$1.97	194,095
2021-04-07	$2.02	$2.04	$1.83	$1.98	$1.98	265,994
2021-04-06	$2.09	$2.12	$2.04	$2.04	$2.04	216,972
2021-04-05	$2.07	$2.14	$2.02	$2.11	$2.11	261,064
2021-04-01	$2.00	$2.07	$1.98	$2.07	$2.07	219,139
2021-03-31	$2.01	$2.05	$1.98	$1.98	$1.98	298,632
2021-03-30	$2.04	$2.04	$1.94	$1.97	$1.97	298,586
2021-03-29	$1.80	$2.04	$1.80	$2.00	$2.00	881,679
2021-03-26	$1.81	$1.84	$1.74	$1.80	$1.80	131,024
2021-03-25	$1.73	$1.88	$1.72	$1.82	$1.82	360,429
2021-03-24	$1.86	$1.89	$1.79	$1.88	$1.88	182,027
2021-03-23	$1.90	$1.90	$1.77	$1.88	$1.88	248,956
2021-03-22	$1.83	$1.92	$1.80	$1.91	$1.91	415,103
2021-03-19	$1.83	$1.88	$1.77	$1.85	$1.85	300,180
2021-03-18	$1.79	$1.84	$1.71	$1.82	$1.82	258,731
2021-03-17	$1.75	$1.87	$1.68	$1.83	$1.83	403,010
2021-03-16	$1.81	$1.83	$1.69	$1.76	$1.76	101,088
2021-03-15	$1.74	$1.86	$1.70	$1.79	$1.79	131,729
2021-03-12	$1.69	$1.76	$1.64	$1.74	$1.74	116,147
2021-03-11	$1.70	$1.81	$1.68	$1.73	$1.73	166,667
2021-03-10	$1.78	$1.80	$1.68	$1.78	$1.78	200,194
2021-03-09	$1.77	$1.80	$1.71	$1.78	$1.78	177,471
2021-03-08	$1.68	$1.79	$1.65	$1.69	$1.69	123,957
2021-03-05	$1.60	$1.70	$1.51	$1.68	$1.68	411,904
2021-03-04	$1.75	$1.78	$1.56	$1.68	$1.68	392,007
2021-03-03	$1.79	$1.82	$1.74	$1.76	$1.76	171,461
2021-03-02	$1.82	$1.85	$1.77	$1.79	$1.79	154,131
2021-03-01	$1.78	$1.92	$1.75	$1.81	$1.81	189,762
2021-02-26	$1.82	$1.88	$1.69	$1.72	$1.72	405,662
2021-02-25	$1.95	$1.96	$1.82	$1.84	$1.84	291,308
2021-02-24	$2.00	$2.04	$1.91	$1.92	$1.92	250,979
2021-02-23	$1.90	$1.94	$1.67	$1.94	$1.94	498,249
2021-02-22	$1.97	$2.00	$1.92	$2.00	$2.00	319,592
2021-02-19	$1.94	$2.04	$1.92	$1.97	$1.97	307,513
2021-02-18	$2.04	$2.06	$1.92	$1.92	$1.92	349,854
2021-02-17	$2.08	$2.10	$1.91	$2.05	$2.05	543,773
2021-02-16	$2.06	$2.13	$2.01	$2.08	$2.08	521,040
2021-02-12	$2.03	$2.04	$1.96	$2.00	$2.00	227,287
2021-02-11	$2.07	$2.10	$1.96	$2.03	$2.03	445,074
2021-02-10	$2.26	$2.26	$2.00	$2.09	$2.09	859,756
2021-02-09	$1.98	$2.10	$1.89	$2.07	$2.07	961,696
2021-02-08	$1.93	$2.02	$1.92	$2.00	$2.00	530,185
2021-02-05	$1.92	$2.00	$1.86	$1.95	$1.95	365,783
2021-02-04	$2.01	$2.02	$1.87	$1.91	$1.91	471,469
2021-02-03	$1.85	$2.00	$1.85	$1.99	$1.99	474,684
2021-02-02	$1.85	$1.88	$1.76	$1.86	$1.86	426,105
2021-02-01	$1.79	$1.90	$1.76	$1.85	$1.85	693,248
2021-01-29	$1.91	$2.10	$1.79	$1.79	$1.79	801,736
2021-01-28	$1.91	$1.98	$1.71	$1.76	$1.76	770,093
2021-01-27	$1.98	$2.25	$1.81	$1.99	$1.99	1,204,467
2021-01-26	$2.27	$2.32	$2.15	$2.15	$2.15	1,166,517
2021-01-25	$2.40	$2.60	$2.15	$2.36	$2.36	2,353,894
2021-01-22	$2.49	$2.50	$2.32	$2.47	$2.47	1,955,608
2021-01-21	$2.50	$2.65	$2.20	$2.64	$2.64	5,366,962
2021-01-20	$2.39	$2.90	$1.93	$2.67	$2.67	24,237,124
2021-01-19	$1.16	$1.65	$1.15	$1.49	$1.49	1,644,005
2021-01-15	$1.09	$1.16	$1.04	$1.09	$1.09	432,884
2021-01-14	$1.06	$1.09	$1.03	$1.07	$1.07	231,139
2021-01-13	$1.06	$1.06	$1.01	$1.04	$1.04	205,603
2021-01-12	$1.06	$1.10	$1.02	$1.02	$1.02	473,315
2021-01-11	$0.85	$1.10	$0.85	$1.06	$1.06	702,970
2021-01-08	$0.80	$0.87	$0.77	$0.87	$0.87	473,860
2021-01-07	$0.77	$0.86	$0.76	$0.79	$0.79	1,150,645
2021-01-06	$0.77	$0.79	$0.76	$0.77	$0.77	239,276
2021-01-05	$0.77	$0.79	$0.76	$0.77	$0.77	145,130
2021-01-04	$0.80	$0.80	$0.76	$0.78	$0.78	192,174
2020-12-31	$0.81	$0.85	$0.78	$0.79	$0.79	165,442
2020-12-30	$0.79	$0.83	$0.77	$0.80	$0.80	95,015
2020-12-29	$0.80	$0.82	$0.77	$0.79	$0.79	93,414
2020-12-28	$0.80	$0.82	$0.77	$0.80	$0.80	133,824
2020-12-24	$0.78	$0.79	$0.77	$0.77	$0.77	155,158
2020-12-23	$0.81	$0.82	$0.78	$0.78	$0.78	162,582
2020-12-22	$0.80	$0.89	$0.77	$0.81	$0.81	67,598
2020-12-21	$0.81	$0.85	$0.77	$0.77	$0.77	461,319
2020-12-18	$0.79	$0.84	$0.76	$0.80	$0.80	204,489
2020-12-17	$0.83	$0.84	$0.75	$0.78	$0.78	243,888
2020-12-16	$0.83	$0.86	$0.78	$0.82	$0.82	358,145
2020-12-15	$0.91	$0.94	$0.81	$0.88	$0.88	299,526
2020-12-14	$0.96	$1.04	$0.78	$0.91	$0.91	490,833
2020-12-11	$0.93	$0.96	$0.93	$0.96	$0.96	26,691
2020-12-10	$0.95	$0.98	$0.91	$0.95	$0.95	141,565
2020-12-09	$1.00	$1.02	$0.95	$0.96	$0.96	131,849
2020-12-08	$0.92	$0.99	$0.89	$0.98	$0.98	224,695
2020-12-07	$0.93	$0.96	$0.87	$0.89	$0.89	104,785
2020-12-04	$0.90	$0.97	$0.88	$0.92	$0.92	178,581
2020-12-03	$0.89	$0.91	$0.88	$0.90	$0.90	62,870
2020-12-02	$0.90	$0.91	$0.84	$0.89	$0.89	54,190
2020-12-01	$0.89	$0.92	$0.88	$0.90	$0.90	102,813
2020-11-30	$0.95	$0.95	$0.85	$0.90	$0.90	365,577
2020-11-27	$0.93	$0.95	$0.89	$0.93	$0.93	196,191
2020-11-25	$0.82	$0.91	$0.81	$0.88	$0.88	405,619
2020-11-24	$0.72	$0.85	$0.72	$0.79	$0.79	402,786
2020-11-23	$0.68	$0.75	$0.68	$0.74	$0.74	297,070
2020-11-20	$0.71	$0.72	$0.60	$0.68	$0.68	328,604
2020-11-19	$0.72	$0.73	$0.70	$0.71	$0.71	60,255
2020-11-18	$0.67	$0.72	$0.67	$0.70	$0.70	188,349
2020-11-17	$0.62	$0.68	$0.60	$0.67	$0.67	246,499
2020-11-16	$0.54	$0.72	$0.54	$0.66	$0.66	958,534
2020-11-13	$0.53	$0.54	$0.52	$0.53	$0.53	134,089
2020-11-12	$0.53	$0.55	$0.53	$0.53	$0.53	180,513
2020-11-11	$0.52	$0.55	$0.52	$0.53	$0.53	58,672
2020-11-10	$0.51	$0.54	$0.51	$0.51	$0.51	46,649
2020-11-09	$0.52	$0.55	$0.52	$0.52	$0.52	134,708
2020-11-06	$0.55	$0.55	$0.52	$0.53	$0.53	130,411
2020-11-05	$0.54	$0.55	$0.51	$0.53	$0.53	59,203
2020-11-04	$0.55	$0.58	$0.53	$0.54	$0.54	37,733
2020-11-03	$0.54	$0.56	$0.54	$0.55	$0.55	15,588
2020-11-02	$0.58	$0.61	$0.54	$0.54	$0.54	151,520
2020-10-30	$0.56	$0.61	$0.53	$0.58	$0.58	123,645
2020-10-29	$0.58	$0.59	$0.55	$0.56	$0.56	65,939
2020-10-28	$0.54	$0.59	$0.54	$0.58	$0.58	26,823
2020-10-27	$0.57	$0.61	$0.55	$0.55	$0.55	91,485
2020-10-26	$0.60	$0.62	$0.56	$0.58	$0.58	186,025
2020-10-23	$0.60	$0.62	$0.60	$0.60	$0.60	63,494
2020-10-22	$0.62	$0.63	$0.60	$0.62	$0.62	36,809
2020-10-21	$0.62	$0.62	$0.61	$0.61	$0.61	24,507
2020-10-20	$0.60	$0.62	$0.60	$0.61	$0.61	168,259
2020-10-19	$0.62	$0.62	$0.60	$0.60	$0.60	73,423
2020-10-16	$0.62	$0.65	$0.60	$0.60	$0.60	100,968
2020-10-15	$0.64	$0.65	$0.62	$0.63	$0.63	28,760
2020-10-14	$0.66	$0.66	$0.63	$0.64	$0.64	19,237
2020-10-13	$0.67	$0.68	$0.63	$0.63	$0.63	194,357
2020-10-12	$0.69	$0.69	$0.65	$0.66	$0.66	46,771
2020-10-09	$0.65	$0.69	$0.63	$0.68	$0.68	51,541
2020-10-08	$0.65	$0.67	$0.65	$0.67	$0.67	19,646
2020-10-07	$0.65	$0.67	$0.65	$0.66	$0.66	61,059
2020-10-06	$0.63	$0.66	$0.63	$0.65	$0.65	367,367
2020-10-05	$0.63	$0.63	$0.60	$0.62	$0.62	69,730
2020-10-02	$0.63	$0.63	$0.57	$0.60	$0.60	85,122
2020-10-01	$0.58	$0.64	$0.55	$0.61	$0.61	230,399
2020-09-30	$0.56	$0.56	$0.54	$0.54	$0.54	80,363
2020-09-29	$0.55	$0.56	$0.53	$0.56	$0.56	42,135
2020-09-28	$0.58	$0.58	$0.53	$0.56	$0.56	19,553
2020-09-25	$0.53	$0.56	$0.53	$0.55	$0.55	40,120
2020-09-24	$0.55	$0.56	$0.53	$0.56	$0.56	42,520
2020-09-23	$0.56	$0.58	$0.54	$0.55	$0.55	108,009
2020-09-22	$0.56	$0.56	$0.55	$0.55	$0.55	47,708
2020-09-21	$0.59	$0.59	$0.55	$0.56	$0.56	108,288
2020-09-18	$0.57	$0.59	$0.56	$0.58	$0.58	183,637
2020-09-17	$0.57	$0.59	$0.55	$0.58	$0.58	38,002
2020-09-16	$0.56	$0.58	$0.55	$0.57	$0.57	73,031
2020-09-15	$0.56	$0.58	$0.55	$0.56	$0.56	33,862
2020-09-14	$0.58	$0.58	$0.53	$0.56	$0.56	176,643
2020-09-11	$0.59	$0.62	$0.56	$0.59	$0.59	100,398
2020-09-10	$0.62	$0.63	$0.59	$0.60	$0.60	300,863
2020-09-09	$0.60	$0.63	$0.60	$0.62	$0.62	60,277
2020-09-08	$0.64	$0.64	$0.60	$0.61	$0.61	59,774
2020-09-04	$0.61	$0.64	$0.61	$0.63	$0.63	191,890
2020-09-03	$0.61	$0.64	$0.60	$0.61	$0.61	161,416
2020-09-02	$0.60	$0.65	$0.60	$0.60	$0.60	145,625
2020-09-01	$0.69	$0.69	$0.64	$0.65	$0.65	187,680
2020-08-31	$0.56	$0.69	$0.56	$0.67	$0.67	497,381
2020-08-28	$0.56	$0.57	$0.56	$0.57	$0.57	170,273
2020-08-27	$0.56	$0.56	$0.55	$0.55	$0.55	89,930
2020-08-26	$0.55	$0.57	$0.55	$0.56	$0.56	71,704
2020-08-25	$0.56	$0.58	$0.54	$0.55	$0.55	47,398
2020-08-24	$0.55	$0.57	$0.53	$0.55	$0.55	175,265
2020-08-21	$0.59	$0.59	$0.56	$0.57	$0.57	136,267
2020-08-20	$0.57	$0.60	$0.57	$0.58	$0.58	69,688
2020-08-19	$0.59	$0.59	$0.56	$0.57	$0.57	96,959
2020-08-18	$0.60	$0.60	$0.57	$0.57	$0.57	110,743
2020-08-17	$0.56	$0.59	$0.55	$0.57	$0.57	90,035
2020-08-14	$0.56	$0.57	$0.56	$0.56	$0.56	78,247
2020-08-13	$0.56	$0.57	$0.56	$0.56	$0.56	47,966
2020-08-12	$0.57	$0.57	$0.55	$0.56	$0.56	155,531
2020-08-11	$0.56	$0.58	$0.54	$0.56	$0.56	129,360
2020-08-10	$0.56	$0.57	$0.56	$0.56	$0.56	108,310
2020-08-07	$0.56	$0.57	$0.54	$0.55	$0.55	103,339
2020-08-06	$0.52	$0.59	$0.52	$0.56	$0.56	186,339
2020-08-05	$0.53	$0.53	$0.50	$0.52	$0.52	24,943
2020-08-04	$0.54	$0.54	$0.48	$0.53	$0.53	242,475
2020-08-03	$0.54	$0.54	$0.52	$0.52	$0.52	146,615
2020-07-31	$0.57	$0.57	$0.52	$0.53	$0.53	122,422
2020-07-30	$0.53	$0.54	$0.53	$0.54	$0.54	52,227
2020-07-29	$0.52	$0.55	$0.52	$0.53	$0.53	79,001
2020-07-28	$0.53	$0.55	$0.52	$0.52	$0.52	100,230
2020-07-27	$0.57	$0.57	$0.53	$0.53	$0.53	78,405
2020-07-24	$0.56	$0.58	$0.55	$0.55	$0.55	89,251
2020-07-23	$0.58	$0.59	$0.55	$0.56	$0.56	93,531
2020-07-22	$0.60	$0.60	$0.57	$0.57	$0.57	97,852
2020-07-21	$0.60	$0.60	$0.56	$0.57	$0.57	66,259
2020-07-20	$0.57	$0.60	$0.55	$0.57	$0.57	300,756
2020-07-17	$0.54	$0.58	$0.52	$0.56	$0.56	446,800
2020-07-16	$0.51	$0.54	$0.51	$0.53	$0.53	37,900
2020-07-15	$0.55	$0.55	$0.51	$0.51	$0.51	139,000
2020-07-14	$0.52	$0.54	$0.51	$0.53	$0.53	89,100
2020-07-13	$0.55	$0.55	$0.53	$0.54	$0.54	108,400
2020-07-10	$0.52	$0.55	$0.52	$0.55	$0.55	61,500
2020-07-09	$0.52	$0.55	$0.52	$0.54	$0.54	69,900
2020-07-08	$0.55	$0.56	$0.53	$0.54	$0.54	95,100
2020-07-07	$0.57	$0.58	$0.54	$0.54	$0.54	85,200
2020-07-06	$0.54	$0.60	$0.53	$0.55	$0.55	221,300
2020-07-02	$0.60	$0.60	$0.48	$0.53	$0.53	472,600
2020-07-01	$0.60	$0.61	$0.58	$0.58	$0.58	76,900
2020-06-30	$0.61	$0.61	$0.58	$0.60	$0.60	606,200
2020-06-29	$0.60	$0.64	$0.59	$0.59	$0.59	83,500
2020-06-26	$0.60	$0.66	$0.59	$0.62	$0.62	348,890
2020-06-25	$0.65	$0.65	$0.63	$0.63	$0.63	67,917
2020-06-24	$0.63	$0.67	$0.62	$0.64	$0.64	72,525
2020-06-23	$0.67	$0.67	$0.63	$0.64	$0.64	160,244
2020-06-22	$0.67	$0.67	$0.63	$0.67	$0.67	130,111
2020-06-19	$0.67	$0.68	$0.66	$0.67	$0.67	190,765
2020-06-18	$0.67	$0.68	$0.63	$0.68	$0.68	77,988
2020-06-17	$0.65	$0.69	$0.64	$0.67	$0.67	206,176
2020-06-16	$0.69	$0.72	$0.67	$0.68	$0.68	265,326
2020-06-15	$0.63	$0.68	$0.61	$0.67	$0.67	269,972
2020-06-12	$0.63	$0.66	$0.60	$0.63	$0.63	186,954
2020-06-11	$0.67	$0.68	$0.59	$0.60	$0.60	336,486
2020-06-10	$0.74	$0.80	$0.65	$0.67	$0.67	568,767
2020-06-09	$0.84	$0.87	$0.70	$0.72	$0.72	862,453
2020-06-08	$0.69	$0.93	$0.65	$0.87	$0.87	1,670,978
2020-06-05	$0.64	$0.70	$0.61	$0.68	$0.68	1,151,409
2020-06-04	$0.60	$0.64	$0.55	$0.64	$0.64	1,208,592
2020-06-03	$0.54	$0.60	$0.53	$0.58	$0.58	767,804
2020-06-02	$0.55	$0.55	$0.51	$0.53	$0.53	348,401
2020-06-01	$0.56	$0.56	$0.51	$0.54	$0.54	518,273
2020-05-29	$0.49	$0.53	$0.48	$0.52	$0.52	552,997
2020-05-28	$0.48	$0.50	$0.47	$0.49	$0.49	612,838
2020-05-27	$0.50	$0.51	$0.47	$0.48	$0.48	522,012
2020-05-26	$0.50	$0.51	$0.48	$0.49	$0.49	502,882
2020-05-22	$0.51	$0.51	$0.48	$0.49	$0.49	683,632
2020-05-21	$0.49	$0.52	$0.49	$0.50	$0.50	487,561
2020-05-20	$0.46	$0.52	$0.45	$0.51	$0.51	823,017
2020-05-19	$0.50	$0.50	$0.46	$0.46	$0.46	592,035
2020-05-18	$0.47	$0.49	$0.45	$0.46	$0.46	733,896
2020-05-15	$0.52	$0.52	$0.40	$0.47	$0.47	1,324,750
2020-05-14	$0.55	$0.57	$0.42	$0.52	$0.52	1,092,710
2020-05-13	$0.62	$0.62	$0.55	$0.57	$0.57	1,872,298
2020-05-12	$0.55	$0.65	$0.54	$0.61	$0.61	6,146,129
2020-05-11	$0.62	$0.62	$0.56	$0.56	$0.56	501,627
2020-05-08	$0.62	$0.67	$0.62	$0.62	$0.62	173,306
2020-05-07	$0.63	$0.64	$0.62	$0.63	$0.63	43,250
2020-05-06	$0.69	$0.69	$0.64	$0.64	$0.64	143,580
2020-05-05	$0.69	$0.73	$0.69	$0.69	$0.69	30,444
2020-05-04	$0.77	$0.77	$0.70	$0.70	$0.70	45,138
2020-05-01	$0.78	$0.78	$0.75	$0.76	$0.76	21,474
2020-04-30	$0.75	$0.80	$0.69	$0.77	$0.77	32,142
2020-04-29	$0.69	$0.80	$0.67	$0.75	$0.75	32,297
2020-04-28	$0.68	$0.76	$0.68	$0.75	$0.75	86,331
2020-04-27	$0.69	$0.72	$0.66	$0.70	$0.70	55,494
2020-04-24	$0.69	$0.69	$0.66	$0.67	$0.67	55,605
2020-04-23	$0.65	$0.70	$0.65	$0.66	$0.66	40,635
2020-04-22	$0.69	$0.69	$0.66	$0.66	$0.66	28,041
2020-04-21	$0.68	$0.73	$0.66	$0.69	$0.69	34,132
2020-04-20	$0.71	$0.71	$0.68	$0.70	$0.70	8,847
2020-04-17	$0.69	$0.72	$0.69	$0.69	$0.69	17,411
2020-04-16	$0.70	$0.74	$0.68	$0.68	$0.68	18,020
2020-04-15	$0.69	$0.73	$0.69	$0.71	$0.71	24,306
2020-04-14	$0.70	$0.72	$0.69	$0.70	$0.70	39,825
2020-04-13	$0.70	$0.73	$0.69	$0.69	$0.69	13,428
2020-04-09	$0.70	$0.76	$0.69	$0.70	$0.70	95,733
2020-04-08	$0.70	$0.75	$0.70	$0.74	$0.74	39,687
2020-04-07	$0.67	$0.78	$0.67	$0.69	$0.69	11,035
2020-04-06	$0.71	$0.78	$0.66	$0.67	$0.67	51,926
2020-04-03	$0.75	$0.75	$0.66	$0.71	$0.71	29,514
2020-04-02	$0.76	$0.81	$0.70	$0.73	$0.73	10,222
2020-04-01	$0.81	$0.85	$0.72	$0.76	$0.76	11,296
2020-03-31	$0.86	$0.86	$0.74	$0.75	$0.75	48,339
2020-03-30	$0.85	$0.89	$0.81	$0.82	$0.82	18,051
2020-03-27	$0.89	$0.98	$0.80	$0.88	$0.88	25,206
2020-03-26	$0.80	$0.90	$0.80	$0.86	$0.86	12,301
2020-03-25	$0.89	$0.90	$0.81	$0.82	$0.82	36,805
2020-03-24	$1.00	$1.00	$0.82	$0.85	$0.85	78,499
2020-03-23	$0.90	$1.00	$0.83	$0.98	$0.98	59,063
2020-03-20	$0.92	$1.05	$0.89	$0.99	$0.99	18,424
2020-03-19	$0.97	$1.17	$0.90	$0.92	$0.92	62,603
2020-03-18	$0.85	$1.03	$0.81	$0.93	$0.93	44,595
2020-03-17	$0.94	$1.05	$0.87	$0.95	$0.95	17,023
2020-03-16	$0.96	$1.02	$0.85	$0.97	$0.97	38,035
2020-03-13	$1.00	$1.27	$0.92	$0.96	$0.96	49,381
2020-03-12	$1.28	$1.35	$1.02	$1.05	$1.05	398,467
2020-03-11	$1.39	$1.40	$1.33	$1.33	$1.33	14,059
2020-03-10	$1.43	$1.44	$1.35	$1.42	$1.42	12,134
2020-03-09	$1.38	$1.65	$1.35	$1.44	$1.44	20,643
2020-03-06	$1.41	$1.52	$1.41	$1.44	$1.44	10,869
2020-03-05	$1.40	$1.54	$1.40	$1.43	$1.43	23,609
2020-03-04	$1.44	$1.49	$1.42	$1.42	$1.42	7,607
2020-03-03	$1.44	$1.48	$1.40	$1.48	$1.48	3,834
2020-03-02	$1.36	$1.50	$1.36	$1.40	$1.40	26,212
2020-02-28	$1.38	$1.48	$1.35	$1.39	$1.39	53,399
2020-02-27	$1.46	$1.51	$1.44	$1.45	$1.45	4,777
2020-02-26	$1.49	$1.49	$1.44	$1.47	$1.47	4,048
2020-02-25	$1.51	$1.51	$1.41	$1.48	$1.48	1,792
2020-02-24	$1.40	$1.50	$1.40	$1.47	$1.47	6,711
2020-02-21	$1.50	$1.51	$1.41	$1.49	$1.49	23,716
2020-02-20	$1.41	$1.50	$1.41	$1.49	$1.49	19,626
2020-02-19	$1.44	$1.46	$1.41	$1.44	$1.44	18,035
2020-02-18	$1.44	$1.49	$1.38	$1.45	$1.45	7,679
2020-02-14	$1.46	$1.52	$1.45	$1.47	$1.47	10,869
2020-02-13	$1.42	$1.53	$1.42	$1.49	$1.49	11,049
2020-02-12	$1.58	$1.58	$1.46	$1.46	$1.46	30,386
2020-02-11	$1.46	$1.63	$1.46	$1.56	$1.56	20,680
2020-02-10	$1.43	$1.53	$1.37	$1.47	$1.47	48,963
2020-02-07	$1.43	$1.46	$1.43	$1.46	$1.46	521
2020-02-06	$1.51	$1.52	$1.37	$1.46	$1.46	39,326
2020-02-05	$1.42	$1.51	$1.41	$1.51	$1.51	19,125
2020-02-04	$1.40	$1.49	$1.36	$1.46	$1.46	43,415
2020-02-03	$1.40	$1.51	$1.37	$1.37	$1.37	22,674
2020-01-31	$1.41	$1.45	$1.37	$1.40	$1.40	29,089
2020-01-30	$1.38	$1.44	$1.34	$1.41	$1.41	19,204
2020-01-29	$1.45	$1.45	$1.36	$1.38	$1.38	18,026
2020-01-28	$1.49	$1.49	$1.40	$1.45	$1.45	7,078
2020-01-27	$1.50	$1.50	$1.46	$1.46	$1.46	15,309
2020-01-24	$1.47	$1.55	$1.47	$1.49	$1.49	3,136
2020-01-23	$1.52	$1.52	$1.45	$1.45	$1.45	3,438
2020-01-22	$1.54	$1.54	$1.43	$1.53	$1.53	13,260
2020-01-21	$1.50	$1.53	$1.48	$1.53	$1.53	9,455
2020-01-17	$1.51	$1.52	$1.50	$1.52	$1.52	5,674
2020-01-16	$1.49	$1.56	$1.49	$1.51	$1.51	1,108
2020-01-15	$1.55	$1.59	$1.50	$1.50	$1.50	16,820
2020-01-14	$1.55	$1.57	$1.54	$1.54	$1.54	10,628
2020-01-13	$1.51	$1.53	$1.51	$1.53	$1.53	3,194
2020-01-10	$1.53	$1.59	$1.50	$1.50	$1.50	25,226
2020-01-09	$1.52	$1.55	$1.52	$1.54	$1.54	5,964
2020-01-08	$1.69	$1.69	$1.51	$1.51	$1.51	12,624
2020-01-07	$1.60	$1.60	$1.53	$1.53	$1.53	28,141
2020-01-06	$1.51	$1.60	$1.51	$1.57	$1.57	57,759
2020-01-03	$1.50	$1.55	$1.50	$1.52	$1.52	18,980
2020-01-02	$1.49	$1.55	$1.45	$1.52	$1.52	34,943
2019-12-31	$1.53	$1.55	$1.46	$1.46	$1.46	141,543
2019-12-30	$1.48	$1.60	$1.48	$1.53	$1.53	49,565
2019-12-27	$1.61	$1.61	$1.47	$1.47	$1.47	48,230
2019-12-26	$1.68	$1.69	$1.57	$1.58	$1.58	24,169
2019-12-24	$1.71	$1.72	$1.65	$1.66	$1.66	19,243
2019-12-23	$1.77	$1.78	$1.60	$1.71	$1.71	82,397
2019-12-20	$1.47	$1.95	$1.45	$1.88	$1.88	118,390
2019-12-19	$1.44	$1.50	$1.42	$1.50	$1.50	84,394
2019-12-18	$1.42	$1.45	$1.35	$1.42	$1.42	34,240
2019-12-17	$1.41	$1.45	$1.38	$1.45	$1.45	43,787
2019-12-16	$1.33	$1.43	$1.28	$1.43	$1.43	255,773
2019-12-13	$1.29	$1.40	$1.27	$1.37	$1.37	60,186
2019-12-12	$1.37	$1.40	$1.27	$1.32	$1.32	69,931
2019-12-11	$1.35	$1.80	$1.30	$1.35	$1.35	337,858
2019-12-10	$1.21	$1.24	$1.19	$1.21	$1.21	29,082
2019-12-09	$1.25	$1.25	$1.20	$1.24	$1.24	18,199
2019-12-06	$1.23	$1.28	$1.22	$1.25	$1.25	41,006
2019-12-05	$1.29	$1.29	$1.23	$1.23	$1.23	10,619
2019-12-04	$1.29	$1.31	$1.23	$1.23	$1.23	39,912
2019-12-03	$1.40	$1.40	$1.30	$1.31	$1.31	12,238
2019-12-02	$1.43	$1.44	$1.31	$1.33	$1.33	81,156
2019-11-29	$1.42	$1.45	$1.42	$1.44	$1.44	10,967
2019-11-27	$1.43	$1.46	$1.41	$1.45	$1.45	8,789
2019-11-26	$1.43	$1.45	$1.42	$1.42	$1.42	3,900
2019-11-25	$1.41	$1.45	$1.41	$1.45	$1.45	25,754
2019-11-22	$1.41	$1.43	$1.40	$1.41	$1.41	489,467
2019-11-21	$1.41	$1.48	$1.40	$1.41	$1.41	13,849
2019-11-20	$1.38	$1.49	$1.38	$1.43	$1.43	47,295
2019-11-19	$1.41	$1.46	$1.41	$1.43	$1.43	39,656
2019-11-18	$1.42	$1.42	$1.39	$1.42	$1.42	25,613
2019-11-15	$1.43	$1.43	$1.41	$1.42	$1.42	6,133
2019-11-14	$1.40	$1.45	$1.40	$1.43	$1.43	16,841
2019-11-13	$1.39	$1.44	$1.39	$1.43	$1.43	23,849
2019-11-12	$1.39	$1.44	$1.39	$1.43	$1.43	9,453
2019-11-11	$1.41	$1.43	$1.41	$1.43	$1.43	35,915
2019-11-08	$1.35	$1.45	$1.35	$1.44	$1.44	31,810
2019-11-07	$1.40	$1.48	$1.35	$1.35	$1.35	6,635
2019-11-06	$1.46	$1.46	$1.38	$1.42	$1.42	43,101
2019-11-05	$1.52	$1.52	$1.46	$1.48	$1.48	6,903
2019-11-04	$1.53	$1.54	$1.20	$1.54	$1.54	99,759
2019-11-01	$1.55	$1.61	$1.45	$1.58	$1.58	22,922
2019-10-31	$1.59	$1.64	$1.51	$1.56	$1.56	13,767
2019-10-30	$1.60	$1.63	$1.57	$1.60	$1.60	9,752
2019-10-29	$1.60	$1.66	$1.59	$1.59	$1.59	3,122
2019-10-28	$1.63	$1.68	$1.60	$1.60	$1.60	11,614
2019-10-25	$1.63	$1.63	$1.59	$1.63	$1.63	5,782
2019-10-24	$1.65	$1.65	$1.60	$1.64	$1.64	2,590
2019-10-23	$1.65	$1.66	$1.63	$1.65	$1.65	3,377
2019-10-22	$1.55	$1.70	$1.55	$1.63	$1.63	6,696
2019-10-21	$1.56	$1.67	$1.54	$1.54	$1.54	6,702
2019-10-18	$1.56	$1.60	$1.56	$1.57	$1.57	1,666
2019-10-17	$1.59	$1.60	$1.55	$1.55	$1.55	6,753
2019-10-16	$1.57	$1.60	$1.57	$1.60	$1.60	5,703
2019-10-15	$1.57	$1.57	$1.54	$1.55	$1.55	82,867
2019-10-14	$1.59	$1.60	$1.55	$1.55	$1.55	12,905
2019-10-11	$1.65	$1.68	$1.55	$1.57	$1.57	4,914
2019-10-10	$1.54	$1.68	$1.54	$1.55	$1.55	11,820
2019-10-09	$1.58	$1.65	$1.54	$1.54	$1.54	7,155
2019-10-08	$1.57	$1.68	$1.57	$1.58	$1.58	2,288
2019-10-07	$1.60	$1.74	$1.55	$1.56	$1.56	27,799
2019-10-04	$1.62	$1.72	$1.58	$1.61	$1.61	22,836
2019-10-03	$1.68	$1.76	$1.62	$1.65	$1.65	5,995
2019-10-02	$1.73	$1.82	$1.68	$1.69	$1.69	27,842
2019-10-01	$1.72	$1.76	$1.72	$1.73	$1.73	3,546
2019-09-30	$1.75	$1.77	$1.70	$1.75	$1.75	16,171
2019-09-27	$1.75	$1.83	$1.75	$1.75	$1.75	7,839
2019-09-26	$1.73	$1.79	$1.73	$1.75	$1.75	12,977
2019-09-25	$1.72	$1.80	$1.72	$1.73	$1.73	13,168
2019-09-24	$1.81	$1.81	$1.69	$1.72	$1.72	84,310
2019-09-23	$1.82	$1.82	$1.75	$1.75	$1.75	13,571
2019-09-20	$1.75	$1.83	$1.74	$1.83	$1.83	26,836
2019-09-19	$1.73	$1.77	$1.73	$1.77	$1.77	6,119
2019-09-18	$1.75	$1.81	$1.73	$1.73	$1.73	12,251
2019-09-17	$1.76	$1.77	$1.73	$1.74	$1.74	8,310
2019-09-16	$1.75	$1.78	$1.73	$1.77	$1.77	56,613
2019-09-13	$1.78	$1.78	$1.75	$1.75	$1.75	4,781
2019-09-12	$1.79	$1.79	$1.77	$1.78	$1.78	1,445
2019-09-11	$1.76	$1.77	$1.75	$1.76	$1.76	11,964
2019-09-10	$1.75	$1.77	$1.74	$1.76	$1.76	30,149
2019-09-09	$1.71	$1.77	$1.69	$1.77	$1.77	20,899
2019-09-06	$1.79	$1.82	$1.71	$1.72	$1.72	9,060
2019-09-05	$1.76	$1.80	$1.76	$1.80	$1.80	2,641
2019-09-04	$1.82	$1.83	$1.79	$1.79	$1.79	4,702
2019-09-03	$1.79	$1.83	$1.79	$1.81	$1.81	22,400
2019-08-30	$1.82	$1.84	$1.75	$1.75	$1.75	25,363
2019-08-29	$1.75	$1.82	$1.75	$1.75	$1.75	56,823
2019-08-28	$1.79	$1.79	$1.71	$1.72	$1.72	46,252
2019-08-27	$1.81	$1.85	$1.75	$1.80	$1.80	15,374
2019-08-26	$1.80	$1.80	$1.74	$1.78	$1.78	62,764
2019-08-23	$1.75	$1.85	$1.71	$1.80	$1.80	54,586
2019-08-22	$1.80	$1.81	$1.75	$1.77	$1.77	2,107
2019-08-21	$1.75	$1.83	$1.75	$1.83	$1.83	9,107
2019-08-20	$1.74	$1.77	$1.74	$1.75	$1.75	9,125
2019-08-19	$1.77	$1.78	$1.75	$1.76	$1.76	52,088
2019-08-16	$1.76	$1.76	$1.75	$1.75	$1.75	28,110
2019-08-15	$1.76	$1.78	$1.74	$1.76	$1.76	3,463
2019-08-14	$1.75	$1.76	$1.75	$1.76	$1.76	5,339
2019-08-13	$1.78	$1.78	$1.75	$1.76	$1.76	2,239
2019-08-12	$1.76	$1.80	$1.69	$1.76	$1.76	13,393
2019-08-09	$1.75	$1.77	$1.74	$1.76	$1.76	35,211
2019-08-08	$1.74	$1.75	$1.73	$1.73	$1.73	37,073
2019-08-07	$1.76	$1.76	$1.71	$1.72	$1.72	3,503
2019-08-06	$1.71	$1.74	$1.69	$1.71	$1.71	6,185
2019-08-05	$1.83	$1.83	$1.68	$1.69	$1.69	26,415
2019-08-02	$1.75	$1.87	$1.75	$1.83	$1.83	4,739
2019-08-01	$1.80	$1.87	$1.72	$1.76	$1.76	13,170
2019-07-31	$1.82	$1.87	$1.78	$1.78	$1.78	29,923
2019-07-30	$1.82	$1.82	$1.77	$1.78	$1.78	8,916
2019-07-29	$1.77	$1.79	$1.76	$1.76	$1.76	11,622
2019-07-26	$1.74	$1.81	$1.73	$1.76	$1.76	7,571
2019-07-25	$1.73	$1.76	$1.71	$1.76	$1.76	2,301
2019-07-24	$1.73	$1.82	$1.73	$1.75	$1.75	3,513
2019-07-23	$1.76	$1.76	$1.72	$1.75	$1.75	4,694
2019-07-22	$1.75	$1.75	$1.72	$1.74	$1.74	14,074
2019-07-19	$1.75	$1.76	$1.72	$1.75	$1.75	41,753
2019-07-18	$1.75	$1.83	$1.74	$1.76	$1.76	6,273
2019-07-17	$1.76	$1.76	$1.75	$1.75	$1.75	2,353
2019-07-16	$1.75	$1.78	$1.75	$1.75	$1.75	4,556
2019-07-15	$1.74	$1.78	$1.74	$1.76	$1.76	2,286
2019-07-12	$1.75	$1.79	$1.75	$1.75	$1.75	14,693
2019-07-11	$1.76	$1.80	$1.76	$1.77	$1.77	11,371
2019-07-10	$1.77	$1.82	$1.75	$1.75	$1.75	21,499
2019-07-09	$1.80	$1.83	$1.76	$1.76	$1.76	4,720
2019-07-08	$1.80	$1.83	$1.79	$1.79	$1.79	3,078
2019-07-05	$1.80	$1.82	$1.78	$1.80	$1.80	4,771
2019-07-03	$1.78	$1.83	$1.78	$1.82	$1.82	2,450
2019-07-02	$1.79	$1.81	$1.78	$1.81	$1.81	2,349
2019-07-01	$1.81	$1.84	$1.80	$1.80	$1.80	12,045
2019-06-28	$1.82	$1.83	$1.76	$1.82	$1.82	37,552
2019-06-27	$1.80	$1.82	$1.78	$1.82	$1.82	2,226
2019-06-26	$1.80	$1.82	$1.79	$1.82	$1.82	2,051
2019-06-25	$1.78	$1.81	$1.78	$1.80	$1.80	35,276
2019-06-24	$1.81	$1.82	$1.79	$1.79	$1.79	12,698
2019-06-21	$1.82	$1.83	$1.79	$1.79	$1.79	3,759
2019-06-20	$1.80	$1.81	$1.80	$1.80	$1.80	14,301
2019-06-19	$1.82	$1.83	$1.80	$1.81	$1.81	16,970
2019-06-18	$1.82	$1.83	$1.82	$1.83	$1.83	8,605
2019-06-17	$1.82	$1.83	$1.75	$1.83	$1.83	22,933
2019-06-14	$1.84	$1.84	$1.82	$1.83	$1.83	3,769
2019-06-13	$1.82	$1.85	$1.82	$1.83	$1.83	7,087
2019-06-12	$1.82	$1.84	$1.80	$1.84	$1.84	8,398
2019-06-11	$1.82	$1.85	$1.82	$1.83	$1.83	830
2019-06-10	$1.83	$1.83	$1.80	$1.82	$1.82	11,372
2019-06-07	$1.82	$1.85	$1.82	$1.83	$1.83	1,828
2019-06-06	$1.85	$1.86	$1.75	$1.81	$1.81	62,878
2019-06-05	$1.84	$1.87	$1.84	$1.84	$1.84	861
2019-06-04	$1.86	$1.86	$1.81	$1.84	$1.84	3,629
2019-06-03	$1.79	$1.87	$1.79	$1.84	$1.84	21,755
2019-05-31	$1.85	$1.88	$1.82	$1.82	$1.82	4,076
2019-05-30	$1.83	$1.89	$1.83	$1.86	$1.86	2,320
2019-05-29	$1.80	$1.86	$1.80	$1.85	$1.85	86,190
2019-05-28	$1.83	$1.84	$1.83	$1.84	$1.84	2,780
2019-05-24	$1.88	$1.88	$1.81	$1.82	$1.82	10,263
2019-05-23	$1.83	$1.86	$1.75	$1.85	$1.85	21,460
2019-05-22	$1.82	$1.86	$1.80	$1.83	$1.83	1,451
2019-05-21	$1.84	$1.85	$1.68	$1.82	$1.82	12,266
2019-05-20	$1.84	$1.87	$1.79	$1.85	$1.85	3,685
2019-05-17	$1.87	$1.87	$1.82	$1.85	$1.85	2,229
2019-05-16	$1.85	$1.85	$1.80	$1.82	$1.82	13,335
2019-05-15	$1.82	$1.88	$1.78	$1.88	$1.88	3,088
2019-05-14	$1.82	$1.83	$1.79	$1.83	$1.83	8,651
2019-05-13	$1.89	$1.89	$1.78	$1.82	$1.82	29,460
2019-05-10	$1.90	$1.92	$1.81	$1.84	$1.84	32,099
2019-05-09	$1.87	$1.93	$1.81	$1.93	$1.93	36,358
2019-05-08	$1.91	$1.91	$1.88	$1.91	$1.91	7,800
2019-05-07	$1.89	$1.93	$1.81	$1.90	$1.90	22,413
2019-05-06	$1.90	$1.97	$1.88	$1.89	$1.89	20,141
2019-05-03	$1.98	$2.03	$1.89	$1.93	$1.93	39,348
2019-05-02	$1.92	$2.01	$1.92	$1.98	$1.98	30,998
2019-05-01	$1.95	$2.00	$1.94	$1.96	$1.96	4,708
2019-04-30	$1.96	$2.01	$1.93	$1.95	$1.95	10,459
2019-04-29	$1.93	$1.97	$1.93	$1.97	$1.97	7,644
2019-04-26	$1.93	$2.00	$1.92	$1.93	$1.93	2,363
2019-04-25	$1.98	$2.01	$1.90	$1.93	$1.93	13,319
2019-04-24	$1.97	$1.97	$1.95	$1.96	$1.96	295,214
2019-04-23	$2.00	$2.03	$1.93	$1.98	$1.98	138,747
2019-04-22	$2.00	$2.04	$2.00	$2.01	$2.01	2,804
2019-04-18	$2.00	$2.07	$2.00	$2.01	$2.01	236,364
2019-04-17	$2.04	$2.10	$1.99	$2.00	$2.00	14,592
2019-04-16	$2.05	$2.07	$1.97	$2.05	$2.05	9,738
2019-04-15	$2.05	$2.09	$2.03	$2.03	$2.03	8,947
2019-04-12	$2.08	$2.08	$2.02	$2.05	$2.05	8,383
2019-04-11	$2.03	$2.08	$2.01	$2.05	$2.05	29,034
2019-04-10	$1.99	$2.06	$1.99	$2.05	$2.05	65,595
2019-04-09	$1.98	$2.04	$1.98	$2.02	$2.02	36,685
2019-04-08	$2.02	$2.05	$1.97	$2.02	$2.02	22,939
2019-04-05	$2.01	$2.04	$2.01	$2.02	$2.02	2,195
2019-04-04	$2.02	$2.06	$1.98	$1.98	$1.98	6,776
2019-04-03	$2.00	$2.03	$2.00	$2.02	$2.02	3,327
2019-04-02	$2.00	$2.04	$1.98	$1.99	$1.99	24,965
2019-04-01	$2.02	$2.08	$2.00	$2.00	$2.00	45,073
2019-03-29	$2.10	$2.10	$2.00	$2.01	$2.01	31,810
2019-03-28	$2.03	$2.12	$2.03	$2.09	$2.09	16,892
2019-03-27	$2.10	$2.14	$2.05	$2.07	$2.07	20,012
2019-03-26	$1.94	$2.11	$1.90	$2.10	$2.10	103,240
2019-03-25	$1.98	$2.03	$1.92	$1.94	$1.94	19,012
2019-03-22	$2.05	$2.05	$1.97	$1.99	$1.99	21,005
2019-03-21	$2.04	$2.09	$1.99	$2.03	$2.03	31,135
2019-03-20	$2.03	$2.10	$2.03	$2.08	$2.08	12,754
2019-03-19	$2.06	$2.12	$2.00	$2.03	$2.03	53,013
2019-03-18	$2.06	$2.12	$2.04	$2.08	$2.08	134,159
2019-03-15	$2.01	$2.10	$1.93	$2.10	$2.10	141,916
2019-03-14	$1.99	$2.10	$1.98	$2.01	$2.01	25,809
2019-03-13	$2.00	$2.08	$1.99	$1.99	$1.99	7,472
2019-03-12	$2.04	$2.07	$2.01	$2.01	$2.01	9,941
2019-03-11	$1.92	$2.04	$1.92	$2.01	$2.01	171,894
2019-03-08	$1.89	$1.96	$1.89	$1.90	$1.90	10,465
2019-03-07	$1.94	$1.96	$1.90	$1.90	$1.90	6,076
2019-03-06	$1.99	$1.99	$1.88	$1.88	$1.88	25,793
2019-03-05	$2.00	$2.01	$1.93	$1.94	$1.94	37,843
2019-03-04	$1.97	$1.99	$1.97	$1.99	$1.99	11,652
2019-03-01	$2.02	$2.06	$1.97	$1.97	$1.97	22,086
2019-02-28	$1.97	$2.05	$1.94	$2.05	$2.05	43,003
2019-02-27	$1.95	$1.99	$1.92	$1.98	$1.98	251,786
2019-02-26	$2.00	$2.00	$1.87	$1.95	$1.95	33,535
2019-02-25	$2.04	$2.13	$1.98	$2.01	$2.01	47,916
2019-02-22	$2.04	$2.04	$1.99	$2.02	$2.02	17,744
2019-02-21	$1.94	$2.03	$1.94	$2.02	$2.02	54,356
2019-02-20	$1.96	$2.00	$1.93	$1.96	$1.96	54,223
2019-02-19	$1.86	$1.90	$1.85	$1.90	$1.90	64,443
2019-02-15	$1.85	$1.95	$1.70	$1.85	$1.85	52,311
2019-02-14	$1.84	$1.90	$1.84	$1.84	$1.84	48,731
2019-02-13	$1.85	$1.91	$1.85	$1.88	$1.88	82,898
2019-02-12	$1.83	$1.89	$1.80	$1.84	$1.84	40,622
2019-02-11	$1.78	$1.89	$1.78	$1.80	$1.80	14,105
2019-02-08	$1.71	$1.83	$1.71	$1.79	$1.79	89,402
2019-02-07	$1.61	$1.71	$1.61	$1.70	$1.70	59,242
2019-02-06	$1.65	$1.66	$1.63	$1.63	$1.63	5,010
2019-02-05	$1.63	$1.66	$1.63	$1.63	$1.63	6,623
2019-02-04	$1.63	$1.66	$1.63	$1.65	$1.65	5,236
2019-02-01	$1.66	$1.67	$1.63	$1.63	$1.63	7,565
2019-01-31	$1.66	$1.66	$1.65	$1.66	$1.66	1,056
2019-01-30	$1.66	$1.66	$1.65	$1.66	$1.66	2,024
2019-01-29	$1.65	$1.66	$1.60	$1.66	$1.66	76,791
2019-01-28	$1.65	$1.68	$1.64	$1.65	$1.65	39,397
2019-01-25	$1.70	$1.75	$1.63	$1.69	$1.69	18,342
2019-01-24	$1.70	$1.70	$1.62	$1.68	$1.68	9,061
2019-01-23	$1.66	$1.68	$1.65	$1.68	$1.68	17,788
2019-01-22	$1.70	$1.71	$1.65	$1.65	$1.65	19,497
2019-01-18	$1.71	$1.72	$1.70	$1.71	$1.71	6,080
2019-01-17	$1.67	$1.74	$1.67	$1.69	$1.69	10,528
2019-01-16	$1.71	$1.74	$1.69	$1.71	$1.71	35,938
2019-01-15	$1.70	$1.74	$1.67	$1.72	$1.72	18,723
2019-01-14	$1.72	$1.72	$1.69	$1.69	$1.69	40,041
2019-01-11	$1.68	$1.71	$1.66	$1.71	$1.71	6,587
2019-01-10	$1.68	$1.69	$1.65	$1.66	$1.66	12,146
2019-01-09	$1.71	$1.73	$1.68	$1.69	$1.69	27,468
2019-01-08	$1.69	$1.74	$1.69	$1.70	$1.70	18,222
2019-01-07	$1.67	$1.72	$1.67	$1.69	$1.69	21,103
2019-01-04	$1.72	$1.75	$1.66	$1.66	$1.66	24,143
2019-01-03	$1.72	$1.73	$1.68	$1.70	$1.70	22,837
2019-01-02	$1.73	$1.73	$1.70	$1.73	$1.73	17,318
2018-12-31	$1.67	$1.81	$1.62	$1.73	$1.73	131,828
2018-12-28	$1.59	$1.74	$1.59	$1.71	$1.71	46,600
2018-12-27	$1.56	$1.63	$1.56	$1.60	$1.60	88,753
2018-12-26	$1.56	$1.60	$1.54	$1.56	$1.56	65,521
2018-12-24	$1.58	$1.60	$1.55	$1.57	$1.57	17,970
2018-12-21	$1.59	$1.62	$1.55	$1.58	$1.58	27,203
2018-12-20	$1.61	$1.65	$1.57	$1.57	$1.57	37,841
2018-12-19	$1.62	$1.67	$1.62	$1.64	$1.64	62,712
2018-12-18	$1.67	$1.67	$1.63	$1.63	$1.63	23,770
2018-12-17	$1.65	$1.70	$1.63	$1.68	$1.68	73,511
2018-12-14	$1.65	$1.69	$1.65	$1.67	$1.67	11,063
2018-12-13	$1.67	$1.69	$1.66	$1.67	$1.67	13,151
2018-12-12	$1.72	$1.72	$1.65	$1.67	$1.67	18,279
2018-12-11	$1.70	$1.71	$1.69	$1.69	$1.69	84,624
2018-12-10	$1.69	$1.69	$1.64	$1.69	$1.69	10,542
2018-12-07	$1.72	$1.72	$1.63	$1.69	$1.69	133,507
2018-12-06	$1.63	$1.72	$1.63	$1.69	$1.69	34,420
2018-12-04	$1.70	$1.72	$1.64	$1.68	$1.68	93,263
2018-12-03	$1.69	$1.69	$1.65	$1.68	$1.68	15,167
2018-11-30	$1.68	$1.78	$1.67	$1.67	$1.67	42,798
2018-11-29	$1.67	$1.72	$1.67	$1.70	$1.70	11,938
2018-11-28	$1.72	$1.72	$1.68	$1.69	$1.69	16,818
2018-11-27	$1.68	$1.72	$1.68	$1.72	$1.72	9,343
2018-11-26	$1.70	$1.73	$1.67	$1.69	$1.69	10,216
2018-11-23	$1.72	$1.72	$1.71	$1.72	$1.72	2,555
2018-11-21	$1.73	$1.74	$1.71	$1.74	$1.74	2,512
2018-11-20	$1.68	$1.74	$1.68	$1.71	$1.71	9,141
2018-11-19	$1.72	$1.75	$1.67	$1.73	$1.73	6,574
2018-11-16	$1.72	$1.76	$1.72	$1.75	$1.75	15,918
2018-11-15	$1.73	$1.77	$1.66	$1.77	$1.77	18,259
2018-11-14	$1.72	$1.75	$1.68	$1.70	$1.70	23,407
2018-11-13	$1.82	$1.83	$1.59	$1.72	$1.72	135,085
2018-11-12	$1.78	$1.83	$1.76	$1.82	$1.82	21,500
2018-11-09	$1.78	$1.80	$1.75	$1.79	$1.79	30,577
2018-11-08	$1.80	$1.80	$1.74	$1.80	$1.80	19,148
2018-11-07	$1.83	$1.83	$1.75	$1.80	$1.80	56,859
2018-11-06	$1.80	$1.87	$1.80	$1.84	$1.84	12,091
2018-11-05	$1.85	$1.93	$1.80	$1.84	$1.84	64,280
2018-11-02	$1.90	$1.96	$1.85	$1.87	$1.87	353,531
2018-11-01	$2.09	$2.09	$1.88	$1.98	$1.98	61,257
2018-10-31	$1.88	$2.05	$1.88	$2.05	$2.05	63,832
2018-10-30	$1.88	$1.89	$1.87	$1.88	$1.88	22,745
2018-10-29	$1.94	$1.94	$1.81	$1.87	$1.87	44,941
2018-10-26	$1.90	$1.93	$1.85	$1.87	$1.87	29,518
2018-10-25	$1.94	$1.97	$1.93	$1.93	$1.93	13,343
2018-10-24	$2.00	$2.01	$1.93	$1.96	$1.96	26,227
2018-10-23	$1.96	$2.02	$1.96	$2.00	$2.00	12,241
2018-10-22	$2.00	$2.04	$1.99	$2.00	$2.00	20,590
2018-10-19	$2.01	$2.01	$2.00	$2.00	$2.00	17,737
2018-10-18	$2.04	$2.04	$1.98	$2.01	$2.01	21,660
2018-10-17	$2.03	$2.07	$2.02	$2.05	$2.05	7,513
2018-10-16	$2.08	$2.08	$2.02	$2.05	$2.05	22,509
2018-10-15	$2.02	$2.09	$2.02	$2.06	$2.06	10,868
2018-10-12	$2.04	$2.09	$2.02	$2.04	$2.04	36,499
2018-10-11	$2.06	$2.09	$2.02	$2.04	$2.04	24,761
2018-10-10	$2.12	$2.18	$2.09	$2.10	$2.10	48,275
2018-10-09	$2.17	$2.20	$2.16	$2.16	$2.16	135,639
2018-10-08	$2.18	$2.19	$2.10	$2.19	$2.19	47,642
2018-10-05	$2.16	$2.18	$2.15	$2.17	$2.17	205,031
2018-10-04	$2.14	$2.18	$2.10	$2.15	$2.15	8,059
2018-10-03	$2.17	$2.18	$2.10	$2.16	$2.16	3,324
2018-10-02	$2.15	$2.17	$2.14	$2.16	$2.16	9,711
2018-10-01	$2.11	$2.16	$2.06	$2.12	$2.12	5,983
2018-09-28	$2.15	$2.18	$2.06	$2.13	$2.13	35,429
2018-09-27	$2.10	$2.18	$2.02	$2.17	$2.17	26,586
2018-09-26	$2.15	$2.16	$2.07	$2.12	$2.12	7,559
2018-09-25	$2.16	$2.16	$2.10	$2.12	$2.12	9,587
2018-09-24	$2.15	$2.20	$2.11	$2.14	$2.14	14,921
2018-09-21	$2.07	$2.17	$2.02	$2.17	$2.17	64,882
2018-09-20	$2.09	$2.11	$2.03	$2.06	$2.06	17,516
2018-09-19	$2.07	$2.08	$2.02	$2.07	$2.07	13,666
2018-09-18	$2.05	$2.06	$2.02	$2.05	$2.05	22,661
2018-09-17	$2.05	$2.08	$2.04	$2.05	$2.05	17,323
2018-09-14	$2.06	$2.08	$2.05	$2.05	$2.05	36,110
2018-09-13	$2.04	$2.08	$2.04	$2.05	$2.05	7,449
2018-09-12	$2.02	$2.07	$2.00	$2.05	$2.05	19,822
2018-09-11	$2.00	$2.07	$1.95	$2.04	$2.04	43,758
2018-09-10	$2.06	$2.06	$2.02	$2.02	$2.02	22,515
2018-09-07	$2.13	$2.14	$2.02	$2.07	$2.07	25,427
2018-09-06	$2.14	$2.14	$2.10	$2.11	$2.11	14,285
2018-09-05	$2.14	$2.15	$2.10	$2.10	$2.10	14,298
2018-09-04	$2.16	$2.18	$2.12	$2.12	$2.12	5,341
2018-08-31	$2.15	$2.20	$2.15	$2.19	$2.19	57,164
2018-08-30	$2.15	$2.19	$2.15	$2.16	$2.16	10,136
2018-08-29	$2.19	$2.19	$2.18	$2.18	$2.18	3,111
2018-08-28	$2.18	$2.19	$2.16	$2.16	$2.16	8,145
2018-08-27	$2.15	$2.19	$2.15	$2.17	$2.17	14,334
2018-08-24	$2.16	$2.19	$2.14	$2.16	$2.16	9,795
2018-08-23	$2.14	$2.17	$2.13	$2.17	$2.17	9,218
2018-08-22	$2.13	$2.16	$2.11	$2.15	$2.15	16,564
2018-08-21	$2.09	$2.20	$2.08	$2.15	$2.15	30,185
2018-08-20	$2.18	$2.19	$2.10	$2.10	$2.10	48,441
2018-08-17	$2.19	$2.19	$2.14	$2.17	$2.17	24,357
2018-08-16	$2.09	$2.26	$2.08	$2.15	$2.15	37,098
2018-08-15	$2.11	$2.14	$2.05	$2.11	$2.11	45,219
2018-08-14	$2.06	$2.14	$2.06	$2.14	$2.14	86,214
2018-08-13	$2.12	$2.12	$2.06	$2.09	$2.09	38,390
2018-08-10	$2.08	$2.13	$2.05	$2.07	$2.07	50,055
2018-08-09	$2.11	$2.14	$2.07	$2.11	$2.11	10,797
2018-08-08	$2.06	$2.12	$2.06	$2.12	$2.12	12,178
2018-08-07	$2.13	$2.14	$2.02	$2.08	$2.08	91,859
2018-08-06	$2.16	$2.19	$2.07	$2.14	$2.14	21,130
2018-08-03	$2.10	$2.17	$2.10	$2.14	$2.14	19,073
2018-08-02	$2.09	$2.17	$2.07	$2.13	$2.13	6,458
2018-08-01	$2.07	$2.18	$2.05	$2.11	$2.11	27,902
2018-07-31	$2.09	$2.16	$2.06	$2.12	$2.12	37,672
2018-07-30	$2.16	$2.16	$2.05	$2.09	$2.09	5,445
2018-07-27	$2.11	$2.17	$2.05	$2.05	$2.05	6,175
2018-07-26	$2.15	$2.18	$2.11	$2.14	$2.14	8,524
2018-07-25	$2.06	$2.15	$2.05	$2.13	$2.13	37,541
2018-07-24	$2.06	$2.11	$2.04	$2.05	$2.05	17,502
2018-07-23	$2.06	$2.14	$2.03	$2.03	$2.03	9,709
2018-07-20	$2.06	$2.12	$2.00	$2.12	$2.12	19,737
2018-07-19	$2.10	$2.14	$2.08	$2.08	$2.08	31,243
2018-07-18	$2.07	$2.13	$2.07	$2.08	$2.08	36,500
2018-07-17	$2.06	$2.09	$2.06	$2.08	$2.08	24,344
2018-07-16	$2.08	$2.15	$2.02	$2.04	$2.04	4,400
2018-07-13	$2.08	$2.08	$2.02	$2.06	$2.06	10,364
2018-07-12	$2.08	$2.08	$2.02	$2.03	$2.03	13,964
2018-07-11	$2.05	$2.08	$2.04	$2.05	$2.05	13,446
2018-07-10	$2.07	$2.11	$2.07	$2.07	$2.07	14,077
2018-07-09	$2.14	$2.14	$2.05	$2.07	$2.07	94,686
2018-07-06	$2.03	$2.09	$2.02	$2.05	$2.05	25,956
2018-07-05	$2.04	$2.14	$2.02	$2.05	$2.05	11,260
2018-07-03	$2.08	$2.14	$2.04	$2.09	$2.09	6,744
2018-07-02	$2.14	$2.17	$2.05	$2.07	$2.07	15,018
2018-06-29	$2.02	$2.18	$2.01	$2.16	$2.16	52,605
2018-06-28	$2.01	$2.04	$2.00	$2.03	$2.03	77,027
2018-06-27	$2.04	$2.04	$2.00	$2.03	$2.03	39,249
2018-06-26	$2.04	$2.04	$2.02	$2.03	$2.03	16,193
2018-06-25	$2.07	$2.11	$2.03	$2.03	$2.03	25,073
2018-06-22	$2.04	$2.14	$2.03	$2.10	$2.10	83,034
2018-06-21	$2.14	$2.14	$2.03	$2.07	$2.07	43,567
2018-06-20	$2.04	$2.18	$2.04	$2.14	$2.14	31,253
2018-06-19	$2.06	$2.17	$2.00	$2.04	$2.04	104,278
2018-06-18	$2.10	$2.18	$2.00	$2.00	$2.00	91,729
2018-06-15	$2.11	$2.17	$2.05	$2.14	$2.14	34,201
2018-06-14	$2.20	$2.20	$2.11	$2.11	$2.11	29,278
2018-06-13	$2.19	$2.23	$2.14	$2.18	$2.18	32,311
2018-06-12	$2.13	$2.27	$2.13	$2.21	$2.21	36,147
2018-06-11	$2.10	$2.21	$2.10	$2.15	$2.15	46,669
2018-06-08	$2.15	$2.23	$2.14	$2.14	$2.14	24,054
2018-06-07	$2.17	$2.23	$2.13	$2.15	$2.15	21,597
2018-06-06	$2.21	$2.23	$2.10	$2.19	$2.19	56,644
2018-06-05	$2.14	$2.21	$2.07	$2.20	$2.20	67,104
2018-06-04	$2.06	$2.17	$2.06	$2.09	$2.09	44,040
2018-06-01	$2.09	$2.10	$2.05	$2.08	$2.08	31,593
2018-05-31	$2.08	$2.10	$2.01	$2.05	$2.05	29,716
2018-05-30	$2.02	$2.08	$2.00	$2.07	$2.07	50,882
2018-05-29	$1.91	$2.01	$1.90	$2.01	$2.01	50,357
2018-05-25	$1.91	$1.94	$1.88	$1.91	$1.91	12,578
2018-05-24	$1.97	$1.97	$1.83	$1.91	$1.91	8,979
2018-05-23	$1.94	$1.96	$1.87	$1.96	$1.96	9,629
2018-05-22	$1.90	$1.92	$1.89	$1.91	$1.91	24,817
2018-05-21	$1.96	$1.96	$1.88	$1.89	$1.89	6,769
2018-05-18	$1.93	$1.95	$1.87	$1.94	$1.94	13,814
2018-05-17	$1.84	$1.95	$1.84	$1.92	$1.92	39,840
2018-05-16	$1.77	$1.91	$1.77	$1.87	$1.87	45,228
2018-05-15	$1.72	$1.83	$1.70	$1.82	$1.82	116,313
2018-05-14	$1.75	$1.76	$1.71	$1.72	$1.72	153,254
2018-05-11	$1.84	$1.84	$1.71	$1.76	$1.76	26,970
2018-05-10	$1.82	$1.85	$1.81	$1.85	$1.85	16,265
2018-05-09	$1.90	$1.93	$1.82	$1.83	$1.83	62,222
2018-05-08	$1.96	$1.96	$1.90	$1.95	$1.95	18,264
2018-05-07	$1.94	$1.96	$1.91	$1.94	$1.94	141,878
2018-05-04	$1.93	$1.93	$1.90	$1.93	$1.93	34,860
2018-05-03	$1.96	$1.97	$1.92	$1.93	$1.93	9,460
2018-05-02	$1.97	$2.00	$1.92	$1.97	$1.97	133,206
2018-05-01	$1.93	$2.01	$1.93	$2.00	$2.00	117,723
2018-04-30	$1.98	$1.98	$1.92	$1.95	$1.95	16,899
2018-04-27	$1.96	$1.99	$1.95	$1.98	$1.98	6,336
2018-04-26	$1.99	$2.05	$1.97	$1.99	$1.99	12,963
2018-04-25	$2.00	$2.00	$1.95	$2.00	$2.00	13,930
2018-04-24	$2.01	$2.02	$1.98	$1.98	$1.98	48,286
2018-04-23	$2.03	$2.03	$1.95	$2.01	$2.01	37,048
2018-04-20	$1.96	$2.04	$1.94	$2.01	$2.01	28,773
2018-04-19	$1.96	$2.00	$1.92	$1.99	$1.99	34,073
2018-04-18	$1.94	$2.00	$1.90	$1.96	$1.96	38,739
2018-04-17	$1.97	$2.00	$1.93	$1.96	$1.96	13,355
2018-04-16	$1.96	$2.00	$1.93	$2.00	$2.00	30,172
2018-04-13	$1.95	$2.00	$1.88	$1.96	$1.96	91,703
2018-04-12	$1.96	$2.00	$1.95	$1.96	$1.96	8,626
2018-04-11	$1.91	$2.07	$1.91	$1.98	$1.98	121,514
2018-04-10	$1.95	$2.00	$1.91	$1.93	$1.93	46,662
2018-04-09	$2.00	$2.00	$1.92	$1.95	$1.95	38,845
2018-04-06	$2.00	$2.09	$2.00	$2.02	$2.02	30,117
2018-04-05	$1.98	$2.08	$1.95	$2.07	$2.07	26,192
2018-04-04	$2.02	$2.05	$1.97	$2.00	$2.00	30,305
2018-04-03	$2.09	$2.12	$1.99	$1.99	$1.99	52,957
2018-04-02	$2.13	$2.13	$2.03	$2.06	$2.06	37,666
2018-03-29	$2.20	$2.23	$2.12	$2.12	$2.12	31,385
2018-03-28	$2.24	$2.24	$2.05	$2.12	$2.12	69,504
2018-03-27	$2.20	$2.27	$1.99	$2.27	$2.27	158,874
2018-03-26	$2.29	$2.37	$2.10	$2.22	$2.22	207,651
2018-03-23	$2.28	$2.30	$2.22	$2.24	$2.24	39,465
2018-03-22	$2.38	$2.44	$2.26	$2.30	$2.30	30,195
2018-03-21	$2.33	$2.48	$2.33	$2.36	$2.36	32,434
2018-03-20	$2.30	$2.35	$2.23	$2.33	$2.33	146,702
2018-03-19	$2.36	$2.39	$2.20	$2.32	$2.32	148,855
2018-03-16	$2.46	$2.46	$2.25	$2.31	$2.31	79,841
2018-03-15	$2.41	$2.48	$2.36	$2.46	$2.46	58,492
2018-03-14	$2.47	$2.47	$2.36	$2.44	$2.44	27,835
2018-03-13	$2.44	$2.44	$2.35	$2.43	$2.43	20,343
2018-03-12	$2.42	$2.48	$2.36	$2.41	$2.41	24,275
2018-03-09	$2.44	$2.45	$2.33	$2.40	$2.40	35,815
2018-03-08	$2.31	$2.44	$2.28	$2.38	$2.38	52,031
2018-03-07	$2.29	$2.40	$2.25	$2.29	$2.29	70,134
2018-03-06	$2.28	$2.34	$2.28	$2.29	$2.29	36,455
2018-03-05	$2.27	$2.40	$2.25	$2.30	$2.30	42,062
2018-03-02	$2.29	$2.31	$2.25	$2.31	$2.31	34,227
2018-03-01	$2.25	$2.39	$2.25	$2.31	$2.31	12,938
2018-02-28	$2.20	$2.40	$2.20	$2.35	$2.35	68,990
2018-02-27	$2.49	$2.49	$2.35	$2.43	$2.43	21,093
2018-02-26	$2.44	$2.44	$2.34	$2.36	$2.36	72,950

Steel Connect Inc (STCN) Exchange: NASDAQ